37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 3 | 20250424 | 200900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250424 | 200800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250424 | 200700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250424 | 200600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250424 | 200500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250424 | 200400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250424 | 200300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250424 | 200200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250424 | 200100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250424 | 200000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250424 | 195900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250424 | 195800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250424 | 195700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250424 | 195600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250424 | 195500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250424 | 195400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250424 | 195300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250424 | 195200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250424 | 195100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250424 | 195000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250424 | 194900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250424 | 194800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250424 | 194700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250424 | 194600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250424 | 194500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250424 | 194400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250424 | 194300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250424 | 194200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250424 | 194100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250424 | 194000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 33 | 20250424 | 193900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250424 | 193800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250424 | 193700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250424 | 193600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250424 | 193500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250424 | 193400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250424 | 193300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250424 | 193200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250424 | 193100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250424 | 193000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250424 | 192900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250424 | 192800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250424 | 192700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250424 | 192600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250424 | 192500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250424 | 192400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250424 | 192300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250424 | 192200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250424 | 192100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250424 | 192000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250424 | 191900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250424 | 191800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250424 | 191700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250424 | 191600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250424 | 191500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250424 | 191400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250424 | 191300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250424 | 191200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250424 | 191100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250424 | 191000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 63 | 20250424 | 190900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250424 | 190800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250424 | 190700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250424 | 190600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250424 | 190500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250424 | 190400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250424 | 190300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250424 | 190200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250424 | 190100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250424 | 190000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250424 | 185900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250424 | 185800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250424 | 185700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250424 | 185600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250424 | 185500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250424 | 185400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250424 | 185300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250424 | 185200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250424 | 185100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250424 | 185000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250424 | 184900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250424 | 184800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250424 | 184700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250424 | 184600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250424 | 184500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250424 | 184400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250424 | 184300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250424 | 184200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250424 | 184100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250424 | 184000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 93 | 20250424 | 183900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250424 | 183800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250424 | 183700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250424 | 183600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250424 | 183500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250424 | 183400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250424 | 183300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250424 | 183200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250424 | 183100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250424 | 183000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250424 | 182900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250424 | 182800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250424 | 182700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250424 | 182600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250424 | 182500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250424 | 182400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250424 | 182300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250424 | 182200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250424 | 182100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250424 | 182000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250424 | 181900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250424 | 181800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250424 | 181700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250424 | 181600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250424 | 181500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250424 | 181400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250424 | 181300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250424 | 181200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250424 | 181100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250424 | 181000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 123 | 20250424 | 180900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250424 | 180800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250424 | 180700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250424 | 180600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250424 | 180500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250424 | 180400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250424 | 180300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250424 | 180200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250424 | 180100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250424 | 180000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250424 | 175900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250424 | 175800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250424 | 175700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250424 | 175600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250424 | 175500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250424 | 175400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250424 | 175300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250424 | 175200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250424 | 175100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250424 | 175000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250424 | 174900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250424 | 174800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250424 | 174700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250424 | 174600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250424 | 174500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250424 | 174400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250424 | 174300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250424 | 174200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250424 | 174100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250424 | 174000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 153 | 20250424 | 173900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250424 | 173800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250424 | 173700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250424 | 173600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250424 | 173500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250424 | 173400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250424 | 173300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250424 | 173200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250424 | 173100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250424 | 173000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250424 | 172900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250424 | 172800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250424 | 172700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250424 | 172600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250424 | 172500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250424 | 172400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250424 | 172300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250424 | 172200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250424 | 172100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250424 | 172000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250424 | 171900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250424 | 171800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250424 | 171700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250424 | 171600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250424 | 171500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250424 | 171400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250424 | 171300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250424 | 171200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250424 | 171100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250424 | 171000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 183 | 20250424 | 170900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250424 | 170800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250424 | 170700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250424 | 170600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250424 | 