36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 3 | 20230608 | 202700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230608 | 202600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230608 | 202500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230608 | 202400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230608 | 202300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230608 | 202200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230608 | 202100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230608 | 202000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230608 | 201900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230608 | 201800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230608 | 201700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230608 | 201600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230608 | 201500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230608 | 201400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230608 | 201300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230608 | 201200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230608 | 201100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230608 | 201000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230608 | 200900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230608 | 200800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230608 | 200700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230608 | 200600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230608 | 200500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230608 | 200400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230608 | 200300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230608 | 200200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230608 | 200100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230608 | 200000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230608 | 195900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230608 | 195800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 33 | 20230608 | 195700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230608 | 195600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230608 | 195500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230608 | 195400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230608 | 195300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230608 | 195200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230608 | 195100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230608 | 195000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230608 | 194900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230608 | 194800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230608 | 194700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230608 | 194600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230608 | 194500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230608 | 194400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230608 | 194300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230608 | 194200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230608 | 194100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230608 | 194000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230608 | 193900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230608 | 193800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230608 | 193700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230608 | 193600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230608 | 193500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230608 | 193400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230608 | 193300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230608 | 193200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230608 | 193100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230608 | 193000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230608 | 192900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230608 | 192800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 63 | 20230608 | 192700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230608 | 192600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230608 | 192500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230608 | 192400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230608 | 192300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230608 | 192200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230608 | 192100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230608 | 192000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230608 | 191900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230608 | 191800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230608 | 191700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230608 | 191600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230608 | 191500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230608 | 191400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230608 | 191300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230608 | 191200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230608 | 191100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230608 | 191000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230608 | 190900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230608 | 190800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230608 | 190700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230608 | 190600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230608 | 190500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230608 | 190400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230608 | 190300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230608 | 190200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230608 | 190100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230608 | 190000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230608 | 185900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230608 | 185800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 93 | 20230608 | 185700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230608 | 185600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230608 | 185500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230608 | 185400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230608 | 185300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230608 | 185200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230608 | 185100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230608 | 185000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230608 | 184900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230608 | 184800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230608 | 184700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230608 | 184600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230608 | 184500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230608 | 184400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230608 | 184300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230608 | 184200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230608 | 184100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230608 | 184000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230608 | 183900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230608 | 183800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230608 | 183700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230608 | 183600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230608 | 183500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230608 | 183400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230608 | 183300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230608 | 183200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230608 | 183100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230608 | 183000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230608 | 182900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230608 | 182800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 123 | 20230608 | 182700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230608 | 182600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230608 | 182500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230608 | 182400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230608 | 182300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230608 | 182200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230608 | 182100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230608 | 182000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230608 | 181900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230608 | 181800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230608 | 181700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230608 | 181600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230608 | 181500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230608 | 181400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230608 | 181300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230608 | 181200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230608 | 181100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230608 | 181000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230608 | 180900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230608 | 180800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230608 | 180700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230608 | 180600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230608 | 180500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230608 | 180400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230608 | 180300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230608 | 180200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230608 | 180100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230608 | 180000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230608 | 175900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230608 | 175800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 153 | 20230608 | 175700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230608 | 175600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230608 | 175500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230608 | 175400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230608 | 175300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230608 | 175200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230608 | 175100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230608 | 175000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230608 | 174900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230608 | 174800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230608 | 174700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230608 | 174600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230608 | 174500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230608 | 174400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230608 | 174300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230608 | 174200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230608 | 174100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230608 | 174000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230608 | 173900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230608 | 173800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230608 | 173700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230608 | 173600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230608 | 173500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230608 | 173400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230608 | 173300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230608 | 173200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230608 | 173100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230608 | 173000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230608 | 172900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230608 | 172800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 183 | 20230608 | 172700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230608 | 172600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230608 | 172500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230608 | 172400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230608 | 172300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230608 | 172200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230608 | 