KissMeData/169670/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	203000	316120	9110	9110	9110	9110	1
3	20241017	202900	316120	9110	9110	9110	9110	0
4	20241017	202800	316120	9110	9110	9110	9110	0
5	20241017	202700	316120	9110	9110	9110	9110	0
6	20241017	202600	316120	9110	9110	9110	9110	0
7	20241017	202500	316120	9110	9110	9110	9110	0
8	20241017	202400	316120	9110	9110	9110	9110	0
9	20241017	202300	316120	9110	9110	9110	9110	0
10	20241017	202200	316120	9110	9110	9110	9110	0
11	20241017	202100	316120	9110	9110	9110	9110	0
12	20241017	202000	316120	9110	9110	9110	9110	0
13	20241017	201900	316120	9110	9110	9110	9110	0
14	20241017	201800	316120	9110	9110	9110	9110	0
15	20241017	201700	316120	9110	9110	9110	9110	0
16	20241017	201600	316120	9110	9110	9110	9110	0
17	20241017	201500	316120	9110	9110	9110	9110	0
18	20241017	201400	316120	9110	9110	9110	9110	0
19	20241017	201300	316120	9110	9110	9110	9110	0
20	20241017	201200	316120	9110	9110	9110	9110	0
21	20241017	201100	316120	9110	9110	9110	9110	0
22	20241017	201000	316120	9110	9110	9110	9110	0
23	20241017	200900	316120	9110	9110	9110	9110	0
24	20241017	200800	316120	9110	9110	9110	9110	0
25	20241017	200700	316120	9110	9110	9110	9110	0
26	20241017	200600	316120	9110	9110	9110	9110	0
27	20241017	200500	316120	9110	9110	9110	9110	0
28	20241017	200400	316120	9110	9110	9110	9110	0
29	20241017	200300	316120	9110	9110	9110	9110	0
30	20241017	200200	316120	9110	9110	9110	9110	0
31	20241017	200100	316120	9110	9110	9110	9110	0
32	20241017	200000	316120	9110	9110	9110	9110	1
33	20241017	195900	316120	9110	9110	9110	9110	0
34	20241017	195800	316120	9110	9110	9110	9110	0
35	20241017	195700	316120	9110	9110	9110	9110	0
36	20241017	195600	316120	9110	9110	9110	9110	0
37	20241017	195500	316120	9110	9110	9110	9110	0
38	20241017	195400	316120	9110	9110	9110	9110	0
39	20241017	195300	316120	9110	9110	9110	9110	0
40	20241017	195200	316120	9110	9110	9110	9110	0
41	20241017	195100	316120	9110	9110	9110	9110	0
42	20241017	195000	316120	9110	9110	9110	9110	0
43	20241017	194900	316120	9110	9110	9110	9110	0
44	20241017	194800	316120	9110	9110	9110	9110	0
45	20241017	194700	316120	9110	9110	9110	9110	0
46	20241017	194600	316120	9110	9110	9110	9110	0
47	20241017	194500	316120	9110	9110	9110	9110	0
48	20241017	194400	316120	9110	9110	9110	9110	0
49	20241017	194300	316120	9110	9110	9110	9110	0
50	20241017	194200	316120	9110	9110	9110	9110	0
51	20241017	194100	316120	9110	9110	9110	9110	0
52	20241017	194000	316120	9110	9110	9110	9110	0
53	20241017	193900	316120	9110	9110	9110	9110	0
54	20241017	193800	316120	9110	9110	9110	9110	0
55	20241017	193700	316120	9110	9110	9110	9110	0
56	20241017	193600	316120	9110	9110	9110	9110	0
57	20241017	193500	316120	9110	9110	9110	9110	0
58	20241017	193400	316120	9110	9110	9110	9110	0
59	20241017	193300	316120	9110	9110	9110	9110	0
60	20241017	193200	316120	9110	9110	9110	9110	0
61	20241017	193100	316120	9110	9110	9110	9110	0
62	20241017	193000	316120	9110	9110	9110	9110	1
63	20241017	192900	316120	9110	9110	9110	9110	0
64	20241017	192800	316120	9110	9110	9110	9110	0
65	20241017	192700	316120	9110	9110	9110	9110	0
66	20241017	192600	316120	9110	9110	9110	9110	0
67	20241017	192500	316120	9110	9110	9110	9110	0
68	20241017	192400	316120	9110	9110	9110	9110	0
69	20241017	192300	316120	9110	9110	9110	9110	0
70	20241017	192200	316120	9110	9110	9110	9110	0
71	20241017	192100	316120	9110	9110	9110	9110	0
72	20241017	192000	316120	9110	9110	9110	9110	0
73	20241017	191900	316120	9110	9110	9110	9110	0
74	20241017	191800	316120	9110	9110	9110	9110	0
75	20241017	191700	316120	9110	9110	9110	9110	0
76	20241017	191600	316120	9110	9110	9110	9110	0
77	20241017	191500	316120	9110	9110	9110	9110	0
78	20241017	191400	316120	9110	9110	9110	9110	0
79	20241017	191300	316120	9110	9110	9110	9110	0
80	20241017	191200	316120	9110	9110	9110	9110	0
81	20241017	191100	316120	9110	9110	9110	9110	0
82	20241017	191000	316120	9110	9110	9110	9110	0
83	20241017	190900	316120	9110	9110	9110	9110	0
84	20241017	190800	316120	9110	9110	9110	9110	0
85	20241017	190700	316120	9110	9110	9110	9110	0
86	20241017	190600	316120	9110	9110	9110	9110	0
87	20241017	190500	316120	9110	9110	9110	9110	0
