30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 3 | 20240425 | 202900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20240425 | 202800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20240425 | 202700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20240425 | 202600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20240425 | 202500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20240425 | 202400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20240425 | 202300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20240425 | 202200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20240425 | 202100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20240425 | 202000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20240425 | 201900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20240425 | 201800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20240425 | 201700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20240425 | 201600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20240425 | 201500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20240425 | 201400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20240425 | 201300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20240425 | 201200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20240425 | 201100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20240425 | 201000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20240425 | 200900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20240425 | 200800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20240425 | 200700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20240425 | 200600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20240425 | 200500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20240425 | 200400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20240425 | 200300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20240425 | 200200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20240425 | 200100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20240425 | 200000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 33 | 20240425 | 195900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20240425 | 195800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20240425 | 195700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20240425 | 195600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20240425 | 195500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20240425 | 195400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20240425 | 195300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20240425 | 195200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20240425 | 195100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20240425 | 195000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20240425 | 194900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20240425 | 194800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20240425 | 194700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20240425 | 194600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20240425 | 194500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20240425 | 194400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20240425 | 194300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20240425 | 194200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20240425 | 194100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20240425 | 194000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20240425 | 193900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20240425 | 193800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20240425 | 193700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20240425 | 193600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20240425 | 193500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20240425 | 193400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20240425 | 193300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20240425 | 193200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20240425 | 193100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20240425 | 193000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 63 | 20240425 | 192900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20240425 | 192800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20240425 | 192700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20240425 | 192600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20240425 | 192500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20240425 | 192400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20240425 | 192300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20240425 | 192200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20240425 | 192100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20240425 | 192000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20240425 | 