34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 3 | 20250210 | 203200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20250210 | 203100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20250210 | 203000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20250210 | 202900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20250210 | 202800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20250210 | 202700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20250210 | 202600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20250210 | 202500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20250210 | 202400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20250210 | 202300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20250210 | 202200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20250210 | 202100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20250210 | 202000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20250210 | 201900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20250210 | 201800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20250210 | 201700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20250210 | 201600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20250210 | 201500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20250210 | 201400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20250210 | 201300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20250210 | 201200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20250210 | 201100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20250210 | 201000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20250210 | 200900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20250210 | 200800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20250210 | 200700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20250210 | 200600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20250210 | 200500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20250210 | 200400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20250210 | 200300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 33 | 20250210 | 200200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20250210 | 200100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20250210 | 200000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20250210 | 195900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20250210 | 195800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20250210 | 195700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20250210 | 195600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20250210 | 195500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20250210 | 195400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20250210 | 195300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20250210 | 195200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20250210 | 195100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20250210 | 195000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20250210 | 194900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20250210 | 194800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20250210 | 194700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20250210 | 194600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20250210 | 194500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20250210 | 194400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20250210 | 194300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20250210 | 194200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20250210 | 194100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20250210 | 194000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20250210 | 193900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20250210 | 193800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20250210 | 193700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20250210 | 193600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20250210 | 193500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20250210 | 193400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20250210 | 193300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 63 | 20250210 | 193200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20250210 | 193100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20250210 | 193000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20250210 | 192900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20250210 | 192800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20250210 | 192700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20250210 | 192600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20250210 | 192500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20250210 | 192400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20250210 | 192300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20250210 | 192200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20250210 | 192100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20250210 | 192000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20250210 | 191900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20250210 | 191800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20250210 | 191700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20250210 | 191600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20250210 | 191500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20250210 | 191400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20250210 | 191300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20250210 | 191200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20250210 | 191100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20250210 | 191000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20250210 | 190900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20250210 | 190800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20250210 | 190700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20250210 | 190600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20250210 | 190500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20250210 | 190400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20250210 | 