172100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230608 | 172000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230608 | 171900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230608 | 171800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230608 | 171700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230608 | 171600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230608 | 171500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230608 | 171400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230608 | 171300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230608 | 171200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230608 | 171100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230608 | 171000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230608 | 170900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230608 | 170800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230608 | 170700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230608 | 170600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230608 | 170500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230608 | 170400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230608 | 170300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230608 | 170200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230608 | 170100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230608 | 170000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230608 | 165900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230608 | 165800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 213 | 20230608 | 165700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230608 | 165600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230608 | 165500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230608 | 165400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230608 | 165300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230608 | 165200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230608 | 165100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230608 | 165000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230608 | 164900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230608 | 164800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230608 | 164700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230608 | 164600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230608 | 164500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230608 | 164400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230608 | 164300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230608 | 164200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230608 | 164100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230608 | 164000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230608 | 163900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230608 | 163800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230608 | 163700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230608 | 163600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230608 | 163500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230608 | 163400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230608 | 163300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230608 | 163200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230608 | 163100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230608 | 163000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230608 | 162900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230608 | 162800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 243 | 20230608 | 162700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230608 | 162600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230608 | 162500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230608 | 162400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230608 | 162300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230608 | 162200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230608 | 162100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230608 | 162000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230608 | 161900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230608 | 161800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230608 | 161700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230608 | 161600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230608 | 161500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230608 | 161400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230608 | 161300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230608 | 161200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230608 | 161100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230608 | 161000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230608 | 160900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230608 | 160800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230608 | 160700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230608 | 160600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230608 | 160500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230608 | 160400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230608 | 160300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230608 | 160200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230608 | 160100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230608 | 160000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230608 | 155900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230608 | 155800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 273 | 20230608 | 155700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230608 | 155600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230608 | 155500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230608 | 155400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230608 | 155300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230608 | 155200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230608 | 155100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230608 | 155000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20230608 | 154900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20230608 | 154800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20230608 | 