88	20241017	190400	316120	9110	9110	9110	9110	0
89	20241017	190300	316120	9110	9110	9110	9110	0
90	20241017	190200	316120	9110	9110	9110	9110	0
91	20241017	190100	316120	9110	9110	9110	9110	0
92	20241017	190000	316120	9110	9110	9110	9110	1
93	20241017	185900	316120	9110	9110	9110	9110	0
94	20241017	185800	316120	9110	9110	9110	9110	0
95	20241017	185700	316120	9110	9110	9110	9110	0
96	20241017	185600	316120	9110	9110	9110	9110	0
97	20241017	185500	316120	9110	9110	9110	9110	0
98	20241017	185400	316120	9110	9110	9110	9110	0
99	20241017	185300	316120	9110	9110	9110	9110	0
100	20241017	185200	316120	9110	9110	9110	9110	0
101	20241017	185100	316120	9110	9110	9110	9110	0
102	20241017	185000	316120	9110	9110	9110	9110	0
103	20241017	184900	316120	9110	9110	9110	9110	0
104	20241017	184800	316120	9110	9110	9110	9110	0
105	20241017	184700	316120	9110	9110	9110	9110	0
106	20241017	184600	316120	9110	9110	9110	9110	0
107	20241017	184500	316120	9110	9110	9110	9110	0
108	20241017	184400	316120	9110	9110	9110	9110	0
109	20241017	184300	316120	9110	9110	9110	9110	0
110	20241017	184200	316120	9110	9110	9110	9110	0
111	20241017	184100	316120	9110	9110	9110	9110	0
112	20241017	184000	316120	9110	9110	9110	9110	0
113	20241017	183900	316120	9110	9110	9110	9110	0
114	20241017	183800	316120	9110	9110	9110	9110	0
115	20241017	183700	316120	9110	9110	9110	9110	0
116	20241017	183600	316120	9110	9110	9110	9110	0
117	20241017	183500	316120	9110	9110	9110	9110	0
118	20241017	183400	316120	9110	9110	9110	9110	0
119	20241017	183300	316120	9110	9110	9110	9110	0
120	20241017	183200	316120	9110	9110	9110	9110	0
121	20241017	183100	316120	9110	9110	9110	9110	0
122	20241017	183000	316120	9110	9110	9110	9110	1
123	20241017	182900	316120	9110	9110	9110	9110	0
124	20241017	182800	316120	9110	9110	9110	9110	0
125	20241017	182700	316120	9110	9110	9110	9110	0
126	20241017	182600	316120	9110	9110	9110	9110	0
127	20241017	182500	316120	9110	9110	9110	9110	0
128	20241017	182400	316120	9110	9110	9110	9110	0
129	20241017	182300	316120	9110	9110	9110	9110	0
130	20241017	182200	316120	9110	9110	9110	9110	0
131	20241017	182100	316120	9110	9110	9110	9110	0
132	20241017	182000	316120	9110	9110	9110	9110	0
133	20241017	181900	316120	9110	9110	9110	9110	0
134	20241017	181800	316120	9110	9110	9110	9110	0
135	20241017	181700	316120	9110	9110	9110	9110	0
136	20241017	181600	316120	9110	9110	9110	9110	0
137	20241017	181500	316120	9110	9110	9110	9110	0
138	20241017	181400	316120	9110	9110	9110	9110	0
139	20241017	181300	316120	9110	9110	9110	9110	0
140	20241017	181200	316120	9110	9110	9110	9110	0
141	20241017	181100	316120	9110	9110	9110	9110	0
142	20241017	181000	316120	9110	9110	9110	9110	0
143	20241017	180900	316120	9110	9110	9110	9110	0
144	20241017	180800	316120	9110	9110	9110	9110	0
145	20241017	180700	316120	9110	9110	9110	9110	0
146	20241017	180600	316120	9110	9110	9110	9110	0
147	20241017	180500	316120	9110	9110	9110	9110	0
148	20241017	180400	316120	9110	9110	9110	9110	0
149	20241017	180300	316120	9110	9110	9110	9110	0
150	20241017	180200	316120	9110	9110	9110	9110	0
151	20241017	180100	316120	9110	9110	9110	9110	0
152	20241017	180000	316120	9110	9110	9110	9110	1
153	20241017	175900	316120	9110	9110	9110	9110	0
154	20241017	175800	316120	9110	9110	9110	9110	0
155	20241017	175700	316120	9110	9110	9110	9110	0
156	20241017	175600	316120	9110	9110	9110	9110	0
157	20241017	175500	316120	9110	9110	9110	9110	0
158	20241017	175400	316120	9110	9110	9110	9110	0
159	20241017	175300	316120	9110	9110	9110	9110	0
160	20241017	175200	316120	9110	9110	9110	9110	0
161	20241017	175100	316120	9110	9110	9110	9110	0
162	20241017	175000	316120	9110	9110	9110	9110	0
163	20241017	174900	316120	9110	9110	9110	9110	0
164	20241017	174800	316120	9110	9110	9110	9110	0
165	20241017	174700	316120	9110	9110	9110	9110	0
166	20241017	174600	316120	9110	9110	9110	9110	0
167	20241017	174500	316120	9110	9110	9110	9110	0
168	20241017	174400	316120	9110	9110	9110	9110	0
169	20241017	174300	316120	9110	9110	9110	9110	0
170	20241017	174200	316120	9110	9110	9110	9110	0
171	20241017	174100	316120	9110	9110	9110	9110	0
172	20241017	174000	316120	9110	9110	9110	9110	0
173	20241017	173900	316120	9110	9110	9110	9110	0