190300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 93 | 20250210 | 190200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20250210 | 190100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20250210 | 190000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20250210 | 185900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20250210 | 185800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20250210 | 185700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20250210 | 185600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20250210 | 185500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20250210 | 185400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20250210 | 185300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20250210 | 185200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20250210 | 185100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20250210 | 185000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20250210 | 184900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20250210 | 184800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20250210 | 184700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20250210 | 184600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20250210 | 184500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20250210 | 184400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20250210 | 184300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20250210 | 184200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20250210 | 184100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20250210 | 184000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20250210 | 183900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20250210 | 183800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20250210 | 183700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20250210 | 183600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20250210 | 183500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20250210 | 183400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20250210 | 183300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 123 | 20250210 | 183200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20250210 | 183100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20250210 | 183000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20250210 | 182900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20250210 | 182800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20250210 | 182700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20250210 | 182600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20250210 | 182500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20250210 | 182400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20250210 | 182300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20250210 | 182200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20250210 | 182100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20250210 | 182000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20250210 | 181900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20250210 | 181800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20250210 | 181700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20250210 | 181600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20250210 | 181500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20250210 | 181400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20250210 | 181300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20250210 | 181200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20250210 | 181100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20250210 | 181000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20250210 | 180900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20250210 | 180800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20250210 | 180700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20250210 | 180600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20250210 | 180500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20250210 | 180400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20250210 | 180300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 153 | 20250210 | 180200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20250210 | 180100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20250210 | 180000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20250210 | 175900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20250210 | 175800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20250210 | 175700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20250210 | 175600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20250210 | 175500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20250210 | 175400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20250210 | 175300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20250210 | 175200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20250210 | 175100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20250210 | 175000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20250210 | 174900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20250210 | 174800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20250210 | 174700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20250210 | 174600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20250210 | 174500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20250210 | 174400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20250210 | 174300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20250210 | 174200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20250210 | 174100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20250210 | 174000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20250210 | 173900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20250210 | 173800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20250210 | 173700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20250210 | 173600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20250210 | 173500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20250210 | 173400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20250210 | 173300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 