170500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250424 | 170400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250424 | 170300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250424 | 170200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250424 | 170100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250424 | 170000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250424 | 165900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250424 | 165800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250424 | 165700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250424 | 165600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250424 | 165500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250424 | 165400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250424 | 165300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250424 | 165200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250424 | 165100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250424 | 165000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250424 | 164900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250424 | 164800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250424 | 164700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250424 | 164600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250424 | 164500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250424 | 164400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250424 | 164300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250424 | 164200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250424 | 164100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250424 | 164000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 213 | 20250424 | 163900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250424 | 163800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250424 | 163700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250424 | 163600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250424 | 163500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250424 | 163400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250424 | 163300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250424 | 163200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250424 | 163100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250424 | 163000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250424 | 162900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250424 | 162800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250424 | 162700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250424 | 162600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250424 | 162500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250424 | 162400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250424 | 162300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250424 | 162200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250424 | 162100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250424 | 162000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250424 | 161900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250424 | 161800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250424 | 161700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250424 | 161600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250424 | 161500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250424 | 161400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250424 | 161300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250424 | 161200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250424 | 161100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250424 | 161000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 243 | 20250424 | 160900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250424 | 160800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250424 | 160700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250424 | 160600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250424 | 160500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250424 | 160400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250424 | 160300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250424 | 160200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250424 | 160100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250424 | 160000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250424 | 155900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250424 | 155800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250424 | 155700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250424 | 155600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250424 | 155500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250424 | 155400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250424 | 155300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250424 | 155200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250424 | 155100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250424 | 155000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250424 | 154900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250424 | 154800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250424 | 154700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250424 | 154600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250424 | 154500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250424 | 154400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250424 | 154300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250424 | 154200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250424 | 154100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250424 | 154000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 273 | 20250424 | 153900 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250424 | 153800 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250424 | 153700 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250424 | 153600 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250424 | 153500 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250424 | 153400 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250424 | 153300 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250424 | 153200 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250424 | 153100 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250424 | 153000 | 61931372150 | 20250 | 20250 | 20250 | 20250 | 37522 |