154700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20230608 | 154600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20230608 | 154500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20230608 | 154400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20230608 | 154300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20230608 | 154200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20230608 | 154100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20230608 | 154000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20230608 | 153900 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20230608 | 153800 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20230608 | 153700 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20230608 | 153600 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20230608 | 153500 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20230608 | 153400 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20230608 | 153300 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20230608 | 153200 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20230608 | 153100 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20230608 | 153000 | 9117883450 | 35200 | 35200 | 35200 | 35200 | 4534 |
| 301 | 20230608 | 152900 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20230608 | 152800 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 303 | 20230608 | 152700 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20230608 | 152600 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20230608 | 152500 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20230608 | 152400 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20230608 | 152300 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20230608 | 152200 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20230608 | 152100 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20230608 | 152000 | 8958286650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20230608 | 151900 | 8958286650 | 35250 | 35250 | 35300 | 35200 | 2280 |
| 312 | 20230608 | 151800 | 8877922750 | 35200 | 35150 | 35250 | 35150 | 1697 |
| 313 | 20230608 | 151700 | 8818177600 | 35200 | 35200 | 35200 | 35200 | 847 |
| 314 | 20230608 | 151600 | 8788363200 | 35200 | 35200 | 35250 | 35200 | 395 |
| 315 | 20230608 | 151500 | 8774444050 | 35200 | 35150 | 35200 | 35150 | 346 |
| 316 | 20230608 | 151400 | 8762277800 | 35150 | 35150 | 35200 | 35150 | 205 |
| 317 | 20230608 | 151300 | 8755068450 | 35150 | 35150 | 35150 | 35150 | 238 |
| 318 | 20230608 | 151200 | 8746702750 | 35150 | 35250 | 35250 | 35150 | 721 |
| 319 | 20230608 | 151100 | 8721321750 | 35250 | 35200 | 35250 | 35150 | 1158 |
| 320 | 20230608 | 151000 | 8680565850 | 35150 | 35150 | 35200 | 35150 | 340 |
| 321 | 20230608 | 150900 | 8668613950 | 35150 | 35150 | 35150 | 35100 | 1364 |
| 322 | 20230608 | 150800 | 8620688450 | 35100 | 35050 | 35150 | 35050 | 1117 |
| 323 | 20230608 | 150700 | 8581464750 | 35050 | 35100 | 35100 | 35050 | 92 |
| 324 | 20230608 | 150600 | 8578239800 | 35050 | 35050 | 35100 | 35050 | 136 |
| 325 | 20230608 | 150500 | 8573472200 | 35050 | 35100 | 35100 | 35050 | 73 |
| 326 | 20230608 | 150400 | 8570913400 | 35100 | 35100 | 35100 | 35100 | 88 |
| 327 | 20230608 | 150300 | 8567824600 | 35100 | 35100 | 35100 | 35100 | 81 |
| 328 | 20230608 | 150200 | 8564981500 | 35100 | 35150 | 35150 | 35100 | 448 |
| 329 | 20230608 | 150100 | 8549251200 | 35150 | 35150 | 35150 | 35100 | 129 |
| 330 | 20230608 | 150000 | 8544717300 | 35150 | 35200 | 35200 | 35100 | 1063 |
| 331 | 20230608 | 145900 | 8507381400 | 35200 | 35150 | 35200 | 35100 | 366 |
| 332 | 20230608 | 145800 | 8494504950 | 35150 | 35150 | 35200 | 35100 | 146 |
| 333 | 20230608 | 145700 | 8489372200 | 35150 | 35050 | 35200 | 35050 | 583 |
| 334 | 20230608 | 145600 | 8468879750 | 35150 | 35050 | 35150 | 35000 | 586 |
| 335 | 20230608 | 145500 | 8448306250 | 35050 | 35000 | 35100 | 35000 | 779 |
| 336 | 20230608 | 145400 | 8420988100 | 35000 | 35050 | 35050 | 35000 | 644 |
| 337 | 20230608 | 145300 | 8398436100 | 35050 | 35100 | 35100 | 35050 | 272 |
| 338 | 20230608 | 145200 | 8388901250 | 35100 | 35050 | 35100 | 35050 | 1021 |
| 339 | 20230608 | 145100 | 8353070400 | 35050 | 35050 | 35100 | 35050 | 33 |
| 340 | 20230608 | 145000 | 8351913550 | 35050 | 35050 | 35100 | 35050 | 176 |
| 341 | 20230608 | 144900 | 8345739250 | 35050 | 35050 | 35050 | 35050 | 147 |
| 342 | 20230608 | 144800 | 8340586900 | 35000 | 35050 | 35100 | 35000 | 836 |
| 343 | 20230608 | 144700 | 8311311700 | 35050 | 35050 | 35050 | 35050 | 614 |
| 344 | 20230608 | 144600 | 8289791000 | 35050 | 35000 | 35050 | 35000 | 47 |
| 345 | 20230608 | 144500 | 8288144450 | 35000 | 35050 | 35050 | 35000 | 651 |
| 346 | 20230608 | 144400 | 8265327250 | 35050 | 35050 | 35050 | 35000 | 114 |
| 347 | 20230608 | 144300 | 8261334800 | 35000 | 35050 | 35050 | 35000 | 86 |
| 348 | 20230608 | 144200 | 8258324650 | 35000 | 35050 | 35100 | 35000 | 102 |
| 349 | 20230608 | 144100 | 8254751950 | 35050 | 35000 | 35050 | 35000 | 227 |
| 350 | 20230608 | 144000 | 8246796400 | 35050 | 34950 | 35050 | 34950 | 145 |
| 351 | 20230608 | 143900 | 8241721750 | 35000 | 35000 | 35000 | 34950 | 2249 |
| 352 | 20230608 | 143800 | 8163006800 | 35000 | 35050 | 35050 | 35000 | 158 |
| 353 | 20230608 | 143700 | 8157470500 | 35050 | 35000 | 35050 | 35000 | 50 |
| 354 | 20230608 | 143600 | 8155720100 | 35050 | 35000 | 35050 | 34950 | 1842 |
| 355 | 20230608 | 143500 | 8091217350 | 34900 | 34900 | 35000 | 34900 | 1968 |
| 356 | 20230608 | 143400 | 8022380800 | 34900 | 34900 | 34950 | 34900 | 180 |
| 357 | 20230608 | 143300 | 8016090900 | 34950 | 34800 | 34950 | 34800 | 1788 |
| 358 | 20230608 | 143200 | 7953709400 | 34800 | 34750 | 34800 | 34750 | 602 |
| 359 | 20230608 | 143100 | 7932760950 | 34750 | 34750 | 34800 | 34750 | 156 |
| 360 | 20230608 | 143000 | 7927333550 | 34800 | 34750 | 34800 | 34750 | 177 |
| 361 | 20230608 | 142900 | 7921174700 | 34800 | 34750 | 34800 | 34750 | 72 |
| 362 | 20230608 | 142800 | 7918671300 | 34750 | 34750 | 34800 | 34750 | 354 |
| 363 | 20230608 | 142700 | 7906368650 | 34750 | 34850 | 34850 | 34750 | 913 |
| 364 | 20230608 | 142600 | 7874594400 | 34850 | 34800 | 34850 | 34800 | 36 |
| 365 | 20230608 | 142500 | 7873340550 | 34800 | 34800 | 34800 | 34750 | 66 |
| 366 | 20230608 | 142400 | 7871043900 | 34800 | 34800 | 34800 | 34750 | 50 |