183 | 20250210 | 173200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20250210 | 173100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20250210 | 173000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20250210 | 172900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20250210 | 172800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20250210 | 172700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20250210 | 172600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20250210 | 172500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20250210 | 172400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20250210 | 172300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20250210 | 172200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20250210 | 172100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20250210 | 172000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20250210 | 171900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20250210 | 171800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20250210 | 171700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20250210 | 171600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20250210 | 171500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20250210 | 171400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20250210 | 171300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20250210 | 171200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20250210 | 171100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20250210 | 171000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20250210 | 170900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20250210 | 170800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20250210 | 170700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20250210 | 170600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20250210 | 170500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20250210 | 170400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20250210 | 170300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 213 | 20250210 | 170200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20250210 | 170100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20250210 | 170000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20250210 | 165900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20250210 | 165800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20250210 | 165700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20250210 | 165600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20250210 | 165500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20250210 | 165400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20250210 | 165300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20250210 | 165200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20250210 | 165100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20250210 | 165000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20250210 | 164900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20250210 | 164800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20250210 | 164700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20250210 | 164600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20250210 | 164500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20250210 | 164400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20250210 | 164300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20250210 | 164200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20250210 | 164100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20250210 | 164000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20250210 | 163900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20250210 | 163800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20250210 | 163700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20250210 | 163600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20250210 | 163500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20250210 | 163400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20250210 | 163300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 243 | 20250210 | 163200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20250210 | 163100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20250210 | 163000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20250210 | 162900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20250210 | 162800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20250210 | 162700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20250210 | 162600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20250210 | 162500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20250210 | 162400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20250210 | 162300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20250210 | 162200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20250210 | 162100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20250210 | 162000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20250210 | 161900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20250210 | 161800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20250210 | 161700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20250210 | 161600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20250210 | 161500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20250210 | 161400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20250210 | 161300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20250210 | 161200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20250210 | 161100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20250210 | 161000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20250210 | 160900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20250210 | 160800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20250210 | 160700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20250210 | 160600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20250210 | 160500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20250210 | 160400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20250210 | 160300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 