191900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20240425 | 191800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20240425 | 191700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20240425 | 191600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20240425 | 191500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20240425 | 191400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20240425 | 191300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20240425 | 191200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20240425 | 191100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20240425 | 191000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20240425 | 190900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20240425 | 190800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20240425 | 190700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20240425 | 190600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20240425 | 190500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20240425 | 190400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20240425 | 190300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20240425 | 190200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20240425 | 190100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20240425 | 190000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 93 | 20240425 | 185900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20240425 | 185800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20240425 | 185700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20240425 | 185600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20240425 | 185500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20240425 | 185400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20240425 | 185300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20240425 | 185200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20240425 | 185100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20240425 | 185000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20240425 | 184900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20240425 | 184800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20240425 | 184700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20240425 | 184600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20240425 | 184500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20240425 | 184400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20240425 | 184300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20240425 | 184200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20240425 | 184100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20240425 | 184000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20240425 | 183900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20240425 | 183800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20240425 | 183700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20240425 | 183600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20240425 | 183500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20240425 | 183400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20240425 | 183300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20240425 | 183200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20240425 | 183100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20240425 | 183000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 123 | 20240425 | 182900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20240425 | 182800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20240425 | 182700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20240425 | 182600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20240425 | 182500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20240425 | 182400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20240425 | 182300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20240425 | 182200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20240425 | 182100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20240425 | 182000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20240425 | 181900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20240425 | 181800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20240425 | 181700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20240425 | 181600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20240425 | 181500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20240425 | 181400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20240425 | 181300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20240425 | 181200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20240425 | 181100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20240425 | 181000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20240425 | 180900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20240425 | 180800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20240425 | 180700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20240425 | 180600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20240425 | 180500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20240425 | 180400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20240425 | 180300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20240425 | 180200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20240425 | 180100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20240425 | 180000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 153 | 20240425 | 175900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20240425 | 175800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20240425 | 175700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20240425 | 175600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20240425 | 175500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20240425 | 175400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20240425 | 175300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20240425 | 175200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20240425 | 175100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20240425 | 175000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20240425 | 174900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20240425 | 174800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20240425 | 174700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20240425 | 174600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20240425 | 174500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20240425 | 174400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20240425 | 174300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20240425 | 174200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20240425 | 174100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20240425 | 174000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20240425 | 173900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20240425 | 173800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20240425 | 173700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20240425 | 173600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20240425 | 173500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20240425 | 173400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20240425 | 173300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20240425 | 173200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20240425 | 173100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20240425 | 173000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 183 | 20240425 | 172900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20240425 | 172800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20240425 | 172700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20240425 | 172600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20240425 | 172500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20240425 | 172400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20240425 | 172300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20240425 | 172200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20240425 | 172100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20240425 | 172000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20240425 | 171900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20240425 | 171800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20240425 | 171700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20240425 | 171600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20240425 | 171500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20240425 | 171400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20240425 | 171300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20240425 | 171200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20240425 | 171100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20240425 | 171000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20240425 | 170900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20240425 | 170800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20240425 | 170700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20240425 | 170600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20240425 | 170500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20240425 | 170400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20240425 | 170300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20240425 | 170200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20240425 | 170100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20240425 | 170000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 213 | 20240425 | 165900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20240425 | 165800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20240425 | 165700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20240425 | 