174	20241017	173800	316120	9110	9110	9110	9110	0
175	20241017	173700	316120	9110	9110	9110	9110	0
176	20241017	173600	316120	9110	9110	9110	9110	0
177	20241017	173500	316120	9110	9110	9110	9110	0
178	20241017	173400	316120	9110	9110	9110	9110	0
179	20241017	173300	316120	9110	9110	9110	9110	0
180	20241017	173200	316120	9110	9110	9110	9110	0
181	20241017	173100	316120	9110	9110	9110	9110	0
182	20241017	173000	316120	9110	9110	9110	9110	1
183	20241017	172900	316120	9110	9110	9110	9110	0
184	20241017	172800	316120	9110	9110	9110	9110	0
185	20241017	172700	316120	9110	9110	9110	9110	0
186	20241017	172600	316120	9110	9110	9110	9110	0
187	20241017	172500	316120	9110	9110	9110	9110	0
188	20241017	172400	316120	9110	9110	9110	9110	0
189	20241017	172300	316120	9110	9110	9110	9110	0
190	20241017	172200	316120	9110	9110	9110	9110	0
191	20241017	172100	316120	9110	9110	9110	9110	0
192	20241017	172000	316120	9110	9110	9110	9110	0
193	20241017	171900	316120	9110	9110	9110	9110	0
194	20241017	171800	316120	9110	9110	9110	9110	0
195	20241017	171700	316120	9110	9110	9110	9110	0
196	20241017	171600	316120	9110	9110	9110	9110	0
197	20241017	171500	316120	9110	9110	9110	9110	0
198	20241017	171400	316120	9110	9110	9110	9110	0
199	20241017	171300	316120	9110	9110	9110	9110	0
200	20241017	171200	316120	9110	9110	9110	9110	0
201	20241017	171100	316120	9110	9110	9110	9110	0
202	20241017	171000	316120	9110	9110	9110	9110	0
203	20241017	170900	316120	9110	9110	9110	9110	0
204	20241017	170800	316120	9110	9110	9110	9110	0
205	20241017	170700	316120	9110	9110	9110	9110	0
206	20241017	170600	316120	9110	9110	9110	9110	0
207	20241017	170500	316120	9110	9110	9110	9110	0
208	20241017	170400	316120	9110	9110	9110	9110	0
209	20241017	170300	316120	9110	9110	9110	9110	0
210	20241017	170200	316120	9110	9110	9110	9110	0
211	20241017	170100	316120	9110	9110	9110	9110	0
212	20241017	170000	316120	9110	9110	9110	9110	1
213	20241017	165900	316120	9110	9110	9110	9110	0
214	20241017	165800	316120	9110	9110	9110	9110	0
215	20241017	165700	316120	9110	9110	9110	9110	0
216	20241017	165600	316120	9110	9110	9110	9110	0
217	20241017	165500	316120	9110	9110	9110	9110	0
218	20241017	165400	316120	9110	9110	9110	9110	0
219	20241017	165300	316120	9110	9110	9110	9110	0
220	20241017	165200	316120	9110	9110	9110	9110	0
221	20241017	165100	316120	9110	9110	9110	9110	0
222	20241017	165000	316120	9110	9110	9110	9110	0
223	20241017	164900	316120	9110	9110	9110	9110	0
224	20241017	164800	316120	9110	9110	9110	9110	0
225	20241017	164700	316120	9110	9110	9110	9110	0
226	20241017	164600	316120	9110	9110	9110	9110	0
227	20241017	164500	316120	9110	9110	9110	9110	0
228	20241017	164400	316120	9110	9110	9110	9110	0
229	20241017	164300	316120	9110	9110	9110	9110	0
230	20241017	164200	316120	9110	9110	9110	9110	0
231	20241017	164100	316120	9110	9110	9110	9110	0
232	20241017	164000	316120	9110	9110	9110	9110	0
233	20241017	163900	316120	9110	9110	9110	9110	0
234	20241017	163800	316120	9110	9110	9110	9110	0
235	20241017	163700	316120	9110	9110	9110	9110	0
236	20241017	163600	316120	9110	9110	9110	9110	0
237	20241017	163500	316120	9110	9110	9110	9110	0
238	20241017	163400	316120	9110	9110	9110	9110	0
239	20241017	163300	316120	9110	9110	9110	9110	0
240	20241017	163200	316120	9110	9110	9110	9110	0
241	20241017	163100	316120	9110	9110	9110	9110	0
242	20241017	163000	316120	9110	9110	9110	9110	1
243	20241017	162900	316120	9110	9110	9110	9110	0
244	20241017	162800	316120	9110	9110	9110	9110	0
245	20241017	162700	316120	9110	9110	9110	9110	0
246	20241017	162600	316120	9110	9110	9110	9110	0
247	20241017	162500	316120	9110	9110	9110	9110	0
248	20241017	162400	316120	9110	9110	9110	9110	0
249	20241017	162300	316120	9110	9110	9110	9110	0
250	20241017	162200	316120	9110	9110	9110	9110	0
251	20241017	162100	316120	9110	9110	9110	9110	0
252	20241017	162000	316120	9110	9110	9110	9110	0
253	20241017	161900	316120	9110	9110	9110	9110	0
254	20241017	161800	316120	9110	9110	9110	9110	0
255	20241017	161700	316120	9110	9110	9110	9110	0
256	20241017	161600	316120	9110	9110	9110	9110	0
257	20241017	161500	316120	9110	9110	9110	9110	0
258	20241017	161400	316120	9110	9110	9110	9110	0
259	20241017	161300	316120	9110	9110	9110	9110	0