273 | 20250210 | 160200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20250210 | 160100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20250210 | 160000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20250210 | 155900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20250210 | 155800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20250210 | 155700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20250210 | 155600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20250210 | 155500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20250210 | 155400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20250210 | 155300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20250210 | 155200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20250210 | 155100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20250210 | 155000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20250210 | 154900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 287 | 20250210 | 154800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 288 | 20250210 | 154700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 289 | 20250210 | 154600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20250210 | 154500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20250210 | 154400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20250210 | 154300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20250210 | 154200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20250210 | 154100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20250210 | 154000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20250210 | 153900 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20250210 | 153800 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20250210 | 153700 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20250210 | 153600 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 300 | 20250210 | 153500 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 301 | 20250210 | 153400 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 302 | 20250210 | 153300 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 303 | 20250210 | 153200 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 304 | 20250210 | 153100 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 0 |
| 305 | 20250210 | 153000 | 4581814130 | 3760 | 3760 | 3760 | 3760 | 15840 |
| 306 | 20250210 | 152900 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20250210 | 152800 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20250210 | 152700 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20250210 | 152600 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20250210 | 152500 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20250210 | 152400 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20250210 | 152300 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20250210 | 152200 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20250210 | 152100 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20250210 | 152000 | 4522255730 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20250210 | 151900 | 4522255730 | 3720 | 3760 | 3760 | 3720 | 3784 |
| 317 | 20250210 | 151800 | 4508092470 | 3750 | 3740 | 3760 | 3740 | 1942 |
| 318 | 20250210 | 151700 | 4500806260 | 3740 | 3760 | 3765 | 3725 | 5421 |
| 319 | 20250210 | 151600 | 4480474525 | 3760 | 3730 | 3765 | 3710 | 9798 |
| 320 | 20250210 | 151500 | 4443954435 | 3730 | 3705 | 3730 | 3705 | 3049 |
| 321 | 20250210 | 151400 | 4432599035 | 3720 | 3705 | 3720 | 3705 | 322 |
| 322 | 20250210 | 151300 | 4431401985 | 3720 | 3725 | 3725 | 3705 | 525 |
| 323 | 20250210 | 151200 | 4429454915 | 3705 | 3705 | 3730 | 3700 | 4206 |
| 324 | 20250210 | 151100 | 4413848645 | 3690 | 3700 | 3705 | 3680 | 7483 |
| 325 | 20250210 | 151000 | 4386256390 | 3700 | 3700 | 3710 | 3690 | 594 |
| 326 | 20250210 | 150900 | 4384059585 | 3700 | 3715 | 3715 | 3700 | 371 |
| 327 | 20250210 | 150800 | 4382683575 | 3715 | 3690 | 3715 | 3690 | 4575 |
| 328 | 20250210 | 150700 | 4365752190 | 3690 | 3685 | 3690 | 3685 | 488 |
| 329 | 20250210 | 150600 | 4363953900 | 3685 | 3655 | 3695 | 3650 | 6219 |
| 330 | 20250210 | 150500 | 4341140740 | 3655 | 3680 | 3690 | 3650 | 7829 |
| 331 | 20250210 | 150400 | 4312456750 | 3680 | 3680 | 3680 | 3675 | 778 |
| 332 | 20250210 | 150300 | 4309597250 | 3680 | 3680 | 3690 | 3670 | 932 |
| 333 | 20250210 | 150200 | 4306172525 | 3680 | 3690 | 3690 | 3665 | 2994 |
| 334 | 20250210 | 150100 | 4295149330 | 3690 | 3720 | 3730 | 3690 | 6763 |
| 335 | 20250210 | 150000 | 4270064505 | 3725 | 3730 | 3735 | 3725 | 995 |
| 336 | 20250210 | 145900 | 4266358075 | 3730 | 3740 | 3740 | 3725 | 1273 |
| 337 | 20250210 | 145800 | 4261605010 | 3735 | 3740 | 3745 | 3735 | 1291 |
| 338 | 20250210 | 145700 | 4256777685 | 3740 | 3745 | 3745 | 3740 | 325 |
| 339 | 20250210 | 145600 | 4255560660 | 3745 | 3740 | 3745 | 3735 | 1189 |
| 340 | 20250210 | 145500 | 4251109730 | 3740 | 3755 | 3755 | 3740 | 44 |
| 341 | 20250210 | 145400 | 4250945045 | 3755 | 3755 | 3755 | 3740 | 69 |
| 342 | 20250210 | 145300 | 4250686145 | 3760 | 3760 | 3760 | 3740 | 1811 |
| 343 | 20250210 | 145200 | 4243906155 | 3760 | 3745 | 3760 | 3745 | 299 |
| 344 | 20250210 | 145100 | 4242784595 | 3745 | 3740 | 3745 | 3740 | 9 |
| 345 | 20250210 | 145000 | 4242750915 | 3740 | 3740 | 3740 | 3730 | 65 |
| 346 | 20250210 | 144900 | 4242508275 | 3740 | 3730 | 3740 | 3730 | 637 |
| 347 | 20250210 | 144800 | 4240132185 | 3730 | 3735 | 3735 | 3725 | 837 |
| 348 | 20250210 | 144700 | 4237010620 | 3735 | 3740 | 3745 | 3735 | 713 |
| 349 | 20250210 | 144600 | 4234346520 | 3745 | 3755 | 3755 | 3740 | 1801 |
| 350 | 20250210 | 144500 | 4227609530 | 3750 | 3740 | 3765 | 3740 | 413 |
| 351 | 20250210 | 144400 | 4226060965 | 3740 | 3740 | 3740 | 3740 | 13 |
| 352 | 20250210 | 144300 | 4226012345 | 3740 | 3735 | 3750 | 3735 | 275 |
| 353 | 20250210 | 144200 | 4224982630 | 3740 | 3720 | 3745 | 3720 | 152 |
| 354 | 20250210 | 144100 | 4224414835 | 3715 | 3720 | 3730 | 3710 | 2073 |
| 355 | 20250210 | 144000 | 4216712710 | 3725 | 3735 | 3735 | 3725 | 1703 |
| 356 | 20250210 | 143900 | 4210361510 | 3735 | 3735 | 3740 | 3735 | 14 |
| 357 | 20250210 | 143800 | 4210309205 | 3730 | 3730 | 3730 | 3730 | 20 |
| 358 | 20250210 | 143700 | 4210234605 | 3730 | 3730 | 3740 | 3730 | 31 |