165600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20240425 | 165500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20240425 | 165400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20240425 | 165300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20240425 | 165200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20240425 | 165100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20240425 | 165000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20240425 | 164900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20240425 | 164800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20240425 | 164700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20240425 | 164600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20240425 | 164500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20240425 | 164400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20240425 | 164300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20240425 | 164200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20240425 | 164100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20240425 | 164000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20240425 | 163900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20240425 | 163800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20240425 | 163700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20240425 | 163600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20240425 | 163500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20240425 | 163400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20240425 | 163300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20240425 | 163200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20240425 | 163100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20240425 | 163000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 243 | 20240425 | 162900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20240425 | 162800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20240425 | 162700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20240425 | 162600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20240425 | 162500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20240425 | 162400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20240425 | 162300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20240425 | 162200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20240425 | 162100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20240425 | 162000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20240425 | 161900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20240425 | 161800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20240425 | 161700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20240425 | 161600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20240425 | 161500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20240425 | 161400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20240425 | 161300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20240425 | 161200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 261 | 20240425 | 161100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20240425 | 161000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20240425 | 160900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20240425 | 160800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20240425 | 160700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20240425 | 160600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20240425 | 160500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20240425 | 160400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 269 | 20240425 | 160300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20240425 | 160200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20240425 | 160100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20240425 | 160000 | 370481112 | 438 | 438 | 438 | 438 | 4429 |
| 273 | 20240425 | 155900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20240425 | 155800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 275 | 20240425 | 155700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 276 | 20240425 | 155600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 277 | 20240425 | 155500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20240425 | 155400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20240425 | 155300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20240425 | 155200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 281 | 20240425 | 155100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 282 | 20240425 | 155000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 283 | 20240425 | 154900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 284 | 20240425 | 154800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 285 | 20240425 | 154700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 286 | 20240425 | 