| 283 | 20250424 | 152900 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20250424 | 152800 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20250424 | 152700 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20250424 | 152600 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20250424 | 152500 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20250424 | 152400 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20250424 | 152300 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20250424 | 152200 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20250424 | 152100 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20250424 | 152000 | 61171551650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20250424 | 151900 | 61171551650 | 20350 | 20375 | 20400 | 20350 | 7750 |
| 294 | 20250424 | 151800 | 61013696375 | 20400 | 20350 | 20450 | 20350 | 3080 |
| 295 | 20250424 | 151700 | 60950853650 | 20350 | 20400 | 20450 | 20350 | 2373 |
| 296 | 20250424 | 151600 | 60902461400 | 20400 | 20400 | 20400 | 20350 | 3425 |
| 297 | 20250424 | 151500 | 60832594900 | 20400 | 20400 | 20450 | 20350 | 3698 |
| 298 | 20250424 | 151400 | 60757168650 | 20450 | 20400 | 20450 | 20375 | 2997 |
| 299 | 20250424 | 151300 | 60695986700 | 20400 | 20350 | 20450 | 20350 | 7784 |
| 300 | 20250424 | 151200 | 60537217675 | 20350 | 20425 | 20450 | 20300 | 12073 |
| 301 | 20250424 | 151100 | 60291462825 | 20425 | 20400 | 20450 | 20375 | 1529 |
| 302 | 20250424 | 151000 | 60260272575 | 20400 | 20400 | 20450 | 20400 | 1780 |
| 303 | 20250424 | 150900 | 60223960275 | 20400 | 20400 | 20450 | 20350 | 3136 |
| 304 | 20250424 | 150800 | 60160038625 | 20400 | 20450 | 20450 | 20350 | 4312 |
| 305 | 20250424 | 150700 | 60072071025 | 20450 | 20450 | 20500 | 20450 | 1727 |
| 306 | 20250424 | 150600 | 60036732275 | 20450 | 20400 | 20500 | 20400 | 4831 |
| 307 | 20250424 | 150500 | 59938114725 | 20450 | 20500 | 20500 | 20400 | 2480 |
| 308 | 20250424 | 150400 | 59887384025 | 20500 | 20500 | 20525 | 20450 | 1501 |
| 309 | 20250424 | 150300 | 59856657775 | 20500 | 20500 | 20500 | 20450 | 1437 |
| 310 | 20250424 | 150200 | 59827239275 | 20500 | 20500 | 20550 | 20450 | 1257 |
| 311 | 20250424 | 150100 | 59801467925 | 20500 | 20450 | 20500 | 20450 | 922 |
| 312 | 20250424 | 150000 | 59782588275 | 20450 | 20475 | 20475 | 20400 | 1905 |
| 313 | 20250424 | 145900 | 59743675225 | 20475 | 20500 | 20500 | 20400 | 1266 |
| 314 | 20250424 | 145800 | 59717792375 | 20450 | 20450 | 20500 | 20400 | 3356 |
| 315 | 20250424 | 145700 | 59649181075 | 20450 | 20450 | 20500 | 20400 | 1574 |
| 316 | 20250424 | 145600 | 59616992725 | 20500 | 20500 | 20550 | 20450 | 1225 |
| 317 | 20250424 | 145500 | 59591884250 | 20500 | 20550 | 20550 | 20450 | 3497 |
| 318 | 20250424 | 145400 | 59520189400 | 20500 | 20500 | 20550 | 20500 | 643 |
| 319 | 20250424 | 145300 | 59507007850 | 20500 | 20550 | 20550 | 20450 | 7057 |
| 320 | 20250424 | 145200 | 59362479500 | 20550 | 20550 | 20550 | 20550 | 225 |
| 321 | 20250424 | 145100 | 59357855750 | 20550 | 20550 | 20550 | 20550 | 928 |
| 322 | 20250424 | 145000 | 59338785350 | 20550 | 20550 | 20550 | 20550 | 736 |
| 323 | 20250424 | 144900 | 59323660550 | 20550 | 20500 | 20550 | 20500 | 843 |
| 324 | 20250424 | 144800 | 59306350450 | 20500 | 20600 | 20600 | 20500 | 810 |
| 325 | 20250424 | 144700 | 59289741700 | 20600 | 20500 | 20600 | 20500 | 1654 |
| 326 | 20250424 | 144600 | 59255784000 | 20550 | 20500 | 20600 | 20500 | 2116 |
| 327 | 20250424 | 144500 | 59212325750 | 20500 | 20500 | 20550 | 20500 | 3277 |
| 328 | 20250424 | 144400 | 59145144550 | 20500 | 20550 | 20550 | 20500 | 4613 |
| 329 | 20250424 | 144300 | 59050531000 | 20550 | 20600 | 20600 | 20550 | 263 |
| 330 | 20250424 | 144200 | 59045124800 | 20550 | 20650 | 20650 | 20550 | 2426 |
| 331 | 20250424 | 144100 | 58995214000 | 20650 | 20600 | 20650 | 20600 | 469 |
| 332 | 20250424 | 144000 | 58985541650 | 20650 | 20550 | 20650 | 20550 | 8139 |
| 333 | 20250424 | 143900 | 58817936500 | 20600 | 20550 | 20600 | 20550 | 1864 |
| 334 | 20250424 | 143800 | 58779628750 | 20550 | 20600 | 20600 | 20550 | 773 |
| 335 | 20250424 | 143700 | 58763737850 | 20600 | 20650 | 20650 | 20600 | 600 |
| 336 | 20250424 | 143600 | 58751377350 | 20650 | 20650 | 20650 | 20600 | 363 |
| 337 | 20250424 | 143500 | 58743894750 | 20600 | 20550 | 20650 | 20500 | 4152 |
| 338 | 20250424 | 143400 | 58658378375 | 20550 | 20550 | 20550 | 20550 | 910 |
| 339 | 20250424 | 143300 | 58639677875 | 20550 | 20500 | 20600 | 20500 | 616 |
| 340 | 20250424 | 143200 | 58627025575 | 20550 | 20550 | 20600 | 20500 | 3550 |
| 341 | 20250424 | 143100 | 58554084575 | 20550 | 20550 | 20600 | 20550 | 1406 |
| 342 | 20250424 | 143000 | 58525189350 | 20550 | 20600 | 20650 | 20550 | 1096 |
| 343 | 20250424 | 142900 | 58502663000 | 20550 | 20600 | 20650 | 20550 | 2055 |
| 344 | 20250424 | 142800 | 58460347450 | 20600 | 20600 | 20650 | 20600 | 477 |
| 345 | 20250424 | 142700 | 58450520200 | 20625 | 20600 | 20650 | 20600 | 1448 |
| 346 | 20250424 | 142600 | 58420689675 | 20650 | 20600 | 20650 | 20600 | 423 |
| 347 | 20250424 | 142500 | 58411963675 | 20600 | 20650 | 20650 | 20600 | 845 |
| 348 | 20250424 | 142400 | 58394555625 | 20600 | 20650 | 20650 | 20600 | 435 |
| 349 | 20250424 | 142300 | 58385593425 | 20600 | 20700 | 20700 | 20600 | 1792 |
| 350 | 20250424 | 142200 | 58348588175 | 20650 | 20650 | 20750 | 20650 | 152 |
| 351 | 20250424 | 142100 | 58345446725 | 20750 | 20750 | 20750 | 20700 | 904 |
| 352 | 20250424 | 142000 | 58326727525 | 20700 | 20650 | 20700 | 20650 | 1182 |
| 353 | 20250424 | 141900 | 58302262825 | 20650 | 20700 | 20700 | 20650 | 512 |
| 354 | 20250424 | 141800 | 58291664525 | 20700 | 20700 | 20700 | 20650 | 415 |
| 355 | 20250424 | 141700 | 58283084375 | 20700 | 20750 | 20750 | 20700 | 1811 |
| 356 | 20250424 | 141600 | 58245586125 | 20750 | 20700 | 20750 | 20700 | 612 |
| 357 | 20250424 | 141500 | 58232887725 | 20700 | 20750 | 20750 | 20700 | 68 |
| 358 | 20250424 | 141400 | 58231478525 | 20750 | 20700 | 20750 | 20700 | 1729 |
| 359 | 20250424 | 141300 | 58195606125 | 20700 | 20650 | 20700 | 20650 | 2596 |