| 359 | 20250210 | 143600 | 4210118965 | 3730 | 3710 | 3740 | 3710 | 3299 |
| 360 | 20250210 | 143500 | 4197827565 | 3730 | 3750 | 3750 | 3710 | 1266 |
| 361 | 20250210 | 143400 | 4193125950 | 3750 | 3745 | 3765 | 3745 | 3495 |
| 362 | 20250210 | 143300 | 4180018360 | 3750 | 3720 | 3750 | 3720 | 253 |
| 363 | 20250210 | 143200 | 4179073580 | 3720 | 3720 | 3735 | 3710 | 2103 |
| 364 | 20250210 | 143100 | 4171247370 | 3715 | 3730 | 3740 | 3710 | 3656 |
| 365 | 20250210 | 143000 | 4157635730 | 3730 | 3735 | 3750 | 3720 | 4651 |
| 366 | 20250210 | 142900 | 4140299815 | 3720 | 3710 | 3730 | 3700 | 3531 |
| 367 | 20250210 | 142800 | 4127180625 | 3720 | 3790 | 3790 | 3650 | 17208 |
| 368 | 20250210 | 142700 | 4063183585 | 3790 | 3795 | 3795 | 3785 | 1981 |
| 369 | 20250210 | 142600 | 4055674530 | 3795 | 3785 | 3795 | 3785 | 950 |
| 370 | 20250210 | 142500 | 4052077365 | 3775 | 3775 | 3790 | 3765 | 510 |
| 371 | 20250210 | 142400 | 4050155395 | 3775 | 3805 | 3805 | 3770 | 251 |
| 372 | 20250210 | 142300 | 4049208120 | 3805 | 3810 | 3810 | 3775 | 217 |
| 373 | 20250210 | 142200 | 4048383075 | 3810 | 3765 | 3810 | 3760 | 3917 |
| 374 | 20250210 | 142100 | 4033523645 | 3760 | 3760 | 3765 | 3755 | 1117 |
| 375 | 20250210 | 142000 | 4029326490 | 3765 | 3775 | 3790 | 3765 | 2563 |
| 376 | 20250210 | 141900 | 4019655900 | 3770 | 3775 | 3790 | 3770 | 224 |
| 377 | 20250210 | 141800 | 4018809985 | 3780 | 3775 | 3790 | 3770 | 2702 |
| 378 | 20250210 | 141700 | 4008601750 | 3780 | 3790 | 3805 | 3775 | 1405 |
| 379 | 20250210 | 141600 | 4003282965 | 3805 | 3800 | 3830 | 3790 | 2383 |
| 380 | 20250210 | 141500 | 3994186845 | 3800 | 3770 | 3830 | 3760 | 7917 |
| 381 | 20250210 | 141400 | 3964054220 | 3770 | 3760 | 3800 | 3755 | 4199 |
| 382 | 20250210 | 141300 | 3948224690 | 3760 | 3790 | 3790 | 3760 | 2846 |
| 383 | 20250210 | 141200 | 3937465930 | 3795 | 3810 | 3815 | 3795 | 4108 |
| 384 | 20250210 | 141100 | 3921818745 | 3805 | 3790 | 3815 | 3790 | 4322 |
| 385 | 20250210 | 141000 | 3905373360 | 3790 | 3800 | 3800 | 3765 | 3404 |
| 386 | 20250210 | 140900 | 3892460320 | 3800 | 3760 | 3805 | 3760 | 10794 |
| 387 | 20250210 | 140800 | 3851571375 | 3760 | 3770 | 3770 | 3755 | 778 |
| 388 | 20250210 | 140700 | 3848647570 | 3770 | 3750 | 3770 | 3745 | 3864 |
| 389 | 20250210 | 140600 | 3834129240 | 3740 | 3740 | 3750 | 3740 | 2630 |
| 390 | 20250210 | 140500 | 3824293025 | 3740 | 3740 | 3745 | 3740 | 2084 |
| 391 | 20250210 | 140400 | 3816498850 | 3740 | 3735 | 3740 | 3725 | 1505 |
| 392 | 20250210 | 140300 | 3810873200 | 3735 | 3735 | 3745 | 3715 | 772 |
| 393 | 20250210 | 140200 | 3807990675 | 3735 | 3750 | 3750 | 3735 | 208 |
| 394 | 20250210 | 140100 | 3807210705 | 3750 | 3755 | 3755 | 3750 | 437 |
| 395 | 20250210 | 140000 | 3805570720 | 3755 | 3775 | 3775 | 3730 | 1208 |
| 396 | 20250210 | 135900 | 3801031635 | 3775 | 3720 | 3775 | 3685 | 9346 |
| 397 | 20250210 | 135800 | 3766110325 | 3720 | 3690 | 3720 | 3685 | 3496 |
| 398 | 20250210 | 135700 | 3753165330 | 3690 | 3705 | 3705 | 3690 | 575 |
| 399 | 20250210 | 135600 | 3751043475 | 3705 | 3710 | 3710 | 3705 | 137 |
| 400 | 20250210 | 135500 | 3750535255 | 3710 | 3700 | 3710 | 3690 | 1949 |
| 401 | 20250210 | 135400 | 3743339300 | 3710 | 3710 | 3710 | 3710 | 15 |
| 402 | 20250210 | 135300 | 3743283650 | 3710 | 3705 | 3710 | 3685 | 1652 |
| 403 | 20250210 | 135200 | 3737174830 | 3705 | 3710 | 3715 | 3705 | 1045 |
| 404 | 20250210 | 135100 | 3733302020 | 3715 | 3720 | 3720 | 3705 | 1229 |
| 405 | 20250210 | 135000 | 3728745295 | 3710 | 3720 | 3720 | 3710 | 110 |
| 406 | 20250210 | 134900 | 3728337095 | 3720 | 3715 | 3725 | 3705 | 576 |
| 407 | 20250210 | 134800 | 3726198565 | 3725 | 3720 | 3725 | 3715 | 512 |
| 408 | 20250210 | 134700 | 3724291685 | 3725 | 3715 | 3725 | 3705 | 438 |
| 409 | 20250210 | 134600 | 3722663165 | 3715 | 3720 | 3720 | 3710 | 306 |
| 410 | 20250210 | 134500 | 3721527725 | 3730 | 3730 | 3730 | 3730 | 3 |
| 411 | 20250210 | 134400 | 3721516535 | 3730 | 3725 | 3730 | 3725 | 151 |
| 412 | 20250210 | 134300 | 3720954055 | 3725 | 3720 | 3725 | 3710 | 390 |
| 413 | 20250210 | 134200 | 3719506680 | 3725 | 3725 | 3725 | 3725 | 3 |
| 414 | 20250210 | 134100 | 3719495505 | 3725 | 3705 | 3725 | 3705 | 253 |
| 415 | 20250210 | 134000 | 3718558040 | 3705 | 3715 | 3720 | 3700 | 4021 |
| 416 | 20250210 | 133900 | 3703672105 | 3720 | 3695 | 3720 | 3685 | 2239 |
| 417 | 20250210 | 133800 | 3695354890 | 3690 | 3715 | 3715 | 3685 | 1804 |
| 418 | 20250210 | 133700 | 3688693895 | 3695 | 3710 | 3710 | 3695 | 2267 |
| 419 | 20250210 | 133600 | 3680294935 | 3710 | 3700 | 3710 | 3700 | 530 |
| 420 | 20250210 | 133500 | 3678333695 | 3700 | 3730 | 3730 | 3700 | 606 |
| 421 | 20250210 | 133400 | 3676086910 | 3715 | 3730 | 3730 | 3715 | 1053 |
| 422 | 20250210 | 133300 | 3672170480 | 3730 | 3735 | 3735 | 3730 | 1032 |
| 423 | 20250210 | 133200 | 3668316110 | 3735 | 3735 | 3735 | 3730 | 1116 |
| 424 | 20250210 | 133100 | 3664148300 | 3720 | 3725 | 3735 | 3720 | 1630 |
| 425 | 20250210 | 133000 | 3658081540 | 3720 | 3740 | 3740 | 3720 | 1872 |
| 426 | 20250210 | 132900 | 3651104645 | 3745 | 3730 | 3745 | 3720 | 1152 |
| 427 | 20250210 | 132800 | 3646802225 | 3725 | 3725 | 3730 | 3705 | 848 |
| 428 | 20250210 | 132700 | 3643646100 | 3720 | 3725 | 3730 | 3720 | 578 |
| 429 | 20250210 | 132600 | 3641494650 | 3700 | 3715 | 3720 | 3695 | 387 |
| 430 | 20250210 | 132500 | 3640061395 | 3725 | 3695 | 3725 | 3690 | 845 |
| 431 | 20250210 | 132400 | 3636929125 | 3700 | 3690 | 3700 | 3685 | 1629 |
| 432 | 20250210 | 132300 | 3630920945 | 3695 | 3695 | 3695 | 3685 | 138 |
| 433 | 20250210 | 132200 | 3630411735 | 3685 | 3705 | 3710 | 3680 | 6093 |
| 434 | 20250210 | 132100 | 3607870010 | 3705 | 3745 | 3765 | 3700 | 7052 |
| 435 | 20250210 | 132000 | 3581597635 | 3765 | 3745 | 3775 | 3735 | 4172 |
| 436 | 20250210 | 131900 | 3565914110 | 3735 | 3740 | 3745 | 3735 | 1797 |
| 437 | 20250210 | 131800 | 3559193460 | 3740 | 3710 | 3740 | 3705 | 14073 |
| 438 | 20250210 | 131700 | 3506817960 | 3710 | 3720 | 3725 | 3710 | 3567 |
| 439 | 20250210 | 131600 | 3493576965 | 3725 | 3725 | 3730 | 3725 | 821 |
| 440 | 20250210 | 131500 | 3490516985 | 3735 | 3735 | 3745 | 3725 | 1427 |
| 441 | 20250210 | 131400 | 3485184850 | 3735 | 3725 | 3740 | 3705 | 2606 |