154600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20240425 | 154500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 288 | 20240425 | 154400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20240425 | 154300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20240425 | 154200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20240425 | 154100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20240425 | 154000 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 293 | 20240425 | 153900 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 294 | 20240425 | 153800 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 295 | 20240425 | 153700 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 296 | 20240425 | 153600 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 297 | 20240425 | 153500 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 298 | 20240425 | 153400 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 299 | 20240425 | 153300 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 300 | 20240425 | 153200 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 301 | 20240425 | 153100 | 370481112 | 438 | 438 | 438 | 438 | 0 |
| 302 | 20240425 | 153000 | 370481112 | 438 | 438 | 438 | 438 | 8858 |
| 303 | 20240425 | 152900 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 304 | 20240425 | 152800 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 305 | 20240425 | 152700 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 306 | 20240425 | 152600 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 307 | 20240425 | 152500 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 308 | 20240425 | 152400 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 309 | 20240425 | 152300 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 310 | 20240425 | 152200 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 311 | 20240425 | 152100 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 312 | 20240425 | 152000 | 368541210 | 438 | 438 | 438 | 438 | 0 |
| 313 | 20240425 | 151900 | 368541210 | 438 | 437 | 438 | 437 | 279 |
| 314 | 20240425 | 151800 | 368419286 | 438 | 438 | 438 | 438 | 324 |
| 315 | 20240425 | 151700 | 368277374 | 438 | 437 | 438 | 437 | 1657 |
| 316 | 20240425 | 151600 | 367553259 | 437 | 438 | 438 | 437 | 1511 |
| 317 | 20240425 | 151500 | 366892417 | 438 | 437 | 438 | 437 | 212 |
| 318 | 20240425 | 151400 | 366799771 | 437 | 436 | 437 | 436 | 6230 |
| 319 | 20240425 | 151300 | 364078261 | 436 | 437 | 437 | 436 | 1001 |
| 320 | 20240425 | 151200 | 363641824 | 437 | 437 | 437 | 437 | 10 |
| 321 | 20240425 | 151100 | 363637454 | 437 | 437 | 437 | 437 | 61 |
| 322 | 20240425 | 151000 | 363610797 | 436 | 436 | 436 | 436 | 517 |
| 323 | 20240425 | 150900 | 363385385 | 436 | 436 | 436 | 436 | 1968 |
| 324 | 20240425 | 150800 | 362527337 | 436 | 436 | 436 | 436 | 2119 |
| 325 | 20240425 | 150700 | 361603453 | 435 | 436 | 437 | 435 | 446 |
| 326 | 20240425 | 150600 | 361409063 | 436 | 436 | 436 | 436 | 5 |
| 327 | 20240425 | 150500 | 361406883 | 436 | 436 | 437 | 436 | 1827 |
| 328 | 20240425 | 150400 | 360610310 | 436 | 436 | 436 | 436 | 0 |
| 329 | 20240425 | 150300 | 360610310 | 436 | 436 | 438 | 435 | 362 |
| 330 | 20240425 | 150200 | 360452665 | 435 | 436 | 436 | 435 | 3000 |
| 331 | 20240425 | 150100 | 359145315 | 436 | 436 | 436 | 436 | 0 |
| 332 | 20240425 | 150000 | 359145315 | 436 | 436 | 436 | 436 | 0 |
| 333 | 20240425 | 145900 | 359145315 | 436 | 438 | 438 | 436 | 572 |
| 334 | 20240425 | 145800 | 358895863 | 438 | 437 | 438 | 437 | 34 |
| 335 | 20240425 | 145700 | 358880986 | 437 | 437 | 437 | 437 | 1 |
| 336 | 20240425 | 145600 | 358880549 | 438 | 438 | 438 | 438 | 34 |
| 337 | 20240425 | 145500 | 358865657 | 437 | 437 | 437 | 437 | 1112 |
| 338 | 20240425 | 145400 | 358379713 | 437 | 437 | 437 | 437 | 0 |
| 339 | 20240425 | 145300 | 358379713 | 437 | 437 | 437 | 437 | 1389 |
| 340 | 20240425 | 145200 | 357772720 | 437 | 437 | 437 | 437 | 15 |
| 341 | 20240425 | 145100 | 357766165 | 437 | 437 | 437 | 437 | 0 |
| 342 | 20240425 | 145000 | 357766165 | 437 | 437 | 437 | 437 | 258 |
| 343 | 20240425 | 144900 | 357653419 | 437 | 437 | 437 | 437 | 480 |
| 344 | 20240425 | 144800 | 357443659 | 437 | 436 | 437 | 436 | 2054 |
| 345 | 20240425 | 144700 | 356547312 | 436 | 436 | 436 | 436 | 419 |
| 346 | 20240425 | 144600 | 356364628 | 436 | 436 | 436 | 436 | 955 |
| 347 | 20240425 | 144500 | 355948248 | 436 | 436 | 436 | 436 | 412 |
| 348 | 20240425 | 144400 | 355768616 | 436 | 436 | 436 | 435 | 6265 |
| 349 | 20240425 | 144300 | 353043076 | 436 | 436 | 436 | 436 | 0 |
| 350 | 20240425 | 144200 | 353043076 | 436 | 435 | 436 | 435 | 11 |
| 351 | 20240425 | 144100 | 353038281 | 436 | 436 | 436 | 436 | 1 |
| 352 | 20240425 | 144000 | 353037845 | 436 | 436 | 436 | 436 | 12 |
| 353 | 20240425 | 143900 | 353032613 | 436 | 437 | 437 | 436 | 726 |
| 354 | 20240425 | 143800 | 352716066 | 436 | 435 | 436 | 435 | 382 |
| 355 | 20240425 | 143700 | 352549812 | 436 | 436 | 437 | 436 | 1205 |