| 360 | 20250424 | 141200 | 58141885600 | 20700 | 20600 | 20700 | 20600 | 3810 |
| 361 | 20250424 | 141100 | 58063331000 | 20600 | 20550 | 20650 | 20550 | 3227 |
| 362 | 20250424 | 141000 | 57996871000 | 20550 | 20600 | 20600 | 20550 | 78 |
| 363 | 20250424 | 140900 | 57995264750 | 20600 | 20600 | 20625 | 20550 | 1324 |
| 364 | 20250424 | 140800 | 57967988050 | 20600 | 20600 | 20650 | 20600 | 1117 |
| 365 | 20250424 | 140700 | 57944976600 | 20600 | 20600 | 20650 | 20600 | 1381 |
| 366 | 20250424 | 140600 | 57916527950 | 20600 | 20600 | 20650 | 20575 | 1327 |
| 367 | 20250424 | 140500 | 57889191950 | 20600 | 20550 | 20650 | 20550 | 6187 |
| 368 | 20250424 | 140400 | 57761985350 | 20550 | 20600 | 20600 | 20550 | 1727 |
| 369 | 20250424 | 140300 | 57726425700 | 20600 | 20650 | 20700 | 20600 | 1958 |
| 370 | 20250424 | 140200 | 57686069650 | 20650 | 20600 | 20700 | 20550 | 10752 |
| 371 | 20250424 | 140100 | 57464685250 | 20650 | 20700 | 20750 | 20600 | 10704 |
| 372 | 20250424 | 140000 | 57243328450 | 20700 | 20750 | 20750 | 20700 | 870 |
| 373 | 20250424 | 135900 | 57225319250 | 20750 | 20750 | 20750 | 20700 | 352 |
| 374 | 20250424 | 135800 | 57218019500 | 20750 | 20750 | 20800 | 20700 | 1049 |
| 375 | 20250424 | 135700 | 57196265150 | 20750 | 20800 | 20800 | 20700 | 1386 |
| 376 | 20250424 | 135600 | 57167543450 | 20800 | 20750 | 20800 | 20750 | 938 |
| 377 | 20250424 | 135500 | 57148064900 | 20750 | 20750 | 20800 | 20750 | 119 |
| 378 | 20250424 | 135400 | 57145594500 | 20800 | 20700 | 20800 | 20700 | 1715 |
| 379 | 20250424 | 135300 | 57110029250 | 20750 | 20750 | 20800 | 20700 | 3538 |
| 380 | 20250424 | 135200 | 57036571750 | 20750 | 20700 | 20750 | 20700 | 513 |
| 381 | 20250424 | 135100 | 57025950450 | 20750 | 20750 | 20750 | 20700 | 1364 |
| 382 | 20250424 | 135000 | 56997713550 | 20700 | 20750 | 20750 | 20700 | 4737 |
| 383 | 20250424 | 134900 | 56899508800 | 20800 | 20800 | 20800 | 20750 | 2271 |
| 384 | 20250424 | 134800 | 56852369850 | 20800 | 20800 | 20850 | 20775 | 1587 |
| 385 | 20250424 | 134700 | 56819361150 | 20850 | 20800 | 20850 | 20800 | 422 |
| 386 | 20250424 | 134600 | 56810575400 | 20850 | 20750 | 20850 | 20750 | 1529 |
| 387 | 20250424 | 134500 | 56778783100 | 20750 | 20800 | 20800 | 20750 | 2720 |
| 388 | 20250424 | 134400 | 56722275000 | 20850 | 20850 | 20850 | 20800 | 420 |
| 389 | 20250424 | 134300 | 56713532800 | 20800 | 20850 | 20850 | 20800 | 1159 |
| 390 | 20250424 | 134200 | 56689414450 | 20850 | 20850 | 20900 | 20800 | 610 |
| 391 | 20250424 | 134100 | 56676717450 | 20900 | 20800 | 20900 | 20800 | 421 |
| 392 | 20250424 | 134000 | 56667937550 | 20850 | 20900 | 20900 | 20850 | 1257 |
| 393 | 20250424 | 133900 | 56641723400 | 20900 | 20850 | 20900 | 20850 | 108 |
| 394 | 20250424 | 133800 | 56639471350 | 20850 | 20800 | 20900 | 20800 | 842 |
| 395 | 20250424 | 133700 | 56621910950 | 20800 | 20850 | 20850 | 20800 | 2943 |
| 396 | 20250424 | 133600 | 56560687850 | 20850 | 20800 | 20850 | 20800 | 478 |
| 397 | 20250424 | 133500 | 56550739650 | 20800 | 20850 | 20875 | 20800 | 1238 |
| 398 | 20250424 | 133400 | 56524981900 | 20850 | 20850 | 20900 | 20850 | 435 |
| 399 | 20250424 | 133300 | 56515909650 | 20900 | 20850 | 20900 | 20850 | 240 |
| 400 | 20250424 | 133200 | 56510899850 | 20850 | 20900 | 20900 | 20800 | 1029 |
| 401 | 20250424 | 133100 | 56489403200 | 20900 | 20800 | 20900 | 20800 | 261 |
| 402 | 20250424 | 133000 | 56483961600 | 20800 | 20800 | 20900 | 20800 | 2529 |
| 403 | 20250424 | 132900 | 56431238300 | 20800 | 20900 | 20900 | 20800 | 3808 |
| 404 | 20250424 | 132800 | 56352001075 | 20900 | 20950 | 20950 | 20800 | 15238 |
| 405 | 20250424 | 132700 | 56033709675 | 20900 | 20900 | 20900 | 20900 | 318 |
| 406 | 20250424 | 132600 | 56027063475 | 20950 | 20950 | 20950 | 20900 | 645 |
| 407 | 20250424 | 132500 | 56013560225 | 20950 | 20950 | 21000 | 20950 | 319 |
| 408 | 20250424 | 132400 | 56006876925 | 20950 | 20950 | 21000 | 20950 | 346 |
| 409 | 20250424 | 132300 | 55999625625 | 20950 | 20950 | 21000 | 20950 | 556 |
| 410 | 20250424 | 132200 | 55987977125 | 20950 | 21000 | 21000 | 20950 | 160 |
| 411 | 20250424 | 132100 | 55984624825 | 21000 | 20950 | 21000 | 20950 | 312 |
| 412 | 20250424 | 132000 | 55978083925 | 20950 | 21000 | 21000 | 20950 | 479 |
| 413 | 20250424 | 131900 | 55968043175 | 20950 | 20950 | 21000 | 20950 | 416 |
| 414 | 20250424 | 131800 | 55959322475 | 20950 | 20950 | 21000 | 20950 | 689 |
| 415 | 20250424 | 131700 | 55944877250 | 20975 | 21000 | 21000 | 20950 | 354 |
| 416 | 20250424 | 131600 | 55937459650 | 20950 | 20950 | 21000 | 20950 | 2550 |
| 417 | 20250424 | 131500 | 55884033550 | 20950 | 21000 | 21000 | 20950 | 1101 |
| 418 | 20250424 | 131400 | 55860923950 | 21000 | 21000 | 21000 | 20950 | 169 |
| 419 | 20250424 | 131300 | 55857379750 | 21000 | 20950 | 21000 | 20950 | 421 |
| 420 | 20250424 | 131200 | 55848559650 | 21000 | 21000 | 21000 | 20950 | 167 |
| 421 | 20250424 | 131100 | 55845058700 | 21000 | 21000 | 21050 | 21000 | 671 |
| 422 | 20250424 | 131000 | 55830967600 | 21000 | 21000 | 21050 | 20950 | 1286 |
| 423 | 20250424 | 130900 | 55803982400 | 20950 | 20950 | 21000 | 20950 | 3114 |
| 424 | 20250424 | 130800 | 55738710750 | 20950 | 20950 | 21000 | 20950 | 889 |
| 425 | 20250424 | 130700 | 55720074550 | 21000 | 21000 | 21000 | 21000 | 2201 |
| 426 | 20250424 | 130600 | 55673853550 | 21050 | 21100 | 21100 | 21000 | 2541 |
| 427 | 20250424 | 130500 | 55620350300 | 21100 | 21200 | 21200 | 21100 | 1182 |
| 428 | 20250424 | 130400 | 55595321300 | 21200 | 21150 | 21200 | 21150 | 2762 |
| 429 | 20250424 | 130300 | 55536879850 | 21200 | 21200 | 21250 | 21150 | 980 |
| 430 | 20250424 | 130200 | 55516112150 | 21200 | 21250 | 21250 | 21100 | 7040 |
| 431 | 20250424 | 130100 | 55367017400 | 21250 | 21200 | 21250 | 21150 | 7812 |
| 432 | 20250424 | 130000 | 55201348400 | 21200 | 21100 | 21200 | 21100 | 7712 |
| 433 | 20250424 | 125900 | 55037997850 | 21150 | 21100 | 21150 | 21100 | 3073 |
| 434 | 20250424 | 125800 | 54973086600 | 21100 | 21100 | 21150 | 21100 | 4406 |
| 435 | 20250424 | 125700 | 54880110200 | 21100 | 21100 | 21150 | 21100 | 5029 |
| 436 | 20250424 | 125600 | 54773968700 | 21100 | 21050 | 21100 | 21000 | 2797 |
| 437 | 20250424 | 125500 | 54715060300 | 21050 | 21050 | 21050 | 21000 | 546 |