260	20241017	161200	316120	9110	9110	9110	9110	0
261	20241017	161100	316120	9110	9110	9110	9110	0
262	20241017	161000	316120	9110	9110	9110	9110	0
263	20241017	160900	316120	9110	9110	9110	9110	0
264	20241017	160800	316120	9110	9110	9110	9110	0
265	20241017	160700	316120	9110	9110	9110	9110	0
266	20241017	160600	316120	9110	9110	9110	9110	0
267	20241017	160500	316120	9110	9110	9110	9110	0
268	20241017	160400	316120	9110	9110	9110	9110	0
269	20241017	160300	316120	9110	9110	9110	9110	0
270	20241017	160200	316120	9110	9110	9110	9110	0
271	20241017	160100	316120	9110	9110	9110	9110	0
272	20241017	160000	316120	9110	9110	9110	9110	1
273	20241017	155900	316120	9110	9110	9110	9110	0
274	20241017	155800	316120	9110	9110	9110	9110	0
275	20241017	155700	316120	9110	9110	9110	9110	0
276	20241017	155600	316120	9110	9110	9110	9110	0
277	20241017	155500	316120	9110	9110	9110	9110	0
278	20241017	155400	316120	9110	9110	9110	9110	0
279	20241017	155300	316120	9110	9110	9110	9110	0
280	20241017	155200	316120	9110	9110	9110	9110	0
281	20241017	155100	316120	9110	9110	9110	9110	0
282	20241017	155000	316120	9110	9110	9110	9110	0
283	20241017	154900	316120	9110	9110	9110	9110	0
284	20241017	154800	316120	9110	9110	9110	9110	0
285	20241017	154700	316120	9110	9110	9110	9110	0
286	20241017	154600	316120	9110	9110	9110	9110	0
287	20241017	154500	316120	9110	9110	9110	9110	0
288	20241017	154400	316120	9110	9110	9110	9110	0
289	20241017	154300	316120	9110	9110	9110	9110	0
290	20241017	154200	316120	9110	9110	9110	9110	0
291	20241017	154100	316120	9110	9110	9110	9110	0
292	20241017	154000	316120	9110	9110	9110	9110	0
293	20241017	153900	316120	9110	9110	9110	9110	0
294	20241017	153800	316120	9110	9110	9110	9110	0
295	20241017	153700	316120	9110	9110	9110	9110	0
296	20241017	153600	316120	9110	9110	9110	9110	0
297	20241017	153500	316120	9110	9110	9110	9110	0
298	20241017	153400	316120	9110	9110	9110	9110	0
299	20241017	153300	316120	9110	9110	9110	9110	0
300	20241017	153200	316120	9110	9110	9110	9110	0
301	20241017	153100	316120	9110	9110	9110	9110	0
302	20241017	153000	316120	9110	9110	9110	9110	2
303	20241017	152900	307010	9120	9120	9120	9120	0
304	20241017	152800	307010	9120	9120	9120	9120	0
305	20241017	152700	307010	9120	9120	9120	9120	0
306	20241017	152600	307010	9120	9120	9120	9120	0
307	20241017	152500	307010	9120	9120	9120	9120	0
308	20241017	152400	307010	9120	9120	9120	9120	0
309	20241017	152300	307010	9120	9120	9120	9120	0
310	20241017	152200	307010	9120	9120	9120	9120	0
311	20241017	152100	307010	9120	9120	9120	9120	0
312	20241017	152000	307010	9120	9120	9120	9120	0
313	20241017	151900	307010	9120	9120	9120	9120	0
314	20241017	151800	307010	9120	9120	9120	9120	0
315	20241017	151700	307010	9120	9120	9120	9120	0
316	20241017	151600	307010	9120	9120	9120	9120	0
317	20241017	151500	307010	9120	9120	9120	9120	0
318	20241017	151400	307010	9120	9120	9120	9120	0
319	20241017	151300	307010	9120	9120	9120	9120	0
320	20241017	151200	307010	9120	9120	9120	9120	0
321	20241017	151100	307010	9120	9120	9120	9120	0
322	20241017	151000	307010	9120	9120	9120	9120	0
323	20241017	150900	307010	9120	9120	9120	9120	0
324	20241017	150800	307010	9120	9120	9120	9120	0
325	20241017	150700	307010	9120	9120	9120	9120	0
326	20241017	150600	307010	9120	9120	9120	9120	0
327	20241017	150500	307010	9120	9120	9120	9120	0
328	20241017	150400	307010	9120	9120	9120	9120	0
329	20241017	150300	307010	9120	9120	9120	9120	0
330	20241017	150200	307010	9120	9120	9120	9120	0
331	20241017	150100	307010	9120	9120	9120	9120	0
332	20241017	150000	307010	9120	9120	9120	9120	0
333	20241017	145900	307010	9120	9120	9120	9120	0
334	20241017	145800	307010	9120	9120	9120	9120	0
335	20241017	145700	307010	9120	9120	9120	9120	0
336	20241017	145600	307010	9120	9120	9120	9120	0
337	20241017	145500	307010	9120	9120	9120	9120	1
338	20241017	145400	297890	9170	9170	9170	9170	0
339	20241017	145300	297890	9170	9170	9170	9170	0
340	20241017	145200	297890	9170	9170	9170	9170	0
341	20241017	145100	297890	9170	9170	9170	9170	0
342	20241017	145000	297890	9170	9170	9170	9170	0
343	20241017	144900	297890	9170	9170	9170	9170	0
344	20241017	144800	297890	9170	9170	9170	9170	0