| 356 | 20240425 | 143600 | 352024430 | 436 | 437 | 437 | 436 | 364 |
| 357 | 20240425 | 143500 | 351865725 | 437 | 437 | 437 | 437 | 0 |
| 358 | 20240425 | 143400 | 351865725 | 437 | 436 | 437 | 436 | 330 |
| 359 | 20240425 | 143300 | 351721545 | 437 | 437 | 437 | 437 | 0 |
| 360 | 20240425 | 143200 | 351721545 | 437 | 436 | 437 | 436 | 3097 |
| 361 | 20240425 | 143100 | 350369244 | 436 | 436 | 437 | 436 | 2270 |
| 362 | 20240425 | 143000 | 349379522 | 436 | 436 | 436 | 436 | 150 |
| 363 | 20240425 | 142900 | 349314122 | 437 | 436 | 437 | 436 | 1057 |
| 364 | 20240425 | 142800 | 348852625 | 437 | 437 | 437 | 437 | 2002 |
| 365 | 20240425 | 142700 | 347977751 | 435 | 435 | 435 | 435 | 0 |
| 366 | 20240425 | 142600 | 347977751 | 435 | 436 | 436 | 435 | 911 |
| 367 | 20240425 | 142500 | 347580705 | 436 | 436 | 436 | 436 | 750 |
| 368 | 20240425 | 142400 | 347253705 | 437 | 436 | 437 | 436 | 79 |
| 369 | 20240425 | 142300 | 347219260 | 437 | 437 | 437 | 437 | 235 |
| 370 | 20240425 | 142200 | 347116565 | 437 | 437 | 437 | 437 | 133 |
| 371 | 20240425 | 142100 | 347058444 | 436 | 436 | 436 | 436 | 0 |
| 372 | 20240425 | 142000 | 347058444 | 436 | 436 | 436 | 436 | 469 |
| 373 | 20240425 | 141900 | 346853960 | 436 | 436 | 436 | 436 | 151 |
| 374 | 20240425 | 141800 | 346788124 | 436 | 436 | 436 | 436 | 707 |
| 375 | 20240425 | 141700 | 346479872 | 436 | 436 | 436 | 436 | 234 |
| 376 | 20240425 | 141600 | 346377848 | 436 | 436 | 436 | 436 | 0 |
| 377 | 20240425 | 141500 | 346377848 | 436 | 437 | 437 | 436 | 2516 |
| 378 | 20240425 | 141400 | 345280856 | 437 | 437 | 437 | 437 | 567 |
| 379 | 20240425 | 141300 | 345033077 | 437 | 437 | 437 | 437 | 308 |
| 380 | 20240425 | 141200 | 344898481 | 435 | 436 | 436 | 435 | 3000 |
| 381 | 20240425 | 141100 | 343592951 | 436 | 436 | 436 | 436 | 0 |
| 382 | 20240425 | 141000 | 343592951 | 436 | 436 | 436 | 435 | 3205 |
| 383 | 20240425 | 140900 | 342196716 | 437 | 437 | 437 | 437 | 0 |
| 384 | 20240425 | 140800 | 342196716 | 437 | 436 | 437 | 435 | 8165 |
| 385 | 20240425 | 140700 | 338639286 | 436 | 436 | 436 | 436 | 120 |
| 386 | 20240425 | 140600 | 338586966 | 436 | 436 | 436 | 435 | 3645 |
| 387 | 20240425 | 140500 | 337000100 | 437 | 436 | 437 | 436 | 7 |
| 388 | 20240425 | 140400 | 336997042 | 436 | 436 | 436 | 436 | 2002 |
| 389 | 20240425 | 140300 | 336124170 | 436 | 436 | 436 | 435 | 15952 |
| 390 | 20240425 | 140200 | 329169844 | 436 | 436 | 436 | 436 | 4800 |
| 391 | 20240425 | 140100 | 327077044 | 437 | 437 | 437 | 437 | 805 |
| 392 | 20240425 | 140000 | 326725259 | 437 | 436 | 437 | 436 | 27 |
| 393 | 20240425 | 135900 | 326713486 | 436 | 436 | 436 | 436 | 10 |
| 394 | 20240425 | 135800 | 326709126 | 437 | 437 | 437 | 437 | 572 |
| 395 | 20240425 | 135700 | 326459162 | 436 | 436 | 436 | 436 | 830 |
| 396 | 20240425 | 135600 | 326097282 | 436 | 436 | 436 | 436 | 0 |
| 397 | 20240425 | 135500 | 326097282 | 436 | 436 | 436 | 436 | 0 |
| 398 | 20240425 | 135400 | 326097282 | 436 | 436 | 436 | 436 | 3281 |
| 399 | 20240425 | 135300 | 324666766 | 436 | 436 | 436 | 436 | 2569 |
| 400 | 20240425 | 135200 | 323546682 | 436 | 436 | 436 | 436 | 0 |
| 401 | 20240425 | 135100 | 323546682 | 436 | 436 | 436 | 436 | 700 |
| 402 | 20240425 | 135000 | 323241482 | 437 | 437 | 437 | 437 | 118 |
| 403 | 20240425 | 134900 | 323189916 | 437 | 437 | 437 | 437 | 503 |
| 404 | 20240425 | 134800 | 322970105 | 437 | 437 | 437 | 437 | 6 |
| 405 | 20240425 | 134700 | 322967483 | 436 | 436 | 436 | 436 | 10000 |
| 406 | 20240425 | 134600 | 318607483 | 437 | 437 | 437 | 437 | 2 |
| 407 | 20240425 | 134500 | 318606609 | 436 | 437 | 437 | 436 | 400 |
| 408 | 20240425 | 134400 | 318432009 | 437 | 437 | 437 | 437 | 0 |
| 409 | 20240425 | 134300 | 318432009 | 437 | 437 | 437 | 437 | 1 |
| 410 | 20240425 | 134200 | 318431572 | 437 | 437 | 437 | 437 | 1 |
| 411 | 20240425 | 134100 | 318431135 | 436 | 436 | 436 | 436 | 0 |
| 412 | 20240425 | 134000 | 318431135 | 436 | 436 | 436 | 436 | 11592 |
| 413 | 20240425 | 133900 | 313377023 | 436 | 437 | 437 | 436 | 5298 |
| 414 | 20240425 | 133800 | 311067020 | 437 | 436 | 437 | 436 | 3805 |
| 415 | 20240425 | 133700 | 309408002 | 436 | 436 | 436 | 436 | 1500 |
| 416 | 20240425 | 133600 | 308754002 | 437 | 436 | 437 | 436 | 3802 |
| 417 | 20240425 | 133500 | 307096329 | 436 | 436 | 436 | 436 | 4 |
| 418 | 20240425 | 133400 | 307094585 | 437 | 438 | 438 | 437 | 9 |
| 419 | 20240425 | 133300 | 307090645 | 436 | 436 | 436 | 436 | 0 |
| 420 | 20240425 | 133200 | 307090645 | 436 | 437 | 438 | 436 | 208 |
| 421 | 20240425 | 133100 | 306999934 | 437 | 437 | 437 | 437 | 45 |
| 422 | 20240425 | 133000 | 306980269 | 437 | 437 | 437 | 437 | 1 |
| 423 | 20240425 | 132900 | 306979832 | 437 | 437 | 437 | 437 | 13318 |
| 424 | 20240425 | 132800 | 301159866 | 438 | 438 | 438 | 438 | 20 |
| 425 | 20240425 | 132700 | 301151106 | 438 | 438 | 438 | 438 | 1 |
| 426 | 20240425 | 132600 | 301150668 | 438 | 438 | 438 | 438 | 20 |
| 427 | 20240425 | 132500 | 301141908 | 438 | 438 | 438 | 438 | 0 |