| 367 | 20230608 | 142300 | 7869306000 | 34800 | 34750 | 34800 | 34750 | 85 |
| 368 | 20230608 | 142200 | 7866350750 | 34750 | 34800 | 34800 | 34750 | 267 |
| 369 | 20230608 | 142100 | 7857071500 | 34750 | 34750 | 34800 | 34750 | 362 |
| 370 | 20230608 | 142000 | 7844485200 | 34750 | 34800 | 34800 | 34700 | 701 |
| 371 | 20230608 | 141900 | 7820142750 | 34700 | 34800 | 34800 | 34700 | 1056 |
| 372 | 20230608 | 141800 | 7783447400 | 34750 | 34800 | 34800 | 34750 | 77 |
| 373 | 20230608 | 141700 | 7780771550 | 34800 | 34800 | 34800 | 34800 | 30 |
| 374 | 20230608 | 141600 | 7779727550 | 34750 | 34750 | 34750 | 34750 | 682 |
| 375 | 20230608 | 141500 | 7756028050 | 34750 | 34800 | 34800 | 34750 | 864 |
| 376 | 20230608 | 141400 | 7726002900 | 34750 | 34800 | 34800 | 34750 | 52 |
| 377 | 20230608 | 141300 | 7724194850 | 34800 | 34750 | 34800 | 34750 | 272 |
| 378 | 20230608 | 141200 | 7714729500 | 34800 | 34750 | 34800 | 34750 | 334 |
| 379 | 20230608 | 141100 | 7703121800 | 34750 | 34750 | 34750 | 34750 | 2041 |
| 380 | 20230608 | 141000 | 7632197050 | 34750 | 34750 | 34800 | 34750 | 188 |
| 381 | 20230608 | 140900 | 7625662350 | 34800 | 34800 | 34800 | 34750 | 293 |
| 382 | 20230608 | 140800 | 7615467450 | 34850 | 34850 | 34850 | 34850 | 47 |
| 383 | 20230608 | 140700 | 7613829500 | 34850 | 34850 | 34850 | 34850 | 34 |
| 384 | 20230608 | 140600 | 7612644600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 385 | 20230608 | 140500 | 7612644600 | 34800 | 34800 | 34800 | 34800 | 0 |
| 386 | 20230608 | 140400 | 7612644600 | 34800 | 34800 | 34800 | 34800 | 198 |
| 387 | 20230608 | 140300 | 7605754200 | 34800 | 34750 | 34800 | 34750 | 82 |
| 388 | 20230608 | 140200 | 7602900650 | 34800 | 34750 | 34800 | 34750 | 237 |
| 389 | 20230608 | 140100 | 7594657700 | 34750 | 34750 | 34750 | 34750 | 1200 |
| 390 | 20230608 | 140000 | 7552957700 | 34800 | 34900 | 34900 | 34800 | 259 |
| 391 | 20230608 | 135900 | 7543940000 | 34800 | 34800 | 34900 | 34800 | 3028 |
| 392 | 20230608 | 135800 | 7438562800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 393 | 20230608 | 135700 | 7438562800 | 34800 | 34850 | 34850 | 34800 | 931 |
| 394 | 20230608 | 135600 | 7406158200 | 34850 | 34850 | 34850 | 34850 | 83 |
| 395 | 20230608 | 135500 | 7403265650 | 34850 | 34800 | 34850 | 34800 | 295 |
| 396 | 20230608 | 135400 | 7392988950 | 34850 | 34850 | 34850 | 34850 | 1516 |
| 397 | 20230608 | 135300 | 7340156350 | 34850 | 34900 | 34900 | 34850 | 391 |
| 398 | 20230608 | 135200 | 7326528600 | 34900 | 34900 | 34900 | 34900 | 131 |
| 399 | 20230608 | 135100 | 7321956700 | 34900 | 34900 | 34900 | 34850 | 166 |
| 400 | 20230608 | 135000 | 7316165300 | 34900 | 34900 | 34900 | 34900 | 739 |
| 401 | 20230608 | 134900 | 7290374200 | 34900 | 34950 | 34950 | 34900 | 92 |
| 402 | 20230608 | 134800 | 7287163350 | 34950 | 34950 | 34950 | 34950 | 11 |
| 403 | 20230608 | 134700 | 7286778900 | 34900 | 34950 | 34950 | 34900 | 120 |
| 404 | 20230608 | 134600 | 7282589900 | 34950 | 34900 | 34950 | 34900 | 24 |
| 405 | 20230608 | 134500 | 7281752250 | 34950 | 34900 | 34950 | 34900 | 34 |
| 406 | 20230608 | 134400 | 7280564950 | 34900 | 34950 | 34950 | 34900 | 330 |
| 407 | 20230608 | 134300 | 7269044950 | 34950 | 34950 | 34950 | 34950 | 4 |
| 408 | 20230608 | 134200 | 7268905150 | 34950 | 35000 | 35000 | 34950 | 672 |
| 409 | 20230608 | 134100 | 7245418700 | 35000 | 35000 | 35000 | 34950 | 24 |
| 410 | 20230608 | 134000 | 7244579300 | 35000 | 35000 | 35000 | 35000 | 36 |
| 411 | 20230608 | 133900 | 7243319300 | 35000 | 35000 | 35000 | 35000 | 139 |
| 412 | 20230608 | 133800 | 7238454300 | 35050 | 35050 | 35050 | 35050 | 20 |
| 413 | 20230608 | 133700 | 7237753300 | 35050 | 35050 | 35050 | 35000 | 150 |
| 414 | 20230608 | 133600 | 7232502450 | 35000 | 35000 | 35000 | 35000 | 197 |
| 415 | 20230608 | 133500 | 7225607450 | 35000 | 35000 | 35000 | 35000 | 193 |
| 416 | 20230608 | 133400 | 7218852450 | 35000 | 35000 | 35000 | 35000 | 52 |
| 417 | 20230608 | 133300 | 7217032450 | 35000 | 35000 | 35000 | 35000 | 338 |
| 418 | 20230608 | 133200 | 7205202450 | 35000 | 35000 | 35000 | 35000 | 152 |
| 419 | 20230608 | 133100 | 7199882450 | 35000 | 35000 | 35000 | 35000 | 140 |
| 420 | 20230608 | 133000 | 7194982450 | 35000 | 35000 | 35050 | 35000 | 160 |
| 421 | 20230608 | 132900 | 7189382400 | 35000 | 35000 | 35000 | 35000 | 729 |
| 422 | 20230608 | 132800 | 7163867400 | 35000 | 35000 | 35000 | 35000 | 743 |
| 423 | 20230608 | 132700 | 7137862400 | 35050 | 35000 | 35050 | 35000 | 542 |
| 424 | 20230608 | 132600 | 7118891700 | 35000 | 35000 | 35000 | 35000 | 110 |
| 425 | 20230608 | 132500 | 7115041700 | 35000 | 35000 | 35000 | 35000 | 167 |
| 426 | 20230608 | 132400 | 7109196700 | 35000 | 35050 | 35050 | 35000 | 260 |
| 427 | 20230608 | 132300 | 7100089800 | 35050 | 35050 | 35050 | 35050 | 22 |
| 428 | 20230608 | 132200 | 7099318700 | 35050 | 35050 | 35050 | 35050 | 129 |
| 429 | 20230608 | 132100 | 7094797250 | 35100 | 35050 | 35100 | 35050 | 84 |
| 430 | 20230608 | 132000 | 7091852750 | 35000 | 35000 | 35000 | 35000 | 15 |
| 431 | 20230608 | 131900 | 7091327750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 432 | 20230608 | 131800 | 7091327750 | 35000 | 35000 | 35000 | 35000 | 6 |
| 433 | 20230608 | 131700 | 7091117750 | 35000 | 35000 | 35050 | 35000 | 992 |
| 434 | 20230608 | 131600 | 7056397250 | 35050 | 35000 | 35050 | 35000 | 82 |
| 435 | 20230608 | 131500 | 7053526750 | 35000 | 35000 | 35000 | 35000 | 512 |
| 436 | 20230608 | 131400 | 7035606750 | 35050 | 35100 | 35100 | 35050 | 877 |
| 437 | 20230608 | 131300 | 7004867400 | 35100 | 35150 | 35150 | 35100 | 477 |
| 438 | 20230608 | 131200 | 6988124550 | 35150 | 35200 | 35200 | 35150 | 1278 |
| 439 | 20230608 | 131100 | 6943202050 | 35200 | 35200 | 35200 | 35200 | 74 |
| 440 | 20230608 | 131000 | 6940597250 | 35200 | 35200 | 35200 | 35200 | 1 |
| 441 | 20230608 | 130900 | 6940562050 | 35200 | 35200 | 35200 | 35200 | 2 |
| 442 | 20230608 | 130800 | 6940491650 | 35150 | 35100 | 35150 | 35100 | 510 |
| 443 | 20230608 | 130700 | 6922565650 | 35100 | 35100 | 35100 | 35100 | 61 |
| 444 | 20230608 | 130600 | 6920424550 | 35100 | 35150 | 35150 | 35100 | 645 |
| 445 | 20230608 | 130500 | 6897772550 | 35150 | 35200 | 35200 | 35150 | 64 |
| 446 | 20230608 | 130400 | 6895521650 | 35200 | 35150 | 35200 | 35150 | 162 |
| 447 | 20230608 | 130300 | 6889825900 | 35150 | 35200 | 35200 | 35150 | 327 |