| 438 | 20250424 | 125400 | 54703569000 | 21050 | 21000 | 21050 | 21000 | 803 |
| 439 | 20250424 | 125300 | 54686705850 | 21000 | 21000 | 21000 | 20950 | 198 |
| 440 | 20250424 | 125200 | 54682548325 | 21000 | 21000 | 21025 | 21000 | 190 |
| 441 | 20250424 | 125100 | 54678558300 | 21000 | 21050 | 21050 | 21000 | 259 |
| 442 | 20250424 | 125000 | 54673117550 | 21050 | 21000 | 21050 | 21000 | 845 |
| 443 | 20250424 | 124900 | 54655372050 | 21000 | 20950 | 21000 | 20950 | 23 |
| 444 | 20250424 | 124800 | 54654889650 | 21000 | 21000 | 21000 | 20950 | 94 |
| 445 | 20250424 | 124700 | 54652915950 | 21000 | 21000 | 21000 | 21000 | 392 |
| 446 | 20250424 | 124600 | 54644683950 | 21000 | 21000 | 21000 | 21000 | 490 |
| 447 | 20250424 | 124500 | 54634393950 | 21000 | 20950 | 21000 | 20900 | 1962 |
| 448 | 20250424 | 124400 | 54593301700 | 20950 | 20950 | 21000 | 20950 | 752 |
| 449 | 20250424 | 124300 | 54577532300 | 20950 | 20950 | 21000 | 20950 | 465 |
| 450 | 20250424 | 124200 | 54567790350 | 21000 | 20950 | 21000 | 20950 | 170 |
| 451 | 20250424 | 124100 | 54564226150 | 20950 | 20950 | 21000 | 20950 | 125 |
| 452 | 20250424 | 124000 | 54561606850 | 21000 | 21000 | 21000 | 20950 | 291 |
| 453 | 20250424 | 123900 | 54555497750 | 20950 | 20950 | 20950 | 20950 | 95 |
| 454 | 20250424 | 123800 | 54553507500 | 20950 | 20950 | 20950 | 20950 | 62 |
| 455 | 20250424 | 123700 | 54552208600 | 20950 | 21000 | 21000 | 20950 | 409 |
| 456 | 20250424 | 123600 | 54543638250 | 21000 | 21050 | 21050 | 20950 | 307 |
| 457 | 20250424 | 123500 | 54537206200 | 21000 | 21000 | 21050 | 20950 | 887 |
| 458 | 20250424 | 123400 | 54518579250 | 21000 | 21000 | 21050 | 20950 | 591 |
| 459 | 20250424 | 123300 | 54506180450 | 21000 | 21050 | 21050 | 21000 | 1265 |
| 460 | 20250424 | 123200 | 54479605175 | 21050 | 21000 | 21050 | 21000 | 1520 |
| 461 | 20250424 | 123100 | 54447675000 | 21000 | 21000 | 21000 | 20975 | 56 |
| 462 | 20250424 | 123000 | 54446500250 | 21000 | 20950 | 21000 | 20950 | 78 |
| 463 | 20250424 | 122900 | 54444863050 | 20950 | 20950 | 21000 | 20950 | 859 |
| 464 | 20250424 | 122800 | 54426855600 | 20900 | 20950 | 20950 | 20900 | 378 |
| 465 | 20250424 | 122700 | 54418941650 | 20950 | 20925 | 20950 | 20900 | 80 |
| 466 | 20250424 | 122600 | 54417269525 | 20950 | 20950 | 20950 | 20900 | 745 |
| 467 | 20250424 | 122500 | 54401693725 | 20950 | 20950 | 21000 | 20950 | 262 |
| 468 | 20250424 | 122400 | 54396204775 | 20950 | 20950 | 20950 | 20950 | 1696 |
| 469 | 20250424 | 122300 | 54360673575 | 20950 | 21050 | 21050 | 20950 | 239 |
| 470 | 20250424 | 122200 | 54355655975 | 21050 | 21000 | 21050 | 20950 | 1846 |
| 471 | 20250424 | 122100 | 54316892700 | 21000 | 21000 | 21000 | 21000 | 83 |
| 472 | 20250424 | 122000 | 54315149700 | 21000 | 20950 | 21000 | 20950 | 193 |
| 473 | 20250424 | 121900 | 54311096750 | 20950 | 21000 | 21000 | 20950 | 303 |
| 474 | 20250424 | 121800 | 54304745975 | 20975 | 21000 | 21000 | 20950 | 2020 |
| 475 | 20250424 | 121700 | 54262414700 | 21050 | 21025 | 21050 | 20950 | 1086 |
| 476 | 20250424 | 121600 | 54239607975 | 21025 | 21000 | 21050 | 21000 | 1263 |
| 477 | 20250424 | 121500 | 54213068425 | 21000 | 21000 | 21050 | 21000 | 1700 |
| 478 | 20250424 | 121400 | 54177330025 | 21000 | 20900 | 21050 | 20850 | 5101 |
| 479 | 20250424 | 121300 | 54070288025 | 20900 | 20850 | 20900 | 20800 | 833 |
| 480 | 20250424 | 121200 | 54052918650 | 20800 | 20800 | 20850 | 20750 | 1940 |
| 481 | 20250424 | 121100 | 54012571500 | 20850 | 20850 | 20850 | 20750 | 3088 |
| 482 | 20250424 | 121000 | 53948383350 | 20800 | 20850 | 20875 | 20800 | 941 |
| 483 | 20250424 | 120900 | 53928780175 | 20850 | 20800 | 20850 | 20800 | 684 |
| 484 | 20250424 | 120800 | 53914552625 | 20850 | 20800 | 20850 | 20750 | 9984 |
| 485 | 20250424 | 120700 | 53707089925 | 20800 | 20800 | 20850 | 20800 | 1351 |
| 486 | 20250424 | 120600 | 53678968475 | 20850 | 20800 | 20850 | 20800 | 609 |
| 487 | 20250424 | 120500 | 53666294125 | 20850 | 20850 | 20900 | 20800 | 722 |
| 488 | 20250424 | 120400 | 53651260675 | 20900 | 20900 | 20900 | 20850 | 1442 |
| 489 | 20250424 | 120300 | 53621191550 | 20900 | 20850 | 20900 | 20850 | 608 |
| 490 | 20250424 | 120200 | 53608514050 | 20850 | 20800 | 20850 | 20800 | 380 |
| 491 | 20250424 | 120100 | 53600599550 | 20850 | 20850 | 20850 | 20800 | 1761 |
| 492 | 20250424 | 120000 | 53563958750 | 20900 | 20850 | 20900 | 20850 | 217 |
| 493 | 20250424 | 115900 | 53559434000 | 20900 | 20850 | 20900 | 20800 | 652 |
| 494 | 20250424 | 115800 | 53545866275 | 20850 | 20850 | 20850 | 20800 | 290 |
| 495 | 20250424 | 115700 | 53539820675 | 20850 | 20850 | 20900 | 20850 | 2507 |
| 496 | 20250424 | 115600 | 53487549675 | 20900 | 20950 | 20950 | 20850 | 267 |
| 497 | 20250424 | 115500 | 53481972325 | 20900 | 20900 | 20900 | 20900 | 375 |
| 498 | 20250424 | 115400 | 53474134825 | 20900 | 20900 | 20900 | 20850 | 816 |
| 499 | 20250424 | 115300 | 53457090425 | 20900 | 20900 | 20900 | 20850 | 549 |
| 500 | 20250424 | 115200 | 53445617675 | 20900 | 20950 | 20950 | 20850 | 289 |
| 501 | 20250424 | 115100 | 53439577575 | 20900 | 20950 | 20950 | 20900 | 201 |
| 502 | 20250424 | 115000 | 53435375675 | 20950 | 20875 | 20950 | 20850 | 1490 |
| 503 | 20250424 | 114900 | 53404234725 | 20875 | 20875 | 20875 | 20800 | 611 |
| 504 | 20250424 | 114800 | 53391500500 | 20850 | 20850 | 20900 | 20850 | 2554 |
| 505 | 20250424 | 114700 | 53338249450 | 20850 | 20850 | 20850 | 20800 | 1403 |
| 506 | 20250424 | 114600 | 53308998950 | 20900 | 20900 | 20900 | 20800 | 4879 |
| 507 | 20250424 | 114500 | 53207286400 | 20900 | 20900 | 20950 | 20900 | 457 |
| 508 | 20250424 | 114400 | 53197734800 | 20900 | 20950 | 20950 | 20900 | 365 |
| 509 | 20250424 | 114300 | 53190098600 | 20950 | 20950 | 21050 | 20950 | 2442 |
| 510 | 20250424 | 114200 | 53138814450 | 20950 | 20950 | 20950 | 20950 | 496 |
| 511 | 20250424 | 114100 | 53128423250 | 20950 | 20950 | 20950 | 20900 | 120 |
| 512 | 20250424 | 114000 | 53125911000 | 20900 | 20950 | 21000 | 20900 | 973 |
| 513 | 20250424 | 113900 | 53105529900 | 20950 | 20850 | 20950 | 20850 | 1699 |
| 514 | 20250424 | 113800 | 53070054900 | 20850 | 20850 | 20900 | 20850 | 4241 |
| 515 | 20250424 | 113700 | 52981629250 | 20850 | 20900 | 20900 | 20850 | 1289 |
| 516 | 20250424 | 113600 | 52954736550 | 20850 | 20900 | 20950 | 20850 | 3134 |