| 442 | 20250210 | 131300 | 3475487645 | 3720 | 3730 | 3730 | 3720 | 975 |
| 443 | 20250210 | 131200 | 3471854285 | 3730 | 3730 | 3740 | 3725 | 1065 |
| 444 | 20250210 | 131100 | 3467882715 | 3730 | 3745 | 3760 | 3725 | 5384 |
| 445 | 20250210 | 131000 | 3447799385 | 3740 | 3735 | 3765 | 3735 | 6036 |
| 446 | 20250210 | 130900 | 3425128800 | 3745 | 3730 | 3755 | 3710 | 1744 |
| 447 | 20250210 | 130800 | 3418621375 | 3730 | 3760 | 3765 | 3730 | 922 |
| 448 | 20250210 | 130700 | 3415173700 | 3760 | 3705 | 3760 | 3705 | 3479 |
| 449 | 20250210 | 130600 | 3402220835 | 3700 | 3705 | 3720 | 3700 | 597 |
| 450 | 20250210 | 130500 | 3400010355 | 3720 | 3710 | 3720 | 3700 | 1782 |
| 451 | 20250210 | 130400 | 3393401160 | 3710 | 3705 | 3720 | 3705 | 666 |
| 452 | 20250210 | 130300 | 3390933010 | 3720 | 3705 | 3720 | 3680 | 3590 |
| 453 | 20250210 | 130200 | 3377649870 | 3720 | 3695 | 3725 | 3675 | 5652 |
| 454 | 20250210 | 130100 | 3356782895 | 3695 | 3730 | 3730 | 3685 | 12181 |
| 455 | 20250210 | 130000 | 3311677820 | 3730 | 3725 | 3740 | 3715 | 1950 |
| 456 | 20250210 | 125900 | 3304404845 | 3730 | 3770 | 3770 | 3710 | 22525 |
| 457 | 20250210 | 125800 | 3220275025 | 3770 | 3760 | 3790 | 3760 | 6574 |
| 458 | 20250210 | 125700 | 3195484875 | 3765 | 3760 | 3770 | 3760 | 4367 |
| 459 | 20250210 | 125600 | 3179043845 | 3770 | 3780 | 3800 | 3750 | 13276 |
| 460 | 20250210 | 125500 | 3129002990 | 3780 | 3770 | 3810 | 3770 | 48973 |
| 461 | 20250210 | 125400 | 2943302675 | 3775 | 3740 | 3780 | 3740 | 14315 |
| 462 | 20250210 | 125300 | 2889452910 | 3745 | 3725 | 3745 | 3710 | 16096 |
| 463 | 20250210 | 125200 | 2829464130 | 3725 | 3740 | 3755 | 3710 | 7073 |
| 464 | 20250210 | 125100 | 2803110230 | 3745 | 3725 | 3770 | 3715 | 6266 |
| 465 | 20250210 | 125000 | 2779717540 | 3720 | 3740 | 3750 | 3685 | 11946 |
| 466 | 20250210 | 124900 | 2735255910 | 3755 | 3770 | 3780 | 3725 | 34607 |
| 467 | 20250210 | 124800 | 2604910580 | 3735 | 3735 | 3735 | 3735 | 0 |
| 468 | 20250210 | 124700 | 2604910580 | 3735 | 3690 | 3735 | 3685 | 56258 |
| 469 | 20250210 | 124600 | 2395328940 | 3690 | 3675 | 3690 | 3675 | 1438 |
| 470 | 20250210 | 124500 | 2390041065 | 3675 | 3680 | 3690 | 3675 | 1859 |
| 471 | 20250210 | 124400 | 2383201070 | 3680 | 3685 | 3690 | 3670 | 1726 |
| 472 | 20250210 | 124300 | 2376849865 | 3680 | 3690 | 3695 | 3680 | 3724 |
| 473 | 20250210 | 124200 | 2363110405 | 3690 | 3690 | 3695 | 3690 | 2513 |
| 474 | 20250210 | 124100 | 2353837120 | 3690 | 3665 | 3690 | 3660 | 5086 |
| 475 | 20250210 | 124000 | 2335143045 | 3665 | 3650 | 3665 | 3650 | 995 |
| 476 | 20250210 | 123900 | 2331508510 | 3650 | 3640 | 3650 | 3640 | 1408 |
| 477 | 20250210 | 123800 | 2326371170 | 3645 | 3680 | 3680 | 3645 | 4203 |
| 478 | 20250210 | 123700 | 2311014800 | 3680 | 3695 | 3695 | 3645 | 12499 |
| 479 | 20250210 | 123600 | 2265170840 | 3695 | 3675 | 3700 | 3670 | 16650 |
| 480 | 20250210 | 123500 | 2203726240 | 3675 | 3670 | 3690 | 3670 | 8495 |
| 481 | 20250210 | 123400 | 2172494135 | 3645 | 3665 | 3675 | 3645 | 5274 |
| 482 | 20250210 | 123300 | 2153183330 | 3670 | 3645 | 3670 | 3640 | 4777 |
| 483 | 20250210 | 123200 | 2135704095 | 3640 | 3650 | 3655 | 3630 | 3377 |
| 484 | 20250210 | 123100 | 2123409885 | 3645 | 3670 | 3690 | 3635 | 26921 |
| 485 | 20250210 | 123000 | 2024670040 | 3665 | 3635 | 3670 | 3615 | 23206 |
| 486 | 20250210 | 122900 | 1940117880 | 3635 | 3630 | 3635 | 3630 | 691 |
| 487 | 20250210 | 122800 | 1937606155 | 3630 | 3630 | 3635 | 3625 | 7680 |
| 488 | 20250210 | 122700 | 1909726695 | 3630 | 3620 | 3650 | 3610 | 12201 |
| 489 | 20250210 | 122600 | 1865333185 | 3620 | 3605 | 3640 | 3600 | 7574 |
| 490 | 20250210 | 122500 | 1837917030 | 3600 | 3615 | 3640 | 3600 | 9895 |
| 491 | 20250210 | 122400 | 1802045980 | 3580 | 3550 | 3625 | 3540 | 16645 |
| 492 | 20250210 | 122300 | 1742356110 | 3550 | 3550 | 3550 | 3535 | 259 |
| 493 | 20250210 | 122200 | 1741438470 | 3555 | 3530 | 3555 | 3530 | 1905 |
| 494 | 20250210 | 122100 | 1734679355 | 3530 | 3515 | 3530 | 3515 | 800 |
| 495 | 20250210 | 122000 | 1731863160 | 3525 | 3510 | 3530 | 3510 | 13 |
| 496 | 20250210 | 121900 | 1731817420 | 3510 | 3515 | 3530 | 3510 | 1267 |
| 497 | 20250210 | 121800 | 1727357255 | 3520 | 3525 | 3530 | 3510 | 1790 |
| 498 | 20250210 | 121700 | 1721067250 | 3530 | 3520 | 3530 | 3520 | 57 |
| 499 | 20250210 | 121600 | 1720866515 | 3520 | 3550 | 3550 | 3510 | 2336 |
| 500 | 20250210 | 121500 | 1712630215 | 3540 | 3545 | 3555 | 3535 | 634 |
| 501 | 20250210 | 121400 | 1710378040 | 3545 | 3535 | 3550 | 3525 | 1325 |
| 502 | 20250210 | 121300 | 1705689055 | 3520 | 3530 | 3555 | 3520 | 1160 |
| 503 | 20250210 | 121200 | 1701576945 | 3525 | 3545 | 3550 | 3515 | 342 |
| 504 | 20250210 | 121100 | 1700365380 | 3550 | 3520 | 3555 | 3520 | 3018 |
| 505 | 20250210 | 121000 | 1689711010 | 3520 | 3515 | 3520 | 3515 | 2184 |
| 506 | 20250210 | 120900 | 1682024200 | 3505 | 3505 | 3515 | 3505 | 1713 |
| 507 | 20250210 | 120800 | 1676017050 | 3505 | 3500 | 3510 | 3500 | 3261 |
| 508 | 20250210 | 120700 | 1664581800 | 3500 | 3515 | 3515 | 3500 | 2736 |
| 509 | 20250210 | 120600 | 1654998195 | 3520 | 3520 | 3520 | 3515 | 186 |
| 510 | 20250210 | 120500 | 1654344375 | 3540 | 3535 | 3540 | 3520 | 8392 |
| 511 | 20250210 | 120400 | 1624668320 | 3540 | 3540 | 3540 | 3530 | 1126 |
| 512 | 20250210 | 120300 | 1620682290 | 3530 | 3525 | 3530 | 3525 | 259 |
| 513 | 20250210 | 120200 | 1619768800 | 3525 | 3565 | 3565 | 3520 | 9489 |
| 514 | 20250210 | 120100 | 1586265845 | 3565 | 3570 | 3570 | 3565 | 2675 |
| 515 | 20250210 | 120000 | 1576722870 | 3570 | 3585 | 3590 | 3560 | 5428 |
| 516 | 20250210 | 115900 | 1557299750 | 3585 | 3580 | 3590 | 3560 | 5471 |
| 517 | 20250210 | 115800 | 1537702945 | 3565 | 3540 | 3580 | 3540 | 12254 |
| 518 | 20250210 | 115700 | 1494047345 | 3540 | 3525 | 3555 | 3525 | 7366 |
| 519 | 20250210 | 115600 | 1467954655 | 3525 | 3525 | 3525 | 3515 | 586 |
| 520 | 20250210 | 115500 | 1465889090 | 3525 | 3520 | 3525 | 3510 | 1113 |
| 521 | 20250210 | 115400 | 1461972795 | 3505 | 3540 | 3540 | 3505 | 5251 |
| 522 | 20250210 | 115300 | 1443440830 | 3535 | 3540 | 3540 | 3535 | 1603 |
| 523 | 20250210 | 115200 | 1437769300 | 3540 | 3550 | 3550 | 3530 | 4419 |
| 524 | 20250210 | 115100 | 1422147740 | 3550 | 3530 | 3550 | 3520 | 18294 |
| 525 | 20250210 | 115000 | 1357326915 | 3500 | 3500 | 3540 | 3495 | 11740 |