| 448 | 20230608 | 130200 | 6878331350 | 35200 | 35200 | 35200 | 35200 | 549 |
| 449 | 20230608 | 130100 | 6859006550 | 35200 | 35250 | 35250 | 35200 | 674 |
| 450 | 20230608 | 130000 | 6835253100 | 35250 | 35300 | 35300 | 35250 | 51 |
| 451 | 20230608 | 125900 | 6833453200 | 35250 | 35300 | 35300 | 35250 | 76 |
| 452 | 20230608 | 125800 | 6830771650 | 35250 | 35200 | 35250 | 35200 | 392 |
| 453 | 20230608 | 125700 | 6816965100 | 35200 | 35250 | 35250 | 35200 | 276 |
| 454 | 20230608 | 125600 | 6807249700 | 35250 | 35250 | 35250 | 35200 | 260 |
| 455 | 20230608 | 125500 | 6798084800 | 35250 | 35250 | 35300 | 35250 | 1064 |
| 456 | 20230608 | 125400 | 6760578000 | 35250 | 35250 | 35250 | 35250 | 67 |
| 457 | 20230608 | 125300 | 6758216250 | 35250 | 35200 | 35250 | 35200 | 841 |
| 458 | 20230608 | 125200 | 6728612950 | 35200 | 35150 | 35200 | 35150 | 255 |
| 459 | 20230608 | 125100 | 6719649650 | 35150 | 35150 | 35200 | 35150 | 355 |
| 460 | 20230608 | 125000 | 6707168450 | 35150 | 35150 | 35200 | 35150 | 329 |
| 461 | 20230608 | 124900 | 6695604000 | 35150 | 35150 | 35150 | 35150 | 333 |
| 462 | 20230608 | 124800 | 6683899050 | 35150 | 35150 | 35150 | 35100 | 83 |
| 463 | 20230608 | 124700 | 6680982350 | 35150 | 35150 | 35150 | 35150 | 377 |
| 464 | 20230608 | 124600 | 6667730800 | 35150 | 35100 | 35150 | 35100 | 788 |
| 465 | 20230608 | 124500 | 6640071150 | 35100 | 35050 | 35100 | 35050 | 55 |
| 466 | 20230608 | 124400 | 6638140900 | 35050 | 35050 | 35050 | 35050 | 1 |
| 467 | 20230608 | 124300 | 6638105850 | 35050 | 35050 | 35050 | 35050 | 23 |
| 468 | 20230608 | 124200 | 6637299700 | 35000 | 35100 | 35100 | 35000 | 375 |
| 469 | 20230608 | 124100 | 6624160400 | 35050 | 35050 | 35050 | 35050 | 576 |
| 470 | 20230608 | 124000 | 6603971600 | 35050 | 35000 | 35050 | 35000 | 190 |
| 471 | 20230608 | 123900 | 6597321250 | 35000 | 35000 | 35000 | 35000 | 635 |
| 472 | 20230608 | 123800 | 6575096250 | 35000 | 35050 | 35050 | 35000 | 41 |
| 473 | 20230608 | 123700 | 6573659300 | 35050 | 34950 | 35050 | 34950 | 933 |
| 474 | 20230608 | 123600 | 6541004250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 475 | 20230608 | 123500 | 6541004250 | 34950 | 34950 | 34950 | 34950 | 315 |
| 476 | 20230608 | 123400 | 6529995000 | 34950 | 35000 | 35000 | 34950 | 28 |
| 477 | 20230608 | 123300 | 6529016000 | 35000 | 35000 | 35000 | 35000 | 2 |
| 478 | 20230608 | 123200 | 6528946000 | 34950 | 34950 | 34950 | 34950 | 0 |
| 479 | 20230608 | 123100 | 6528946000 | 34950 | 34950 | 35000 | 34950 | 24 |
| 480 | 20230608 | 123000 | 6528107150 | 34950 | 34950 | 34950 | 34900 | 4 |
| 481 | 20230608 | 122900 | 6527967400 | 34950 | 34950 | 34950 | 34900 | 222 |
| 482 | 20230608 | 122800 | 6520208700 | 34900 | 34900 | 34900 | 34900 | 20 |
| 483 | 20230608 | 122700 | 6519510700 | 34950 | 34950 | 34950 | 34950 | 6 |
| 484 | 20230608 | 122600 | 6519301000 | 34950 | 34950 | 34950 | 34950 | 189 |
| 485 | 20230608 | 122500 | 6512695450 | 34950 | 34950 | 34950 | 34950 | 176 |
| 486 | 20230608 | 122400 | 6506544250 | 34950 | 34950 | 34950 | 34950 | 342 |
| 487 | 20230608 | 122300 | 6494591350 | 34950 | 34950 | 35000 | 34950 | 43 |
| 488 | 20230608 | 122200 | 6493088000 | 34950 | 35000 | 35000 | 34950 | 124 |
| 489 | 20230608 | 122100 | 6488753200 | 35000 | 35000 | 35000 | 35000 | 454 |
| 490 | 20230608 | 122000 | 6472863200 | 35000 | 34950 | 35000 | 34950 | 36 |
| 491 | 20230608 | 121900 | 6471604650 | 35000 | 35000 | 35000 | 35000 | 3 |
| 492 | 20230608 | 121800 | 6471499650 | 35000 | 35000 | 35000 | 34950 | 64 |
| 493 | 20230608 | 121700 | 6469261850 | 35000 | 35000 | 35000 | 34950 | 209 |
| 494 | 20230608 | 121600 | 6461947050 | 35000 | 34950 | 35000 | 34950 | 157 |
| 495 | 20230608 | 121500 | 6456459750 | 34950 | 34950 | 34950 | 34950 | 9 |
| 496 | 20230608 | 121400 | 6456145200 | 34950 | 34950 | 34950 | 34950 | 209 |
| 497 | 20230608 | 121300 | 6448840650 | 34950 | 34900 | 34950 | 34900 | 13 |
| 498 | 20230608 | 121200 | 6448386350 | 34950 | 35000 | 35000 | 34950 | 437 |
| 499 | 20230608 | 121100 | 6433112950 | 34950 | 34900 | 34950 | 34900 | 607 |
| 500 | 20230608 | 121000 | 6411899100 | 34900 | 34900 | 34900 | 34850 | 342 |
| 501 | 20230608 | 120900 | 6399973300 | 34900 | 34900 | 34900 | 34900 | 144 |
| 502 | 20230608 | 120800 | 6394947700 | 34900 | 34900 | 34900 | 34900 | 122 |
| 503 | 20230608 | 120700 | 6390689900 | 34900 | 34900 | 34950 | 34900 | 136 |
| 504 | 20230608 | 120600 | 6385937600 | 34900 | 34900 | 34900 | 34900 | 311 |
| 505 | 20230608 | 120500 | 6375083700 | 34850 | 34850 | 34900 | 34850 | 384 |
| 506 | 20230608 | 120400 | 6361697150 | 34900 | 34900 | 34900 | 34900 | 694 |
| 507 | 20230608 | 120300 | 6337476550 | 34900 | 34900 | 34900 | 34900 | 8 |
| 508 | 20230608 | 120200 | 6337197350 | 34850 | 34850 | 34900 | 34850 | 83 |
| 509 | 20230608 | 120100 | 6334304300 | 34850 | 34850 | 34850 | 34850 | 157 |
| 510 | 20230608 | 120000 | 6328832850 | 34900 | 34900 | 34900 | 34900 | 15 |
| 511 | 20230608 | 115900 | 6328309350 | 34900 | 34900 | 34900 | 34850 | 85 |
| 512 | 20230608 | 115800 | 6325345400 | 34850 | 34900 | 34900 | 34850 | 77 |
| 513 | 20230608 | 115700 | 6322661350 | 34900 | 34850 | 34900 | 34850 | 119 |
| 514 | 20230608 | 115600 | 6318509850 | 34850 | 34850 | 34900 | 34850 | 68 |
| 515 | 20230608 | 115500 | 6316139950 | 34850 | 34850 | 34850 | 34850 | 97 |
| 516 | 20230608 | 115400 | 6312759500 | 34850 | 34850 | 34850 | 34850 | 76 |
| 517 | 20230608 | 115300 | 6310110900 | 34850 | 34900 | 34900 | 34850 | 54 |
| 518 | 20230608 | 115200 | 6308227400 | 34850 | 34850 | 34850 | 34850 | 566 |
| 519 | 20230608 | 115100 | 6288502300 | 34850 | 34900 | 34900 | 34850 | 340 |
| 520 | 20230608 | 115000 | 6276653100 | 34850 | 34850 | 34900 | 34850 | 22 |
| 521 | 20230608 | 114900 | 6275886350 | 34900 | 34900 | 34900 | 34850 | 106 |
| 522 | 20230608 | 114800 | 6272189250 | 34900 | 34850 | 34900 | 34850 | 126 |
| 523 | 20230608 | 114700 | 6267793150 | 34900 | 34900 | 34900 | 34900 | 22 |
| 524 | 20230608 | 114600 | 6267025350 | 34900 | 34850 | 34900 | 34850 | 68 |
| 525 | 20230608 | 114500 | 6264653150 | 34850 | 34950 | 34950 | 34850 | 190 |
| 526 | 20230608 | 114400 | 6258023150 | 34900 | 34900 | 34900 | 34900 | 319 |
| 527 | 20230608 | 114300 | 6246890050 | 34900 | 34900 | 34900 | 34900 | 31 |
| 528 | 20230608 | 114200 | 6245808150 | 34900 | 34900 | 34900 | 34900 | 47 |