345	20241017	144700	297890	9170	9170	9170	9170	0
346	20241017	144600	297890	9170	9170	9170	9170	0
347	20241017	144500	297890	9170	9170	9170	9170	0
348	20241017	144400	297890	9170	9170	9170	9170	0
349	20241017	144300	297890	9170	9170	9170	9170	0
350	20241017	144200	297890	9170	9170	9170	9170	0
351	20241017	144100	297890	9170	9170	9170	9170	0
352	20241017	144000	297890	9170	9170	9170	9170	0
353	20241017	143900	297890	9170	9170	9170	9170	0
354	20241017	143800	297890	9170	9170	9170	9170	0
355	20241017	143700	297890	9170	9170	9170	9170	0
356	20241017	143600	297890	9170	9170	9170	9170	0
357	20241017	143500	297890	9170	9170	9170	9170	0
358	20241017	143400	297890	9170	9170	9170	9170	0
359	20241017	143300	297890	9170	9170	9170	9170	0
360	20241017	143200	297890	9170	9170	9170	9170	0
361	20241017	143100	297890	9170	9170	9170	9170	0
362	20241017	143000	297890	9170	9170	9170	9170	0
363	20241017	142900	297890	9170	9170	9170	9170	0
364	20241017	142800	297890	9170	9170	9170	9170	0
365	20241017	142700	297890	9170	9170	9170	9170	0
366	20241017	142600	297890	9170	9170	9170	9170	0
367	20241017	142500	297890	9170	9170	9170	9170	0
368	20241017	142400	297890	9170	9170	9170	9170	0
369	20241017	142300	297890	9170	9170	9170	9170	0
370	20241017	142200	297890	9170	9170	9170	9170	0
371	20241017	142100	297890	9170	9170	9170	9170	0
372	20241017	142000	297890	9170	9170	9170	9170	0
373	20241017	141900	297890	9170	9170	9170	9170	0
374	20241017	141800	297890	9170	9170	9170	9170	0
375	20241017	141700	297890	9170	9170	9170	9170	0
376	20241017	141600	297890	9170	9170	9170	9170	0
377	20241017	141500	297890	9170	9170	9170	9170	0
378	20241017	141400	297890	9170	9170	9170	9170	0
379	20241017	141300	297890	9170	9170	9170	9170	0
380	20241017	141200	297890	9170	9170	9170	9170	0
381	20241017	141100	297890	9170	9170	9170	9170	0
382	20241017	141000	297890	9170	9170	9170	9170	0
383	20241017	140900	297890	9170	9170	9170	9170	0
384	20241017	140800	297890	9170	9170	9170	9170	0
385	20241017	140700	297890	9170	9170	9170	9170	0
386	20241017	140600	297890	9170	9170	9170	9170	0
387	20241017	140500	297890	9170	9170	9170	9170	0
388	20241017	140400	297890	9170	9170	9170	9170	0
389	20241017	140300	297890	9170	9170	9170	9170	0
390	20241017	140200	297890	9170	9170	9170	9170	0
391	20241017	140100	297890	9170	9170	9170	9170	0
392	20241017	140000	297890	9170	9170	9170	9170	0
393	20241017	135900	297890	9170	9170	9170	9170	0
394	20241017	135800	297890	9170	9170	9170	9170	0
395	20241017	135700	297890	9170	9170	9170	9170	0
396	20241017	135600	297890	9170	9170	9170	9170	0
397	20241017	135500	297890	9170	9170	9170	9170	0
398	20241017	135400	297890	9170	9170	9170	9170	0
399	20241017	135300	297890	9170	9170	9170	9170	0
400	20241017	135200	297890	9170	9170	9170	9170	0
401	20241017	135100	297890	9170	9170	9170	9170	0
402	20241017	135000	297890	9170	9170	9170	9170	0
403	20241017	134900	297890	9170	9170	9170	9170	0
404	20241017	134800	297890	9170	9170	9170	9170	0
405	20241017	134700	297890	9170	9170	9170	9170	0
406	20241017	134600	297890	9170	9170	9170	9170	0
407	20241017	134500	297890	9170	9170	9170	9170	0
408	20241017	134400	297890	9170	9170	9170	9170	0
409	20241017	134300	297890	9170	9170	9170	9170	0
410	20241017	134200	297890	9170	9170	9170	9170	0
411	20241017	134100	297890	9170	9170	9170	9170	0
412	20241017	134000	297890	9170	9170	9170	9170	0
413	20241017	133900	297890	9170	9170	9170	9170	0
414	20241017	133800	297890	9170	9170	9170	9170	0
415	20241017	133700	297890	9170	9170	9170	9170	0
416	20241017	133600	297890	9170	9170	9170	9170	0
417	20241017	133500	297890	9170	9170	9170	9170	0
418	20241017	133400	297890	9170	9170	9170	9170	0
419	20241017	133300	297890	9170	9170	9170	9170	0
420	20241017	133200	297890	9170	9170	9170	9170	0
421	20241017	133100	297890	9170	9170	9170	9170	0
422	20241017	133000	297890	9170	9170	9170	9170	0
423	20241017	132900	297890	9170	9170	9170	9170	0
424	20241017	132800	297890	9170	9170	9170	9170	0
425	20241017	132700	297890	9170	9170	9170	9170	0
426	20241017	132600	297890	9170	9170	9170	9170	0
427	20241017	132500	297890	9170	9170	9170	9170	0
428	20241017	132400	297890	9170	9170	9170	9170	0
429	20241017	132300	297890	9170	9170	9170	9170	0
430	20241017	132200	297890	9170	9170	9170	9170	0