| 517 | 20250424 | 113500 | 52889303500 | 20900 | 20950 | 20950 | 20850 | 6778 |
| 518 | 20250424 | 113400 | 52747782550 | 20900 | 20950 | 20950 | 20900 | 1635 |
| 519 | 20250424 | 113300 | 52713595550 | 20950 | 20950 | 21000 | 20900 | 1358 |
| 520 | 20250424 | 113200 | 52685147450 | 21000 | 20950 | 21050 | 20950 | 850 |
| 521 | 20250424 | 113100 | 52667309700 | 20950 | 20950 | 21000 | 20950 | 3385 |
| 522 | 20250424 | 113000 | 52596227650 | 20950 | 20950 | 21000 | 20950 | 663 |
| 523 | 20250424 | 112900 | 52582336775 | 20950 | 20950 | 20950 | 20950 | 185 |
| 524 | 20250424 | 112800 | 52578461025 | 21000 | 20950 | 21000 | 20950 | 55 |
| 525 | 20250424 | 112700 | 52577306075 | 21000 | 20950 | 21000 | 20950 | 997 |
| 526 | 20250424 | 112600 | 52556405725 | 20950 | 21000 | 21000 | 20900 | 628 |
| 527 | 20250424 | 112500 | 52543267025 | 21000 | 20925 | 21000 | 20900 | 796 |
| 528 | 20250424 | 112400 | 52526609675 | 20900 | 20950 | 21000 | 20900 | 1670 |
| 529 | 20250424 | 112300 | 52491623825 | 21000 | 21000 | 21000 | 20950 | 1844 |
| 530 | 20250424 | 112200 | 52452990375 | 20950 | 21000 | 21000 | 20950 | 907 |
| 531 | 20250424 | 112100 | 52433969475 | 21000 | 20950 | 21050 | 20950 | 856 |
| 532 | 20250424 | 112000 | 52415991175 | 20950 | 21000 | 21000 | 20900 | 4842 |
| 533 | 20250424 | 111900 | 52314581375 | 20950 | 21000 | 21000 | 20950 | 2171 |
| 534 | 20250424 | 111800 | 52268992975 | 20950 | 21050 | 21050 | 20950 | 2476 |
| 535 | 20250424 | 111700 | 52216994975 | 21050 | 21050 | 21100 | 21050 | 1156 |
| 536 | 20250424 | 111600 | 52192643075 | 21050 | 21100 | 21100 | 21050 | 248 |
| 537 | 20250424 | 111500 | 52187420725 | 21100 | 21100 | 21150 | 21100 | 1485 |
| 538 | 20250424 | 111400 | 52156057925 | 21150 | 21100 | 21150 | 21050 | 2500 |
| 539 | 20250424 | 111300 | 52103245075 | 21050 | 21000 | 21050 | 21000 | 1423 |
| 540 | 20250424 | 111200 | 52073339425 | 21000 | 21000 | 21000 | 20950 | 628 |
| 541 | 20250424 | 111100 | 52060156925 | 20900 | 20975 | 21000 | 20900 | 2364 |
| 542 | 20250424 | 111000 | 52010623900 | 21000 | 21000 | 21000 | 20950 | 534 |
| 543 | 20250424 | 110900 | 51999411450 | 20950 | 20900 | 21000 | 20900 | 2722 |
| 544 | 20250424 | 110800 | 51942435150 | 20950 | 20950 | 21000 | 20900 | 7078 |
| 545 | 20250424 | 110700 | 51794392550 | 20950 | 21000 | 21000 | 20950 | 2508 |
| 546 | 20250424 | 110600 | 51741838100 | 20950 | 21000 | 21050 | 20950 | 14368 |
| 547 | 20250424 | 110500 | 51440183525 | 21050 | 21050 | 21150 | 21050 | 3293 |
| 548 | 20250424 | 110400 | 51370818475 | 21050 | 21150 | 21150 | 21050 | 2998 |
| 549 | 20250424 | 110300 | 51307618975 | 21150 | 21150 | 21150 | 21100 | 254 |
| 550 | 20250424 | 110200 | 51302259075 | 21150 | 21100 | 21150 | 21100 | 1080 |
| 551 | 20250424 | 110100 | 51279456825 | 21100 | 21200 | 21250 | 21050 | 10581 |
| 552 | 20250424 | 110000 | 51055923475 | 21250 | 21250 | 21250 | 21200 | 1448 |
| 553 | 20250424 | 105900 | 51025206375 | 21250 | 21250 | 21250 | 21200 | 839 |
| 554 | 20250424 | 105800 | 51007387775 | 21250 | 21150 | 21250 | 21150 | 785 |
| 555 | 20250424 | 105700 | 50990775275 | 21150 | 21300 | 21300 | 21150 | 4021 |
| 556 | 20250424 | 105600 | 50905461925 | 21300 | 21300 | 21350 | 21300 | 2768 |
| 557 | 20250424 | 105500 | 50846469375 | 21300 | 21300 | 21350 | 21300 | 570 |
| 558 | 20250424 | 105400 | 50834325075 | 21350 | 21350 | 21400 | 21300 | 564 |
| 559 | 20250424 | 105300 | 50822290325 | 21350 | 21350 | 21400 | 21300 | 3845 |
| 560 | 20250424 | 105200 | 50740172100 | 21400 | 21350 | 21450 | 21350 | 2379 |
| 561 | 20250424 | 105100 | 50689248850 | 21350 | 21500 | 21500 | 21350 | 10311 |
| 562 | 20250424 | 105000 | 50468530900 | 21500 | 21300 | 21500 | 21300 | 19310 |
| 563 | 20250424 | 104900 | 50054832525 | 21300 | 21250 | 21300 | 21200 | 3057 |
| 564 | 20250424 | 104800 | 49989864450 | 21250 | 21200 | 21250 | 21200 | 1709 |
| 565 | 20250424 | 104700 | 49953571200 | 21200 | 21150 | 21250 | 21150 | 1908 |
| 566 | 20250424 | 104600 | 49913120250 | 21150 | 21150 | 21150 | 21150 | 451 |
| 567 | 20250424 | 104500 | 49903581600 | 21150 | 21100 | 21200 | 21100 | 1659 |
| 568 | 20250424 | 104400 | 49868485875 | 21100 | 21200 | 21200 | 21100 | 1602 |
| 569 | 20250424 | 104300 | 49834605925 | 21200 | 21150 | 21200 | 21150 | 1004 |
| 570 | 20250424 | 104200 | 49813357425 | 21150 | 21200 | 21200 | 21150 | 975 |
| 571 | 20250424 | 104100 | 49792705075 | 21200 | 21200 | 21200 | 21150 | 1164 |
| 572 | 20250424 | 104000 | 49768049625 | 21200 | 21200 | 21200 | 21150 | 472 |
| 573 | 20250424 | 103900 | 49758047875 | 21150 | 21100 | 21200 | 21100 | 2689 |
| 574 | 20250424 | 103800 | 49701184400 | 21150 | 21050 | 21150 | 21050 | 928 |
| 575 | 20250424 | 103700 | 49681565300 | 21050 | 21150 | 21150 | 21050 | 2026 |
| 576 | 20250424 | 103600 | 49638786600 | 21150 | 21100 | 21150 | 21050 | 1930 |
| 577 | 20250424 | 103500 | 49598040750 | 21100 | 21050 | 21150 | 21050 | 2370 |
| 578 | 20250424 | 103400 | 49548036650 | 21100 | 21050 | 21100 | 21000 | 1232 |
| 579 | 20250424 | 103300 | 49522108150 | 21000 | 21000 | 21050 | 21000 | 2029 |
| 580 | 20250424 | 103200 | 49479499050 | 21000 | 21000 | 21050 | 21000 | 558 |
| 581 | 20250424 | 103100 | 49467780550 | 21000 | 21050 | 21100 | 21000 | 1554 |
| 582 | 20250424 | 103000 | 49435116725 | 21100 | 21050 | 21100 | 21050 | 1247 |
| 583 | 20250424 | 102900 | 49408842975 | 21050 | 21000 | 21050 | 20950 | 4008 |
| 584 | 20250424 | 102800 | 49324677375 | 21000 | 21050 | 21050 | 20950 | 1725 |
| 585 | 20250424 | 102700 | 49288459025 | 21000 | 21100 | 21100 | 21000 | 5486 |
| 586 | 20250424 | 102600 | 49173148125 | 21050 | 21050 | 21100 | 21050 | 1489 |
| 587 | 20250424 | 102500 | 49141789225 | 21100 | 21050 | 21100 | 21050 | 387 |
| 588 | 20250424 | 102400 | 49133637025 | 21050 | 21100 | 21100 | 21050 | 1869 |
| 589 | 20250424 | 102300 | 49094260425 | 21100 | 21000 | 21100 | 20950 | 5299 |
| 590 | 20250424 | 102200 | 48983006400 | 20950 | 21050 | 21050 | 20950 | 9199 |
| 591 | 20250424 | 102100 | 48789858375 | 21050 | 21200 | 21200 | 21050 | 2747 |
| 592 | 20250424 | 102000 | 48731831775 | 21200 | 21050 | 21200 | 21050 | 1741 |
| 593 | 20250424 | 101900 | 48695117775 | 21050 | 21150 | 21200 | 21050 | 5366 |
| 594 | 20250424 | 101800 | 48581792000 | 21150 | 21050 | 21150 | 21050 | 975 |