| 529 | 20230608 | 114100 | 6244167850 | 34900 | 34950 | 34950 | 34900 | 1382 |
| 530 | 20230608 | 114000 | 6195935800 | 34900 | 34950 | 34950 | 34900 | 200 |
| 531 | 20230608 | 113900 | 6188954750 | 34900 | 34950 | 34950 | 34900 | 673 |
| 532 | 20230608 | 113800 | 6165434400 | 34950 | 34950 | 34950 | 34950 | 22 |
| 533 | 20230608 | 113700 | 6164665500 | 35000 | 35000 | 35000 | 34950 | 60 |
| 534 | 20230608 | 113600 | 6162566950 | 35000 | 34950 | 35000 | 34950 | 36 |
| 535 | 20230608 | 113500 | 6161308700 | 34950 | 34950 | 34950 | 34950 | 622 |
| 536 | 20230608 | 113400 | 6139569800 | 34950 | 34950 | 34950 | 34950 | 32 |
| 537 | 20230608 | 113300 | 6138451400 | 34950 | 35000 | 35000 | 34950 | 77 |
| 538 | 20230608 | 113200 | 6135759900 | 35000 | 34950 | 35000 | 34950 | 68 |
| 539 | 20230608 | 113100 | 6133382800 | 34950 | 34950 | 35000 | 34950 | 37 |
| 540 | 20230608 | 113000 | 6132089600 | 35000 | 34950 | 35000 | 34950 | 370 |
| 541 | 20230608 | 112900 | 6119154750 | 34900 | 34900 | 34900 | 34900 | 212 |
| 542 | 20230608 | 112800 | 6111755950 | 34850 | 34850 | 34900 | 34800 | 1346 |
| 543 | 20230608 | 112700 | 6064800700 | 34850 | 34800 | 34850 | 34800 | 104 |
| 544 | 20230608 | 112600 | 6061180750 | 34850 | 34800 | 34850 | 34800 | 101 |
| 545 | 20230608 | 112500 | 6057662550 | 34800 | 34800 | 34800 | 34800 | 46 |
| 546 | 20230608 | 112400 | 6056061750 | 34800 | 34800 | 34850 | 34800 | 290 |
| 547 | 20230608 | 112300 | 6045969500 | 34800 | 34800 | 34800 | 34800 | 27 |
| 548 | 20230608 | 112200 | 6045029900 | 34800 | 34800 | 34800 | 34750 | 545 |
| 549 | 20230608 | 112100 | 6026065000 | 34800 | 34800 | 34800 | 34800 | 49 |
| 550 | 20230608 | 112000 | 6024359800 | 34800 | 34800 | 34800 | 34800 | 49 |
| 551 | 20230608 | 111900 | 6022654600 | 34800 | 34800 | 34800 | 34750 | 502 |
| 552 | 20230608 | 111800 | 6005201450 | 34750 | 34750 | 34750 | 34750 | 167 |
| 553 | 20230608 | 111700 | 5999398200 | 34750 | 34800 | 34850 | 34750 | 2374 |
| 554 | 20230608 | 111600 | 5916893050 | 34850 | 34800 | 34850 | 34750 | 45 |
| 555 | 20230608 | 111500 | 5915328000 | 34800 | 34850 | 34900 | 34800 | 4566 |
| 556 | 20230608 | 111400 | 5756337900 | 34900 | 34850 | 34900 | 34850 | 236 |
| 557 | 20230608 | 111300 | 5748107950 | 34850 | 34900 | 34900 | 34850 | 1162 |
| 558 | 20230608 | 111200 | 5707574750 | 34900 | 34900 | 34900 | 34900 | 54 |
| 559 | 20230608 | 111100 | 5705690150 | 34900 | 34950 | 34950 | 34900 | 637 |
| 560 | 20230608 | 111000 | 5683428100 | 34950 | 34900 | 34950 | 34900 | 647 |
| 561 | 20230608 | 110900 | 5660827750 | 34900 | 34900 | 34900 | 34900 | 607 |
| 562 | 20230608 | 110800 | 5639643450 | 34900 | 34900 | 34900 | 34900 | 143 |
| 563 | 20230608 | 110700 | 5634652750 | 34950 | 34950 | 35000 | 34950 | 244 |
| 564 | 20230608 | 110600 | 5626124850 | 35000 | 35000 | 35000 | 34950 | 44 |
| 565 | 20230608 | 110500 | 5624586150 | 34900 | 34950 | 34950 | 34900 | 799 |
| 566 | 20230608 | 110400 | 5596662150 | 34950 | 35000 | 35000 | 34900 | 452 |
| 567 | 20230608 | 110300 | 5580879800 | 34950 | 34950 | 35000 | 34950 | 77 |
| 568 | 20230608 | 110200 | 5578188600 | 34950 | 34950 | 35000 | 34950 | 35 |
| 569 | 20230608 | 110100 | 5576965050 | 34900 | 34900 | 34950 | 34900 | 234 |
| 570 | 20230608 | 110000 | 5568797700 | 34900 | 34950 | 34950 | 34900 | 471 |
| 571 | 20230608 | 105900 | 5552357800 | 34950 | 35050 | 35050 | 34900 | 40 |
| 572 | 20230608 | 105800 | 5550959350 | 34900 | 34900 | 34900 | 34900 | 27 |
| 573 | 20230608 | 105700 | 5550017050 | 34900 | 35100 | 35100 | 34900 | 1455 |
| 574 | 20230608 | 105600 | 5499197400 | 34950 | 35100 | 35150 | 34950 | 230 |
| 575 | 20230608 | 105500 | 5491139850 | 35150 | 34950 | 35150 | 34950 | 1629 |
| 576 | 20230608 | 105400 | 5434065300 | 34950 | 34950 | 35000 | 34900 | 145 |
| 577 | 20230608 | 105300 | 5428998700 | 34950 | 35000 | 35000 | 34950 | 1239 |
| 578 | 20230608 | 105200 | 5385695300 | 35000 | 35050 | 35050 | 34950 | 992 |
| 579 | 20230608 | 105100 | 5350975300 | 35000 | 35050 | 35050 | 35000 | 265 |
| 580 | 20230608 | 105000 | 5341692950 | 35000 | 35050 | 35050 | 35000 | 73 |
| 581 | 20230608 | 104900 | 5339136600 | 35050 | 35000 | 35050 | 35000 | 252 |
| 582 | 20230608 | 104800 | 5330316250 | 35000 | 35050 | 35050 | 35000 | 640 |
| 583 | 20230608 | 104700 | 5307891950 | 35050 | 35100 | 35100 | 35050 | 195 |
| 584 | 20230608 | 104600 | 5301053650 | 35100 | 35100 | 35100 | 35050 | 562 |
| 585 | 20230608 | 104500 | 5281329100 | 35100 | 35100 | 35100 | 35050 | 377 |
| 586 | 20230608 | 104400 | 5268109850 | 35100 | 35100 | 35100 | 35050 | 150 |
| 587 | 20230608 | 104300 | 5262846750 | 35100 | 35150 | 35150 | 35100 | 374 |
| 588 | 20230608 | 104200 | 5249717850 | 35150 | 35150 | 35150 | 35150 | 207 |
| 589 | 20230608 | 104100 | 5242441800 | 35150 | 35100 | 35150 | 35050 | 652 |
| 590 | 20230608 | 104000 | 5219572500 | 35050 | 35050 | 35100 | 35050 | 671 |
| 591 | 20230608 | 103900 | 5196041250 | 35050 | 35050 | 35050 | 35000 | 248 |
| 592 | 20230608 | 103800 | 5187359700 | 35000 | 35000 | 35000 | 35000 | 140 |
| 593 | 20230608 | 103700 | 5182459700 | 35000 | 35000 | 35000 | 35000 | 217 |
| 594 | 20230608 | 103600 | 5174864700 | 35000 | 35000 | 35050 | 35000 | 72 |
| 595 | 20230608 | 103500 | 5172343700 | 35000 | 34950 | 35000 | 34950 | 2894 |
| 596 | 20230608 | 103400 | 5071118900 | 34950 | 34900 | 35000 | 34900 | 443 |
| 597 | 20230608 | 103300 | 5055646250 | 35000 | 34950 | 35000 | 34900 | 553 |
| 598 | 20230608 | 103200 | 5036338800 | 34950 | 35000 | 35000 | 34950 | 306 |
| 599 | 20230608 | 103100 | 5025643800 | 35000 | 34900 | 35000 | 34900 | 164 |
| 600 | 20230608 | 103000 | 5019917050 | 34900 | 34900 | 34950 | 34900 | 14 |
| 601 | 20230608 | 102900 | 5019427950 | 34950 | 34900 | 34950 | 34900 | 229 |
| 602 | 20230608 | 102800 | 5011434650 | 34950 | 34950 | 34950 | 34900 | 124 |
| 603 | 20230608 | 102700 | 5007104600 | 34950 | 34900 | 34950 | 34900 | 128 |
| 604 | 20230608 | 102600 | 5002636150 | 34950 | 34950 | 34950 | 34950 | 636 |
| 605 | 20230608 | 102500 | 4980407950 | 34950 | 34950 | 34950 | 34950 | 85 |
| 606 | 20230608 | 102400 | 4977437200 | 34950 | 34950 | 35000 | 34900 | 156 |
| 607 | 20230608 | 102300 | 4971989900 | 34900 | 34950 | 34950 | 34900 | 162 |
| 608 | 20230608 | 102200 | 4966333000 | 34950 | 34950 | 34950 | 34900 | 545 |
| 609 | 20230608 | 102100 | 4947302050 | 34950 | 34950 | 34950 | 34950 | 245 |