431	20241017	132100	297890	9170	9170	9170	9170	0
432	20241017	132000	297890	9170	9170	9170	9170	0
433	20241017	131900	297890	9170	9170	9170	9170	0
434	20241017	131800	297890	9170	9170	9170	9170	0
435	20241017	131700	297890	9170	9170	9170	9170	0
436	20241017	131600	297890	9170	9170	9170	9170	0
437	20241017	131500	297890	9170	9170	9170	9170	0
438	20241017	131400	297890	9170	9170	9170	9170	0
439	20241017	131300	297890	9170	9170	9170	9170	0
440	20241017	131200	297890	9170	9170	9170	9170	0
441	20241017	131100	297890	9170	9170	9170	9170	0
442	20241017	131000	297890	9170	9170	9170	9170	0
443	20241017	130900	297890	9170	9170	9170	9170	0
444	20241017	130800	297890	9170	9170	9170	9170	0
445	20241017	130700	297890	9170	9170	9170	9170	0
446	20241017	130600	297890	9170	9170	9170	9170	0
447	20241017	130500	297890	9170	9170	9170	9170	0
448	20241017	130400	297890	9170	9170	9170	9170	0
449	20241017	130300	297890	9170	9170	9170	9170	0
450	20241017	130200	297890	9170	9170	9170	9170	0
451	20241017	130100	297890	9170	9170	9170	9170	0
452	20241017	130000	297890	9170	9170	9170	9170	0
453	20241017	125900	297890	9170	9170	9170	9170	0
454	20241017	125800	297890	9170	9170	9170	9170	0
455	20241017	125700	297890	9170	9170	9170	9170	0
456	20241017	125600	297890	9170	9170	9170	9170	0
457	20241017	125500	297890	9170	9170	9170	9170	0
458	20241017	125400	297890	9170	9170	9170	9170	0
459	20241017	125300	297890	9170	9170	9170	9170	0
460	20241017	125200	297890	9170	9170	9170	9170	0
461	20241017	125100	297890	9170	9170	9170	9170	0
462	20241017	125000	297890	9170	9170	9170	9170	0
463	20241017	124900	297890	9170	9170	9170	9170	0
464	20241017	124800	297890	9170	9170	9170	9170	0
465	20241017	124700	297890	9170	9170	9170	9170	0
466	20241017	124600	297890	9170	9170	9170	9170	0
467	20241017	124500	297890	9170	9170	9170	9170	0
468	20241017	124400	297890	9170	9170	9170	9170	0
469	20241017	124300	297890	9170	9170	9170	9170	0
470	20241017	124200	297890	9170	9170	9170	9170	0
471	20241017	124100	297890	9170	9170	9170	9170	0
472	20241017	124000	297890	9170	9170	9170	9170	0
473	20241017	123900	297890	9170	9170	9170	9170	0
474	20241017	123800	297890	9170	9170	9170	9170	0
475	20241017	123700	297890	9170	9170	9170	9170	0
476	20241017	123600	297890	9170	9170	9170	9170	0
477	20241017	123500	297890	9170	9170	9170	9170	0
478	20241017	123400	297890	9170	9170	9170	9170	0
479	20241017	123300	297890	9170	9170	9170	9170	0
480	20241017	123200	297890	9170	9170	9170	9170	0
481	20241017	123100	297890	9170	9170	9170	9170	0
482	20241017	123000	297890	9170	9170	9170	9170	0
483	20241017	122900	297890	9170	9170	9170	9170	0
484	20241017	122800	297890	9170	9170	9170	9170	0
485	20241017	122700	297890	9170	9170	9170	9170	0
486	20241017	122600	297890	9170	9170	9170	9170	0
487	20241017	122500	297890	9170	9170	9170	9170	0
488	20241017	122400	297890	9170	9170	9170	9170	0
489	20241017	122300	297890	9170	9170	9170	9170	0
490	20241017	122200	297890	9170	9170	9170	9170	0
491	20241017	122100	297890	9170	9170	9170	9170	0
492	20241017	122000	297890	9170	9170	9170	9170	0
493	20241017	121900	297890	9170	9170	9170	9170	0
494	20241017	121800	297890	9170	9170	9170	9170	0
495	20241017	121700	297890	9170	9170	9170	9170	0
496	20241017	121600	297890	9170	9170	9170	9170	0
497	20241017	121500	297890	9170	9170	9170	9170	0
498	20241017	121400	297890	9170	9170	9170	9170	0
499	20241017	121300	297890	9170	9170	9170	9170	0
500	20241017	121200	297890	9170	9170	9170	9170	0
501	20241017	121100	297890	9170	9170	9170	9170	0
502	20241017	121000	297890	9170	9170	9170	9170	0
503	20241017	120900	297890	9170	9170	9170	9170	0
504	20241017	120800	297890	9170	9170	9170	9170	0
505	20241017	120700	297890	9170	9170	9170	9170	0
506	20241017	120600	297890	9170	9170	9170	9170	0
507	20241017	120500	297890	9170	9170	9170	9170	0
508	20241017	120400	297890	9170	9170	9170	9170	0
509	20241017	120300	297890	9170	9170	9170	9170	0
510	20241017	120200	297890	9170	9170	9170	9170	0
511	20241017	120100	297890	9170	9170	9170	9170	0
512	20241017	120000	297890	9170	9170	9170	9170	0
513	20241017	115900	297890	9170	9170	9170	9170	0
514	20241017	115800	297890	9170	9170	9170	9170	0
515	20241017	115700	297890	9170	9170	9170	9170	0
516	20241017	115600	297890	9170	9170	9170	9170	0