| 526 | 20250210 | 114900 | 1316011925 | 3500 | 3490 | 3500 | 3490 | 1404 |
| 527 | 20250210 | 114800 | 1311103515 | 3490 | 3505 | 3505 | 3485 | 3511 |
| 528 | 20250210 | 114700 | 1298829400 | 3510 | 3500 | 3515 | 3500 | 3163 |
| 529 | 20250210 | 114600 | 1287731265 | 3510 | 3490 | 3510 | 3490 | 1654 |
| 530 | 20250210 | 114500 | 1281941540 | 3490 | 3495 | 3495 | 3490 | 1301 |
| 531 | 20250210 | 114400 | 1277397315 | 3490 | 3485 | 3495 | 3480 | 2025 |
| 532 | 20250210 | 114300 | 1270344035 | 3485 | 3495 | 3500 | 3485 | 656 |
| 533 | 20250210 | 114200 | 1268054610 | 3490 | 3500 | 3510 | 3490 | 4348 |
| 534 | 20250210 | 114100 | 1252839705 | 3485 | 3525 | 3530 | 3480 | 10811 |
| 535 | 20250210 | 114000 | 1214966710 | 3530 | 3465 | 3545 | 3465 | 19176 |
| 536 | 20250210 | 113900 | 1148062285 | 3465 | 3445 | 3465 | 3445 | 4851 |
| 537 | 20250210 | 113800 | 1131281825 | 3450 | 3435 | 3450 | 3430 | 1069 |
| 538 | 20250210 | 113700 | 1127606675 | 3440 | 3435 | 3440 | 3435 | 969 |
| 539 | 20250210 | 113600 | 1124276350 | 3435 | 3435 | 3435 | 3435 | 0 |
| 540 | 20250210 | 113500 | 1124276350 | 3435 | 3410 | 3435 | 3410 | 1128 |
| 541 | 20250210 | 113400 | 1120408930 | 3415 | 3415 | 3435 | 3410 | 1008 |
| 542 | 20250210 | 113300 | 1116964805 | 3420 | 3415 | 3420 | 3415 | 4 |
| 543 | 20250210 | 113200 | 1116951130 | 3415 | 3410 | 3415 | 3410 | 440 |
| 544 | 20250210 | 113100 | 1115450725 | 3430 | 3425 | 3430 | 3400 | 1647 |
| 545 | 20250210 | 113000 | 1109818185 | 3450 | 3430 | 3450 | 3430 | 3755 |
| 546 | 20250210 | 112900 | 1096867730 | 3435 | 3450 | 3450 | 3435 | 2584 |
| 547 | 20250210 | 112800 | 1087965900 | 3450 | 3435 | 3455 | 3430 | 4944 |
| 548 | 20250210 | 112700 | 1070930170 | 3430 | 3430 | 3435 | 3420 | 3117 |
| 549 | 20250210 | 112600 | 1060237970 | 3435 | 3415 | 3435 | 3415 | 1047 |
| 550 | 20250210 | 112500 | 1056643500 | 3410 | 3410 | 3410 | 3410 | 66 |
| 551 | 20250210 | 112400 | 1056418440 | 3430 | 3435 | 3435 | 3415 | 1093 |
| 552 | 20250210 | 112300 | 1052675475 | 3400 | 3415 | 3440 | 3400 | 8434 |
| 553 | 20250210 | 112200 | 1023752775 | 3410 | 3370 | 3410 | 3370 | 2385 |
| 554 | 20250210 | 112100 | 1015679910 | 3360 | 3360 | 3360 | 3360 | 145 |
| 555 | 20250210 | 112000 | 1015192710 | 3375 | 3375 | 3375 | 3375 | 0 |
| 556 | 20250210 | 111900 | 1015192710 | 3375 | 3375 | 3375 | 3375 | 4 |
| 557 | 20250210 | 111800 | 1015179210 | 3375 | 3375 | 3375 | 3375 | 10 |
| 558 | 20250210 | 111700 | 1015145460 | 3360 | 3360 | 3365 | 3360 | 432 |
| 559 | 20250210 | 111600 | 1013692810 | 3365 | 3365 | 3365 | 3365 | 128 |
| 560 | 20250210 | 111500 | 1013262090 | 3365 | 3370 | 3380 | 3365 | 779 |
| 561 | 20250210 | 111400 | 1010635445 | 3360 | 3365 | 3375 | 3360 | 5 |
| 562 | 20250210 | 111300 | 1010618615 | 3365 | 3365 | 3365 | 3365 | 2 |
| 563 | 20250210 | 111200 | 1010611885 | 3365 | 3350 | 3365 | 3350 | 665 |
| 564 | 20250210 | 111100 | 1008374265 | 3375 | 3375 | 3375 | 3375 | 0 |
| 565 | 20250210 | 111000 | 1008374265 | 3375 | 3350 | 3375 | 3350 | 21 |
| 566 | 20250210 | 110900 | 1008303660 | 3350 | 3365 | 3365 | 3350 | 1146 |
| 567 | 20250210 | 110800 | 1004456050 | 3375 | 3370 | 3375 | 3370 | 211 |
| 568 | 20250210 | 110700 | 1003744760 | 3375 | 3365 | 3375 | 3365 | 107 |
| 569 | 20250210 | 110600 | 1003384295 | 3360 | 3360 | 3360 | 3360 | 100 |
| 570 | 20250210 | 110500 | 1003048295 | 3360 | 3360 | 3360 | 3360 | 390 |
| 571 | 20250210 | 110400 | 1001737895 | 3360 | 3360 | 3360 | 3360 | 470 |
| 572 | 20250210 | 110300 | 1000158695 | 3380 | 3370 | 3380 | 3370 | 474 |
| 573 | 20250210 | 110200 | 998559165 | 3370 | 3360 | 3370 | 3350 | 884 |
| 574 | 20250210 | 110100 | 995591395 | 3355 | 3360 | 3360 | 3355 | 2 |
| 575 | 20250210 | 110000 | 995584680 | 3350 | 3350 | 3350 | 3350 | 611 |
| 576 | 20250210 | 105900 | 993537830 | 3350 | 3355 | 3375 | 3350 | 1102 |
| 577 | 20250210 | 105800 | 989831755 | 3365 | 3360 | 3365 | 3360 | 1143 |
| 578 | 20250210 | 105700 | 985987045 | 3360 | 3350 | 3360 | 3350 | 1388 |
| 579 | 20250210 | 105600 | 981334265 | 3350 | 3350 | 3350 | 3350 | 11 |
| 580 | 20250210 | 105500 | 981297415 | 3350 | 3340 | 3350 | 3340 | 966 |
| 581 | 20250210 | 105400 | 978069510 | 3340 | 3335 | 3340 | 3335 | 12 |
| 582 | 20250210 | 105300 | 978029440 | 3330 | 3330 | 3330 | 3330 | 10 |
| 583 | 20250210 | 105200 | 977996140 | 3330 | 3320 | 3335 | 3320 | 646 |
| 584 | 20250210 | 105100 | 975845805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 585 | 20250210 | 105000 | 975845805 | 3315 | 3315 | 3325 | 3310 | 463 |
| 586 | 20250210 | 104900 | 974311960 | 3310 | 3310 | 3315 | 3290 | 10157 |
| 587 | 20250210 | 104800 | 940806985 | 3310 | 3330 | 3330 | 3310 | 6153 |
| 588 | 20250210 | 104700 | 920399935 | 3330 | 3310 | 3330 | 3310 | 211 |
| 589 | 20250210 | 104600 | 919698075 | 3310 | 3320 | 3330 | 3310 | 657 |
| 590 | 20250210 | 104500 | 917518240 | 3320 | 3320 | 3320 | 3320 | 112 |
| 591 | 20250210 | 104400 | 917146400 | 3320 | 3315 | 3320 | 3315 | 1458 |
| 592 | 20250210 | 104300 | 912311140 | 3320 | 3315 | 3330 | 3315 | 45 |
| 593 | 20250210 | 104200 | 912161665 | 3320 | 3340 | 3340 | 3310 | 10892 |
| 594 | 20250210 | 104100 | 875941410 | 3345 | 3345 | 3345 | 3345 | 20 |
| 595 | 20250210 | 104000 | 875874510 | 3350 | 3350 | 3355 | 3340 | 1990 |
| 596 | 20250210 | 103900 | 869225995 | 3355 | 3355 | 3355 | 3345 | 260 |
| 597 | 20250210 | 103800 | 868354120 | 3355 | 3350 | 3355 | 3345 | 921 |
| 598 | 20250210 | 103700 | 865268630 | 3345 | 3350 | 3350 | 3345 | 347 |
| 599 | 20250210 | 103600 | 864106670 | 3350 | 3350 | 3350 | 3345 | 137 |
| 600 | 20250210 | 103500 | 863647725 | 3350 | 3350 | 3350 | 3350 | 4 |
| 601 | 20250210 | 103400 | 863634325 | 3355 | 3345 | 3355 | 3340 | 440 |
| 602 | 20250210 | 103300 | 862162420 | 3345 | 3345 | 3350 | 3345 | 326 |
| 603 | 20250210 | 103200 | 861071610 | 3340 | 3355 | 3355 | 3340 | 1876 |
| 604 | 20250210 | 103100 | 854796005 | 3355 | 3355 | 3360 | 3350 | 335 |
| 605 | 20250210 | 103000 | 853671980 | 3360 | 3355 | 3360 | 3355 | 558 |
| 606 | 20250210 | 102900 | 851798620 | 3350 | 3370 | 3370 | 3345 | 753 |
| 607 | 20250210 | 102800 | 849273690 | 3370 | 3380 | 3380 | 3340 | 7930 |
| 608 | 20250210 | 102700 | 822619050 | 3385 | 3390 | 3390 | 3375 | 2867 |
| 609 | 20250210 | 102600 | 812933870 | 3390 | 3425 | 3435 | 3375 | 7553 |