| 595 | 20250424 | 101700 | 48561214325 | 21050 | 21100 | 21150 | 21000 | 17973 |
| 596 | 20250424 | 101600 | 48183151275 | 21100 | 21150 | 21200 | 21100 | 4763 |
| 597 | 20250424 | 101500 | 48082504700 | 21200 | 21200 | 21200 | 21150 | 1255 |
| 598 | 20250424 | 101400 | 48055955200 | 21175 | 21150 | 21200 | 21100 | 2731 |
| 599 | 20250424 | 101300 | 47998196575 | 21150 | 21400 | 21450 | 21150 | 8234 |
| 600 | 20250424 | 101200 | 47823367275 | 21350 | 21300 | 21450 | 21300 | 2164 |
| 601 | 20250424 | 101100 | 47777130350 | 21300 | 21400 | 21400 | 21300 | 2333 |
| 602 | 20250424 | 101000 | 47727344950 | 21400 | 21350 | 21400 | 21300 | 758 |
| 603 | 20250424 | 100900 | 47711174250 | 21300 | 21400 | 21400 | 21300 | 1299 |
| 604 | 20250424 | 100800 | 47683449975 | 21400 | 21375 | 21400 | 21300 | 5410 |
| 605 | 20250424 | 100700 | 47568015350 | 21350 | 21450 | 21450 | 21350 | 7289 |
| 606 | 20250424 | 100600 | 47411801150 | 21400 | 21200 | 21500 | 21150 | 23006 |
| 607 | 20250424 | 100500 | 46919690125 | 21150 | 21200 | 21250 | 21150 | 12556 |
| 608 | 20250424 | 100400 | 46653238800 | 21200 | 21100 | 21200 | 21100 | 6633 |
| 609 | 20250424 | 100300 | 46512934200 | 21100 | 21050 | 21100 | 21000 | 8573 |
| 610 | 20250424 | 100200 | 46332643975 | 21050 | 21150 | 21150 | 21000 | 22008 |
| 611 | 20250424 | 100100 | 45869097025 | 21150 | 21250 | 21250 | 21100 | 23806 |
| 612 | 20250424 | 100000 | 45365088925 | 21200 | 21350 | 21350 | 21200 | 5481 |
| 613 | 20250424 | 095900 | 45248470200 | 21300 | 21250 | 21350 | 21250 | 6375 |
| 614 | 20250424 | 095800 | 45112833050 | 21250 | 21350 | 21350 | 21250 | 8727 |
| 615 | 20250424 | 095700 | 44927233400 | 21350 | 21450 | 21450 | 21200 | 23920 |
| 616 | 20250424 | 095600 | 44417842500 | 21400 | 21500 | 21500 | 21300 | 26341 |
| 617 | 20250424 | 095500 | 43854336800 | 21500 | 21600 | 21650 | 21400 | 27683 |
| 618 | 20250424 | 095400 | 43259679300 | 21650 | 21550 | 21650 | 21500 | 7790 |
| 619 | 20250424 | 095300 | 43091599850 | 21550 | 21550 | 21700 | 21500 | 16465 |
| 620 | 20250424 | 095200 | 42736591100 | 21550 | 21700 | 21750 | 21550 | 19827 |
| 621 | 20250424 | 095100 | 42307570975 | 21700 | 21800 | 21850 | 21700 | 5150 |
| 622 | 20250424 | 095000 | 42195654475 | 21800 | 21700 | 21850 | 21650 | 8038 |
| 623 | 20250424 | 094900 | 42020954025 | 21750 | 21700 | 21850 | 21700 | 6636 |
| 624 | 20250424 | 094800 | 41876462300 | 21700 | 21850 | 21900 | 21650 | 14869 |
| 625 | 20250424 | 094700 | 41552844300 | 21850 | 21850 | 21950 | 21800 | 6046 |
| 626 | 20250424 | 094600 | 41420650650 | 21900 | 22000 | 22050 | 21850 | 11882 |
| 627 | 20250424 | 094500 | 41159766025 | 22000 | 21850 | 22050 | 21750 | 22509 |
| 628 | 20250424 | 094400 | 40667679475 | 21900 | 21850 | 21950 | 21800 | 4848 |
| 629 | 20250424 | 094300 | 40561569575 | 21850 | 22100 | 22100 | 21800 | 20742 |
| 630 | 20250424 | 094200 | 40106144800 | 22100 | 21900 | 22100 | 21800 | 32261 |
| 631 | 20250424 | 094100 | 39397776525 | 21850 | 21650 | 21900 | 21650 | 11572 |
| 632 | 20250424 | 094000 | 39146000125 | 21650 | 21700 | 21850 | 21650 | 12376 |
| 633 | 20250424 | 093900 | 38876875725 | 21700 | 21850 | 21900 | 21650 | 14662 |
| 634 | 20250424 | 093800 | 38557792975 | 21850 | 21950 | 22000 | 21850 | 11535 |
| 635 | 20250424 | 093700 | 38304868775 | 21950 | 21850 | 22000 | 21800 | 18783 |
| 636 | 20250424 | 093600 | 37893453775 | 21900 | 21650 | 21950 | 21550 | 24825 |
| 637 | 20250424 | 093500 | 37353588225 | 21700 | 21750 | 21800 | 21600 | 18733 |
| 638 | 20250424 | 093400 | 36947119950 | 21750 | 21900 | 21950 | 21700 | 20643 |
| 639 | 20250424 | 093300 | 36496189100 | 21850 | 21950 | 21950 | 21650 | 26178 |
| 640 | 20250424 | 093200 | 35925354125 | 21950 | 21950 | 21950 | 21800 | 16541 |
| 641 | 20250424 | 093100 | 35563842950 | 21950 | 22000 | 22000 | 21650 | 56479 |
| 642 | 20250424 | 093000 | 34330882075 | 22000 | 22200 | 22500 | 21950 | 126263 |
| 643 | 20250424 | 092900 | 31521451075 | 22200 | 21950 | 22450 | 21850 | 157472 |
| 644 | 20250424 | 092800 | 28015507175 | 21950 | 21900 | 22200 | 21850 | 129763 |
| 645 | 20250424 | 092700 | 25148794800 | 21900 | 21250 | 21950 | 21250 | 52203 |
| 646 | 20250424 | 092600 | 24015652325 | 21250 | 21250 | 21300 | 21150 | 18860 |
| 647 | 20250424 | 092500 | 23616161175 | 21250 | 21200 | 21300 | 21150 | 15775 |
| 648 | 20250424 | 092400 | 23281312000 | 21200 | 21400 | 21400 | 21150 | 34523 |
| 649 | 20250424 | 092300 | 22547313825 | 21350 | 21500 | 21500 | 21350 | 10917 |
| 650 | 20250424 | 092200 | 22313242050 | 21500 | 21450 | 21600 | 21400 | 13729 |
| 651 | 20250424 | 092100 | 22018083800 | 21400 | 21400 | 21450 | 21300 | 9483 |
| 652 | 20250424 | 092000 | 21815406625 | 21400 | 21450 | 21500 | 21350 | 14160 |
| 653 | 20250424 | 091900 | 21512118975 | 21500 | 21400 | 21600 | 21350 | 27059 |
| 654 | 20250424 | 091800 | 20930807975 | 21350 | 21400 | 21550 | 21350 | 22489 |
| 655 | 20250424 | 091700 | 20449047975 | 21400 | 21550 | 21700 | 21300 | 43433 |
| 656 | 20250424 | 091600 | 19515805650 | 21600 | 21900 | 21950 | 21500 | 76518 |
| 657 | 20250424 | 091500 | 17855550875 | 21850 | 21800 | 22250 | 21800 | 155830 |
| 658 | 20250424 | 091400 | 14416907425 | 21850 | 21900 | 21900 | 21750 | 51817 |
| 659 | 20250424 | 091300 | 13285290575 | 21900 | 21450 | 21950 | 21450 | 132434 |
| 660 | 20250424 | 091200 | 10399026525 | 21500 | 21350 | 21550 | 21200 | 37004 |
| 661 | 20250424 | 091100 | 9607429775 | 21400 | 21500 | 21800 | 21300 | 111716 |
| 662 | 20250424 | 091000 | 7194596125 | 21500 | 21050 | 21500 | 20950 | 65546 |
| 663 | 20250424 | 090900 | 5799411175 | 21000 | 20850 | 21050 | 20850 | 8295 |
| 664 | 20250424 | 090800 | 5625703325 | 20850 | 21050 | 21050 | 20800 | 16859 |
| 665 | 20250424 | 090700 | 5273572675 | 21050 | 21200 | 21200 | 21000 | 17671 |
| 666 | 20250424 | 090600 | 4901082400 | 21200 | 21000 | 21200 | 20850 | 29696 |
| 667 | 20250424 | 090500 | 4275955000 | 21050 | 20900 | 21050 | 20750 | 20051 |
| 668 | 20250424 | 090400 | 3857156400 | 20900 | 20900 | 21100 | 20800 | 27032 |
| 669 | 20250424 | 090300 | 3290569900 | 20900 | 20800 | 20950 | 20750 | 14455 |
| 670 | 20250424 | 090200 | 2989426375 | 20800 | 20900 | 20950 | 20750 | 24028 |
| 671 | 20250424 | 090100 | 2488851075 | 20950 | 21050 | 21100 | 20900 | 37797 |
| 672 | 20250424 | 090000 | 1694140800 | 21050 | 20900 | 21050 | 20850 | 80815 |