517	20241017	115500	297890	9170	9170	9170	9170	0
518	20241017	115400	297890	9170	9170	9170	9170	0
519	20241017	115300	297890	9170	9170	9170	9170	0
520	20241017	115200	297890	9170	9170	9170	9170	0
521	20241017	115100	297890	9170	9170	9170	9170	0
522	20241017	115000	297890	9170	9170	9170	9170	0
523	20241017	114900	297890	9170	9170	9170	9170	0
524	20241017	114800	297890	9170	9170	9170	9170	0
525	20241017	114700	297890	9170	9170	9170	9170	0
526	20241017	114600	297890	9170	9170	9170	9170	0
527	20241017	114500	297890	9170	9170	9170	9170	0
528	20241017	114400	297890	9170	9170	9170	9170	0
529	20241017	114300	297890	9170	9170	9170	9170	0
530	20241017	114200	297890	9170	9170	9170	9170	0
531	20241017	114100	297890	9170	9170	9170	9170	0
532	20241017	114000	297890	9170	9170	9170	9170	1
533	20241017	113900	288720	9000	9000	9000	9000	0
534	20241017	113800	288720	9000	9000	9000	9000	0
535	20241017	113700	288720	9000	9000	9000	9000	0
536	20241017	113600	288720	9000	9000	9000	9000	0
537	20241017	113500	288720	9000	9000	9000	9000	0
538	20241017	113400	288720	9000	9000	9000	9000	0
539	20241017	113300	288720	9000	9000	9000	9000	0
540	20241017	113200	288720	9000	9000	9000	9000	0
541	20241017	113100	288720	9000	9000	9000	9000	0
542	20241017	113000	288720	9000	9000	9000	9000	0
543	20241017	112900	288720	9000	9000	9000	9000	0
544	20241017	112800	288720	9000	9000	9000	9000	0
545	20241017	112700	288720	9000	9000	9000	9000	0
546	20241017	112600	288720	9000	9000	9000	9000	0
547	20241017	112500	288720	9000	9000	9000	9000	28
548	20241017	112400	36720	9120	9120	9120	9120	0
549	20241017	112300	36720	9120	9120	9120	9120	1
550	20241017	112200	27600	9200	9200	9200	9200	0
551	20241017	112100	27600	9200	9200	9200	9200	0
552	20241017	112000	27600	9200	9200	9200	9200	0
553	20241017	111900	27600	9200	9200	9200	9200	0
554	20241017	111800	27600	9200	9200	9200	9200	0
555	20241017	111700	27600	9200	9200	9200	9200	0
556	20241017	111600	27600	9200	9200	9200	9200	0
557	20241017	111500	27600	9200	9200	9200	9200	0
558	20241017	111400	27600	9200	9200	9200	9200	0
559	20241017	111300	27600	9200	9200	9200	9200	0
560	20241017	111200	27600	9200	9200	9200	9200	0
561	20241017	111100	27600	9200	9200	9200	9200	0
562	20241017	111000	27600	9200	9200	9200	9200	0
563	20241017	110900	27600	9200	9200	9200	9200	0
564	20241017	110800	27600	9200	9200	9200	9200	0
565	20241017	110700	27600	9200	9200	9200	9200	0
566	20241017	110600	27600	9200	9200	9200	9200	0
567	20241017	110500	27600	9200	9200	9200	9200	0
568	20241017	110400	27600	9200	9200	9200	9200	0
569	20241017	110300	27600	9200	9200	9200	9200	0
570	20241017	110200	27600	9200	9200	9200	9200	0
571	20241017	110100	27600	9200	9200	9200	9200	0
572	20241017	110000	27600	9200	9200	9200	9200	0
573	20241017	105900	27600	9200	9200	9200	9200	0
574	20241017	105800	27600	9200	9200	9200	9200	0
575	20241017	105700	27600	9200	9200	9200	9200	0
576	20241017	105600	27600	9200	9200	9200	9200	0
577	20241017	105500	27600	9200	9200	9200	9200	0
578	20241017	105400	27600	9200	9200	9200	9200	0
579	20241017	105300	27600	9200	9200	9200	9200	0
580	20241017	105200	27600	9200	9200	9200	9200	0
581	20241017	105100	27600	9200	9200	9200	9200	0
582	20241017	105000	27600	9200	9200	9200	9200	0
583	20241017	104900	27600	9200	9200	9200	9200	0
584	20241017	104800	27600	9200	9200	9200	9200	0
585	20241017	104700	27600	9200	9200	9200	9200	0
586	20241017	104600	27600	9200	9200	9200	9200	0
587	20241017	104500	27600	9200	9200	9200	9200	0
588	20241017	104400	27600	9200	9200	9200	9200	0
589	20241017	104300	27600	9200	9200	9200	9200	0
590	20241017	104200	27600	9200	9200	9200	9200	0
591	20241017	104100	27600	9200	9200	9200	9200	0
592	20241017	104000	27600	9200	9200	9200	9200	0
593	20241017	103900	27600	9200	9200	9200	9200	0
594	20241017	103800	27600	9200	9200	9200	9200	0
595	20241017	103700	27600	9200	9200	9200	9200	0
596	20241017	103600	27600	9200	9200	9200	9200	0
597	20241017	103500	27600	9200	9200	9200	9200	0
598	20241017	103400	27600	9200	9200	9200	9200	0
599	20241017	103300	27600	9200	9200	9200	9200	0
600	20241017	103200	27600	9200	9200	9200	9200	0
601	20241017	103100	27600	9200	9200	9200	9200	0
602	20241017	103000	27600	9200	9200	9200	9200	0