| 610 | 20250210 | 102500 | 787287940 | 3425 | 3400 | 3430 | 3400 | 4909 |
| 611 | 20250210 | 102400 | 770505490 | 3400 | 3425 | 3425 | 3395 | 2673 |
| 612 | 20250210 | 102300 | 761406340 | 3425 | 3425 | 3450 | 3415 | 8694 |
| 613 | 20250210 | 102200 | 731537075 | 3425 | 3465 | 3480 | 3420 | 7993 |
| 614 | 20250210 | 102100 | 704089505 | 3465 | 3385 | 3480 | 3380 | 21560 |
| 615 | 20250210 | 102000 | 630009715 | 3385 | 3390 | 3390 | 3380 | 525 |
| 616 | 20250210 | 101900 | 628233480 | 3390 | 3390 | 3400 | 3385 | 663 |
| 617 | 20250210 | 101800 | 625982830 | 3390 | 3375 | 3410 | 3375 | 1689 |
| 618 | 20250210 | 101700 | 620237995 | 3370 | 3380 | 3385 | 3355 | 4871 |
| 619 | 20250210 | 101600 | 603801640 | 3385 | 3415 | 3440 | 3380 | 6008 |
| 620 | 20250210 | 101500 | 583430530 | 3415 | 3410 | 3445 | 3410 | 25286 |
| 621 | 20250210 | 101400 | 496652195 | 3410 | 3380 | 3410 | 3380 | 16700 |
| 622 | 20250210 | 101300 | 440074300 | 3380 | 3400 | 3400 | 3370 | 8809 |
| 623 | 20250210 | 101200 | 410297740 | 3410 | 3400 | 3420 | 3380 | 14628 |
| 624 | 20250210 | 101100 | 360559765 | 3435 | 3435 | 3435 | 3435 | 0 |
| 625 | 20250210 | 101000 | 360559765 | 3435 | 3380 | 3435 | 3380 | 16086 |
| 626 | 20250210 | 100900 | 305818785 | 3380 | 3290 | 3380 | 3290 | 19253 |
| 627 | 20250210 | 100800 | 241269820 | 3295 | 3285 | 3300 | 3275 | 1223 |
| 628 | 20250210 | 100700 | 237246040 | 3275 | 3295 | 3295 | 3275 | 213 |
| 629 | 20250210 | 100600 | 236545560 | 3295 | 3295 | 3300 | 3285 | 1449 |
| 630 | 20250210 | 100500 | 231771035 | 3290 | 3270 | 3325 | 3270 | 7531 |
| 631 | 20250210 | 100400 | 206978065 | 3275 | 3265 | 3275 | 3255 | 884 |
| 632 | 20250210 | 100300 | 204091820 | 3260 | 3245 | 3270 | 3245 | 2389 |
| 633 | 20250210 | 100200 | 196320815 | 3255 | 3260 | 3260 | 3250 | 321 |
| 634 | 20250210 | 100100 | 195274715 | 3260 | 3225 | 3260 | 3215 | 4982 |
| 635 | 20250210 | 100000 | 179104675 | 3225 | 3195 | 3225 | 3190 | 964 |
| 636 | 20250210 | 095900 | 176013695 | 3190 | 3190 | 3190 | 3190 | 10 |
| 637 | 20250210 | 095800 | 175981795 | 3190 | 3185 | 3190 | 3185 | 911 |
| 638 | 20250210 | 095700 | 173076425 | 3190 | 3185 | 3195 | 3185 | 5 |
| 639 | 20250210 | 095600 | 173060475 | 3190 | 3200 | 3200 | 3190 | 419 |
| 640 | 20250210 | 095500 | 171719935 | 3200 | 3205 | 3205 | 3200 | 220 |
| 641 | 20250210 | 095400 | 171015835 | 3205 | 3205 | 3205 | 3205 | 291 |
| 642 | 20250210 | 095300 | 170083180 | 3215 | 3215 | 3220 | 3215 | 259 |
| 643 | 20250210 | 095200 | 169249910 | 3215 | 3215 | 3220 | 3210 | 867 |
| 644 | 20250210 | 095100 | 166462045 | 3215 | 3215 | 3215 | 3205 | 255 |
| 645 | 20250210 | 095000 | 165643240 | 3215 | 3210 | 3215 | 3210 | 421 |
| 646 | 20250210 | 094900 | 164289755 | 3210 | 3210 | 3215 | 3205 | 319 |
| 647 | 20250210 | 094800 | 163264830 | 3215 | 3185 | 3215 | 3180 | 4645 |
| 648 | 20250210 | 094700 | 148429045 | 3175 | 3175 | 3185 | 3175 | 252 |
| 649 | 20250210 | 094600 | 147626445 | 3185 | 3175 | 3185 | 3175 | 145 |
| 650 | 20250210 | 094500 | 147165350 | 3180 | 3175 | 3180 | 3175 | 33 |
| 651 | 20250210 | 094400 | 147060475 | 3160 | 3165 | 3165 | 3160 | 66 |
| 652 | 20250210 | 094300 | 146851910 | 3160 | 3170 | 3170 | 3160 | 191 |
| 653 | 20250210 | 094200 | 146246590 | 3175 | 3180 | 3185 | 3170 | 289 |
| 654 | 20250210 | 094100 | 145327880 | 3180 | 3155 | 3180 | 3155 | 825 |
| 655 | 20250210 | 094000 | 142712780 | 3155 | 3145 | 3155 | 3145 | 439 |
| 656 | 20250210 | 093900 | 141329175 | 3145 | 3145 | 3150 | 3145 | 38 |
| 657 | 20250210 | 093800 | 141209660 | 3145 | 3140 | 3150 | 3140 | 622 |
| 658 | 20250210 | 093700 | 139252830 | 3140 | 3130 | 3140 | 3130 | 91 |
| 659 | 20250210 | 093600 | 138967100 | 3130 | 3130 | 3130 | 3130 | 0 |
| 660 | 20250210 | 093500 | 138967100 | 3130 | 3125 | 3130 | 3125 | 38 |
| 661 | 20250210 | 093400 | 138848175 | 3125 | 3120 | 3130 | 3120 | 161 |
| 662 | 20250210 | 093300 | 138345530 | 3120 | 3120 | 3125 | 3115 | 1157 |
| 663 | 20250210 | 093200 | 134740355 | 3115 | 3130 | 3140 | 3115 | 480 |
| 664 | 20250210 | 093100 | 133238625 | 3130 | 3110 | 3145 | 3110 | 907 |
| 665 | 20250210 | 093000 | 130414360 | 3110 | 3105 | 3110 | 3105 | 99 |
| 666 | 20250210 | 092900 | 130106715 | 3105 | 3105 | 3105 | 3100 | 48 |
| 667 | 20250210 | 092800 | 129957680 | 3110 | 3100 | 3110 | 3100 | 47 |
| 668 | 20250210 | 092700 | 129811910 | 3105 | 3100 | 3105 | 3090 | 1514 |
| 669 | 20250210 | 092600 | 125124325 | 3105 | 3110 | 3130 | 3105 | 161 |
| 670 | 20250210 | 092500 | 124623950 | 3105 | 3115 | 3155 | 3100 | 1902 |
| 671 | 20250210 | 092400 | 118699040 | 3125 | 3115 | 3125 | 3110 | 183 |
| 672 | 20250210 | 092300 | 118129660 | 3120 | 3125 | 3125 | 3120 | 1332 |
| 673 | 20250210 | 092200 | 113973665 | 3130 | 3125 | 3130 | 3125 | 876 |
| 674 | 20250210 | 092100 | 111232160 | 3130 | 3140 | 3140 | 3130 | 972 |
| 675 | 20250210 | 092000 | 108184920 | 3140 | 3140 | 3140 | 3135 | 1006 |
| 676 | 20250210 | 091900 | 105027645 | 3135 | 3130 | 3175 | 3130 | 2624 |
| 677 | 20250210 | 091800 | 96791570 | 3130 | 3135 | 3145 | 3130 | 346 |
| 678 | 20250210 | 091700 | 95707160 | 3135 | 3125 | 3150 | 3125 | 1138 |
| 679 | 20250210 | 091600 | 92150505 | 3125 | 3105 | 3125 | 3100 | 2077 |
| 680 | 20250210 | 091500 | 85675725 | 3105 | 3095 | 3120 | 3095 | 2875 |
| 681 | 20250210 | 091400 | 76765370 | 3090 | 3095 | 3095 | 3090 | 2002 |
| 682 | 20250210 | 091300 | 70579180 | 3095 | 3100 | 3105 | 3095 | 1140 |
| 683 | 20250210 | 091200 | 67046345 | 3095 | 3095 | 3095 | 3095 | 42 |
| 684 | 20250210 | 091100 | 66916355 | 3095 | 3140 | 3140 | 3095 | 1947 |
| 685 | 20250210 | 091000 | 60859170 | 3115 | 3140 | 3150 | 3115 | 477 |
| 686 | 20250210 | 090900 | 59366690 | 3125 | 3145 | 3145 | 3120 | 273 |
| 687 | 20250210 | 090800 | 58512650 | 3120 | 3100 | 3145 | 3100 | 161 |
| 688 | 20250210 | 090700 | 58009955 | 3115 | 3090 | 3115 | 3090 | 200 |
| 689 | 20250210 | 090600 | 57391330 | 3090 | 3100 | 3100 | 3090 | 3073 |
| 690 | 20250210 | 090500 | 47867560 | 3100 | 3075 | 3100 | 3075 | 2657 |
| 691 | 20250210 | 090400 | 39658180 | 3075 | 3080 | 3080 | 3075 | 2617 |
| 692 | 20250210 | 090300 | 31599860 | 3080 | 3090 | 3095 | 3075 | 5493 |
| 693 | 20250210 | 090200 | 14641810 | 3085 | 3100 | 3100 | 3085 | 609 |
| 694 | 20250210 | 090100 | 12755870 | 3100 | 3110 | 3110 | 3100 | 1492 |
| 695 | 20250210 | 090000 | 8126835 | 3120 | 3125 | 3150 | 3110 | 2602 |