| 610 | 20230608 | 102000 | 4938739300 | 34950 | 34950 | 34950 | 34900 | 945 |
| 611 | 20230608 | 101900 | 4905722200 | 34950 | 34950 | 35000 | 34950 | 465 |
| 612 | 20230608 | 101800 | 4889464400 | 34950 | 34900 | 34950 | 34900 | 361 |
| 613 | 20230608 | 101700 | 4876852900 | 34900 | 34950 | 34950 | 34900 | 228 |
| 614 | 20230608 | 101600 | 4868888500 | 34950 | 34900 | 34950 | 34900 | 240 |
| 615 | 20230608 | 101500 | 4860507850 | 34950 | 34850 | 35000 | 34850 | 1073 |
| 616 | 20230608 | 101400 | 4823049050 | 34900 | 34900 | 34900 | 34850 | 508 |
| 617 | 20230608 | 101300 | 4805334550 | 34850 | 34950 | 35000 | 34850 | 256 |
| 618 | 20230608 | 101200 | 4796402300 | 34950 | 34950 | 34950 | 34950 | 248 |
| 619 | 20230608 | 101100 | 4787734700 | 34950 | 34950 | 34950 | 34950 | 104 |
| 620 | 20230608 | 101000 | 4784099900 | 34950 | 34900 | 34950 | 34850 | 905 |
| 621 | 20230608 | 100900 | 4752544150 | 34950 | 34800 | 34950 | 34800 | 2169 |
| 622 | 20230608 | 100800 | 4676850300 | 34800 | 34850 | 34900 | 34800 | 358 |
| 623 | 20230608 | 100700 | 4664377200 | 34850 | 34850 | 34850 | 34850 | 55 |
| 624 | 20230608 | 100600 | 4662460450 | 34850 | 34800 | 34850 | 34800 | 279 |
| 625 | 20230608 | 100500 | 4652746900 | 34800 | 34900 | 34900 | 34750 | 5331 |
| 626 | 20230608 | 100400 | 4467087000 | 34950 | 34950 | 34950 | 34950 | 358 |
| 627 | 20230608 | 100300 | 4454574900 | 34950 | 35000 | 35000 | 34950 | 335 |
| 628 | 20230608 | 100200 | 4442866350 | 35000 | 34950 | 35000 | 34950 | 484 |
| 629 | 20230608 | 100100 | 4425941050 | 34950 | 35000 | 35000 | 34950 | 279 |
| 630 | 20230608 | 100000 | 4416187100 | 35000 | 35000 | 35000 | 34950 | 369 |
| 631 | 20230608 | 095900 | 4403276750 | 34950 | 35000 | 35000 | 34950 | 94 |
| 632 | 20230608 | 095800 | 4399989350 | 34950 | 34900 | 34950 | 34900 | 619 |
| 633 | 20230608 | 095700 | 4378360000 | 34950 | 34950 | 34950 | 34900 | 83 |
| 634 | 20230608 | 095600 | 4375459400 | 34900 | 34950 | 34950 | 34900 | 713 |
| 635 | 20230608 | 095500 | 4350574650 | 34950 | 34950 | 34950 | 34900 | 400 |
| 636 | 20230608 | 095400 | 4336602600 | 34900 | 34950 | 34950 | 34900 | 118 |
| 637 | 20230608 | 095300 | 4332479850 | 34950 | 34900 | 34950 | 34900 | 617 |
| 638 | 20230608 | 095200 | 4310921200 | 34950 | 34900 | 34950 | 34900 | 77 |
| 639 | 20230608 | 095100 | 4308233750 | 34850 | 34850 | 34900 | 34850 | 240 |
| 640 | 20230608 | 095000 | 4299865300 | 34850 | 34900 | 34900 | 34850 | 647 |
| 641 | 20230608 | 094900 | 4277304400 | 34900 | 35000 | 35000 | 34850 | 1643 |
| 642 | 20230608 | 094800 | 4219879400 | 35000 | 34950 | 35000 | 34950 | 317 |
| 643 | 20230608 | 094700 | 4208800200 | 34900 | 34950 | 34950 | 34900 | 333 |
| 644 | 20230608 | 094600 | 4197170150 | 34950 | 34900 | 34950 | 34900 | 1788 |
| 645 | 20230608 | 094500 | 4134705000 | 34850 | 34800 | 34850 | 34800 | 2189 |
| 646 | 20230608 | 094400 | 4058419350 | 34800 | 34850 | 34850 | 34800 | 563 |
| 647 | 20230608 | 094300 | 4038825800 | 34800 | 34800 | 34850 | 34800 | 206 |
| 648 | 20230608 | 094200 | 4031655900 | 34800 | 34900 | 34900 | 34800 | 348 |
| 649 | 20230608 | 094100 | 4019539650 | 34850 | 34800 | 34850 | 34750 | 1550 |
| 650 | 20230608 | 094000 | 3965623200 | 34800 | 34850 | 34850 | 34800 | 40 |
| 651 | 20230608 | 093900 | 3964230500 | 34850 | 34850 | 34850 | 34800 | 751 |
| 652 | 20230608 | 093800 | 3938084650 | 34850 | 34850 | 34850 | 34800 | 293 |
| 653 | 20230608 | 093700 | 3927878600 | 34850 | 34800 | 34850 | 34800 | 611 |
| 654 | 20230608 | 093600 | 3906607100 | 34800 | 34850 | 34850 | 34750 | 2227 |
| 655 | 20230608 | 093500 | 3829122050 | 34800 | 34850 | 34850 | 34750 | 293 |
| 656 | 20230608 | 093400 | 3818929400 | 34850 | 34800 | 34850 | 34800 | 415 |
| 657 | 20230608 | 093300 | 3804471050 | 34850 | 34800 | 34850 | 34800 | 364 |
| 658 | 20230608 | 093200 | 3791802150 | 34800 | 34800 | 34850 | 34800 | 1210 |
| 659 | 20230608 | 093100 | 3749692300 | 34850 | 34900 | 34900 | 34800 | 522 |
| 660 | 20230608 | 093000 | 3731505450 | 34850 | 34900 | 34900 | 34850 | 675 |
| 661 | 20230608 | 092900 | 3707962900 | 34900 | 34900 | 34900 | 34850 | 413 |
| 662 | 20230608 | 092800 | 3693554350 | 34900 | 34850 | 34900 | 34800 | 743 |
| 663 | 20230608 | 092700 | 3667654800 | 34800 | 34900 | 34900 | 34800 | 478 |
| 664 | 20230608 | 092600 | 3650998950 | 34800 | 34850 | 34900 | 34800 | 1370 |
| 665 | 20230608 | 092500 | 3603264450 | 34850 | 34850 | 34900 | 34800 | 751 |
| 666 | 20230608 | 092400 | 3577084350 | 34850 | 34750 | 34850 | 34700 | 826 |
| 667 | 20230608 | 092300 | 3548356800 | 34750 | 34750 | 34800 | 34650 | 1268 |
| 668 | 20230608 | 092200 | 3504343350 | 34700 | 34550 | 34750 | 34550 | 9482 |
| 669 | 20230608 | 092100 | 3175750150 | 34550 | 34550 | 34600 | 34550 | 1775 |
| 670 | 20230608 | 092000 | 3114411550 | 34600 | 34600 | 34600 | 34550 | 4330 |
| 671 | 20230608 | 091900 | 2964792750 | 34600 | 34650 | 34700 | 34550 | 5032 |
| 672 | 20230608 | 091800 | 2790667200 | 34700 | 34650 | 34700 | 34600 | 3111 |
| 673 | 20230608 | 091700 | 2682864600 | 34650 | 34650 | 34700 | 34550 | 10437 |
| 674 | 20230608 | 091600 | 2321903450 | 34650 | 34850 | 34850 | 34650 | 7449 |
| 675 | 20230608 | 091500 | 2062941000 | 34850 | 34950 | 34950 | 34800 | 5464 |
| 676 | 20230608 | 091400 | 1872442150 | 34950 | 35000 | 35050 | 34900 | 6644 |
| 677 | 20230608 | 091300 | 1639956300 | 35050 | 35100 | 35150 | 35050 | 4148 |
| 678 | 20230608 | 091200 | 1494502350 | 35100 | 35150 | 35200 | 35100 | 2799 |
| 679 | 20230608 | 091100 | 1396194400 | 35200 | 35200 | 35200 | 35150 | 1684 |
| 680 | 20230608 | 091000 | 1336983300 | 35200 | 35350 | 35350 | 35200 | 1861 |
| 681 | 20230608 | 090900 | 1271465100 | 35300 | 35300 | 35350 | 35250 | 1608 |
| 682 | 20230608 | 090800 | 1214735700 | 35300 | 35300 | 35350 | 35300 | 490 |
| 683 | 20230608 | 090700 | 1197426900 | 35350 | 35250 | 35350 | 35250 | 1487 |
| 684 | 20230608 | 090600 | 1144924100 | 35250 | 35250 | 35300 | 35200 | 1273 |
| 685 | 20230608 | 090500 | 1100071400 | 35250 | 35100 | 35250 | 35100 | 711 |
| 686 | 20230608 | 090400 | 1075079450 | 35100 | 35100 | 35250 | 35050 | 3687 |
| 687 | 20230608 | 090300 | 945557050 | 35100 | 35100 | 35150 | 35050 | 3337 |
| 688 | 20230608 | 090200 | 828537300 | 35100 | 35150 | 35200 | 35100 | 4319 |
| 689 | 20230608 | 090100 | 676868500 | 35150 | 35400 | 35400 | 35100 | 5857 |
| 690 | 20230608 | 090000 | 470659100 | 35350 | 35450 | 35500 | 35350 | 13225 |