603	20241017	102900	27600	9200	9200	9200	9200	0
604	20241017	102800	27600	9200	9200	9200	9200	0
605	20241017	102700	27600	9200	9200	9200	9200	0
606	20241017	102600	27600	9200	9200	9200	9200	1
607	20241017	102500	18400	9200	9200	9200	9200	0
608	20241017	102400	18400	9200	9200	9200	9200	0
609	20241017	102300	18400	9200	9200	9200	9200	0
610	20241017	102200	18400	9200	9200	9200	9200	0
611	20241017	102100	18400	9200	9200	9200	9200	0
612	20241017	102000	18400	9200	9200	9200	9200	0
613	20241017	101900	18400	9200	9200	9200	9200	0
614	20241017	101800	18400	9200	9200	9200	9200	0
615	20241017	101700	18400	9200	9200	9200	9200	0
616	20241017	101600	18400	9200	9200	9200	9200	0
617	20241017	101500	18400	9200	9200	9200	9200	0
618	20241017	101400	18400	9200	9200	9200	9200	0
619	20241017	101300	18400	9200	9200	9200	9200	0
620	20241017	101200	18400	9200	9200	9200	9200	0
621	20241017	101100	18400	9200	9200	9200	9200	0
622	20241017	101000	18400	9200	9200	9200	9200	0
623	20241017	100900	18400	9200	9200	9200	9200	0
624	20241017	100800	18400	9200	9200	9200	9200	0
625	20241017	100700	18400	9200	9200	9200	9200	0
626	20241017	100600	18400	9200	9200	9200	9200	1
627	20241017	100500	9200	9200	9200	9200	9200	0
628	20241017	100400	9200	9200	9200	9200	9200	0
629	20241017	100300	9200	9200	9200	9200	9200	0
630	20241017	100200	9200	9200	9200	9200	9200	0
631	20241017	100100	9200	9200	9200	9200	9200	0
632	20241017	100000	9200	9200	9200	9200	9200	0
633	20241017	095900	9200	9200	9200	9200	9200	0
634	20241017	095800	9200	9200	9200	9200	9200	0
635	20241017	095700	9200	9200	9200	9200	9200	0
636	20241017	095600	9200	9200	9200	9200	9200	0
637	20241017	095500	9200	9200	9200	9200	9200	0
638	20241017	095400	9200	9200	9200	9200	9200	0
639	20241017	095300	9200	9200	9200	9200	9200	0
640	20241017	095200	9200	9200	9200	9200	9200	0
641	20241017	095100	9200	9200	9200	9200	9200	0
642	20241017	095000	9200	9200	9200	9200	9200	0
643	20241017	094900	9200	9200	9200	9200	9200	0
644	20241017	094800	9200	9200	9200	9200	9200	0
645	20241017	094700	9200	9200	9200	9200	9200	0
646	20241017	094600	9200	9200	9200	9200	9200	0
647	20241017	094500	9200	9200	9200	9200	9200	0
648	20241017	094400	9200	9200	9200	9200	9200	0
649	20241017	094300	9200	9200	9200	9200	9200	0
650	20241017	094200	9200	9200	9200	9200	9200	0
651	20241017	094100	9200	9200	9200	9200	9200	0
652	20241017	094000	9200	9200	9200	9200	9200	0
653	20241017	093900	9200	9200	9200	9200	9200	0
654	20241017	093800	9200	9200	9200	9200	9200	0
655	20241017	093700	9200	9200	9200	9200	9200	0
656	20241017	093600	9200	9200	9200	9200	9200	0
657	20241017	093500	9200	9200	9200	9200	9200	0
658	20241017	093400	9200	9200	9200	9200	9200	0
659	20241017	093300	9200	9200	9200	9200	9200	0
660	20241017	093200	9200	9200	9200	9200	9200	0
661	20241017	093100	9200	9200	9200	9200	9200	0
662	20241017	093000	9200	9200	9200	9200	9200	0
663	20241017	092900	9200	9200	9200	9200	9200	0
664	20241017	092800	9200	9200	9200	9200	9200	0
665	20241017	092700	9200	9200	9200	9200	9200	0
666	20241017	092600	9200	9200	9200	9200	9200	0
667	20241017	092500	9200	9200	9200	9200	9200	0
668	20241017	092400	9200	9200	9200	9200	9200	0
669	20241017	092300	9200	9200	9200	9200	9200	0
670	20241017	092200	9200	9200	9200	9200	9200	0
671	20241017	092100	9200	9200	9200	9200	9200	0
672	20241017	092000	9200	9200	9200	9200	9200	0
673	20241017	091900	9200	9200	9200	9200	9200	0
674	20241017	091800	9200	9200	9200	9200	9200	0
675	20241017	091700	9200	9200	9200	9200	9200	0
676	20241017	091600	9200	9200	9200	9200	9200	0
677	20241017	091500	9200	9200	9200	9200	9200	1
678	20241017	091400	0	9120	9120	9120	9120	0
679	20241017	091300	0	9120	9120	9120	9120	0
680	20241017	091200	0	9120	9120	9120	9120	0
681	20241017	091100	0	9120	9120	9120	9120	0
682	20241017	091000	0	9120	9120	9120	9120	0
683	20241017	090900	0	9120	9120	9120	9120	0
684	20241017	090800	0	9120	9120	9120	9120	0
685	20241017	090700	0	9120	9120	9120	9120	0
686	20241017	090600	0	9120	9120	9120	9120	0
687	20241017	090500	0	9120	9120	9120	9120	0
688	20241017	090400	0	9120	9120	9120	9120	0
689	20241017	090300	0	9120	9120	9120	9120	0
690	20241017	090200	0	9120	9120	9120	9120	0
691	20241017	090100	0	9120	9120	9120	9120	0
692	20241017	090000	0	9120	9120	9120	9120	0