| 428 | 20240425 | 132400 | 301141908 | 438 | 437 | 438 | 437 | 10 |
| 429 | 20240425 | 132300 | 301137531 | 438 | 438 | 438 | 438 | 0 |
| 430 | 20240425 | 132200 | 301137531 | 438 | 438 | 438 | 438 | 2 |
| 431 | 20240425 | 132100 | 301136655 | 438 | 438 | 438 | 438 | 2 |
| 432 | 20240425 | 132000 | 301135779 | 437 | 438 | 438 | 437 | 1031 |
| 433 | 20240425 | 131900 | 300685230 | 436 | 436 | 436 | 436 | 0 |
| 434 | 20240425 | 131800 | 300685230 | 436 | 437 | 438 | 436 | 2726 |
| 435 | 20240425 | 131700 | 299496167 | 437 | 437 | 437 | 437 | 1420 |
| 436 | 20240425 | 131600 | 298875627 | 437 | 437 | 437 | 437 | 27 |
| 437 | 20240425 | 131500 | 298863828 | 437 | 437 | 437 | 437 | 0 |
| 438 | 20240425 | 131400 | 298863828 | 437 | 437 | 437 | 437 | 77 |
| 439 | 20240425 | 131300 | 298830179 | 437 | 437 | 437 | 437 | 500 |
| 440 | 20240425 | 131200 | 298611679 | 438 | 438 | 438 | 438 | 0 |
| 441 | 20240425 | 131100 | 298611679 | 438 | 438 | 438 | 438 | 32 |
| 442 | 20240425 | 131000 | 298597663 | 438 | 438 | 438 | 438 | 92 |
| 443 | 20240425 | 130900 | 298557367 | 439 | 437 | 439 | 436 | 32875 |
| 444 | 20240425 | 130800 | 284195668 | 438 | 438 | 438 | 438 | 400 |
| 445 | 20240425 | 130700 | 284020468 | 438 | 438 | 438 | 438 | 6 |
| 446 | 20240425 | 130600 | 284017840 | 438 | 437 | 438 | 437 | 326 |
| 447 | 20240425 | 130500 | 283875138 | 437 | 437 | 437 | 437 | 917 |
| 448 | 20240425 | 130400 | 283474409 | 437 | 437 | 437 | 437 | 0 |
| 449 | 20240425 | 130300 | 283474409 | 437 | 437 | 437 | 437 | 300 |
| 450 | 20240425 | 130200 | 283343309 | 439 | 437 | 439 | 437 | 1435 |
| 451 | 20240425 | 130100 | 282716154 | 439 | 438 | 439 | 438 | 453 |
| 452 | 20240425 | 130000 | 282517737 | 437 | 439 | 439 | 437 | 21 |
| 453 | 20240425 | 125900 | 282508557 | 439 | 439 | 439 | 439 | 1163 |
| 454 | 20240425 | 125800 | 281998000 | 439 | 437 | 439 | 437 | 1758 |
| 455 | 20240425 | 125700 | 281228072 | 437 | 437 | 437 | 437 | 1075 |
| 456 | 20240425 | 125600 | 280758297 | 438 | 437 | 438 | 437 | 561 |
| 457 | 20240425 | 125500 | 280512650 | 439 | 438 | 439 | 438 | 562 |
| 458 | 20240425 | 125400 | 280266493 | 438 | 437 | 438 | 437 | 919 |
| 459 | 20240425 | 125300 | 279864889 | 438 | 437 | 438 | 437 | 3924 |
| 460 | 20240425 | 125200 | 278146186 | 438 | 438 | 438 | 437 | 258 |
| 461 | 20240425 | 125100 | 278033242 | 437 | 437 | 437 | 437 | 6000 |
| 462 | 20240425 | 125000 | 275411242 | 437 | 438 | 438 | 437 | 918 |
| 463 | 20240425 | 124900 | 275010075 | 438 | 438 | 438 | 438 | 0 |
| 464 | 20240425 | 124800 | 275010075 | 438 | 438 | 438 | 438 | 12 |
| 465 | 20240425 | 124700 | 275004819 | 437 | 437 | 439 | 437 | 1419 |
| 466 | 20240425 | 124600 | 274384714 | 439 | 437 | 439 | 437 | 55 |
| 467 | 20240425 | 124500 | 274360649 | 439 | 439 | 439 | 439 | 0 |
| 468 | 20240425 | 124400 | 274360649 | 439 | 439 | 439 | 439 | 2 |
| 469 | 20240425 | 124300 | 274359771 | 439 | 437 | 439 | 437 | 927 |
| 470 | 20240425 | 124200 | 273954652 | 439 | 439 | 439 | 439 | 107 |
| 471 | 20240425 | 124100 | 273907679 | 439 | 439 | 439 | 438 | 24 |
| 472 | 20240425 | 124000 | 273897156 | 438 | 438 | 439 | 438 | 22 |
| 473 | 20240425 | 123900 | 273887515 | 439 | 438 | 439 | 437 | 1041 |
| 474 | 20240425 | 123800 | 273432462 | 439 | 439 | 439 | 439 | 15 |
| 475 | 20240425 | 123700 | 273425877 | 439 | 439 | 439 | 439 | 31 |
| 476 | 20240425 | 123600 | 273412268 | 438 | 438 | 438 | 437 | 10001 |
| 477 | 20240425 | 123500 | 269041694 | 437 | 437 | 439 | 437 | 933 |
| 478 | 20240425 | 123400 | 268633971 | 437 | 438 | 438 | 437 | 18 |
| 479 | 20240425 | 123300 | 268626104 | 437 | 437 | 437 | 437 | 0 |
| 480 | 20240425 | 123200 | 268626104 | 437 | 437 | 437 | 437 | 800 |
| 481 | 20240425 | 123100 | 268276504 | 437 | 439 | 439 | 437 | 220 |
| 482 | 20240425 | 123000 | 268180164 | 439 | 437 | 439 | 437 | 379 |
| 483 | 20240425 | 122900 | 268014337 | 437 | 437 | 437 | 437 | 772 |
| 484 | 20240425 | 122800 | 267676973 | 436 | 437 | 437 | 436 | 42 |
| 485 | 20240425 | 122700 | 267658625 | 438 | 438 | 438 | 438 | 54 |
| 486 | 20240425 | 122600 | 267634973 | 438 | 438 | 438 | 438 | 300 |
| 487 | 20240425 | 122500 | 267503573 | 438 | 439 | 439 | 438 | 111 |
| 488 | 20240425 | 122400 | 267454944 | 439 | 439 | 439 | 436 | 935 |
| 489 | 20240425 | 122300 | 267047259 | 436 | 436 | 436 | 436 | 155 |
| 490 | 20240425 | 122200 | 266979679 | 436 | 437 | 437 | 436 | 5 |
| 491 | 20240425 | 122100 | 266977495 | 436 | 436 | 436 | 436 | 12 |
| 492 | 20240425 | 122000 | 266972263 | 436 | 436 | 436 | 436 | 917 |
| 493 | 20240425 | 121900 | 266572451 | 436 | 437 | 437 | 436 | 508 |
| 494 | 20240425 | 121800 | 266350960 | 437 | 437 | 437 | 437 | 1068 |
| 495 | 20240425 | 121700 | 265884244 | 437 | 438 | 438 | 437 | 114 |
| 496 | 20240425 | 121600 | 265834420 | 437 | 437 | 437 | 437 | 13391 |
| 497 | 20240425 | 121500 | 259982553 | 437 | 437 | 437 | 437 | 200 |
| 498 | 20240425 | 121400 | 259895153 | 437 | 437 | 437 | 437 | 0 |
| 499 | 20240425 | 121300 | 259895153 | 437 | 436 | 437 | 436 | 1312 |
| 500 | 20240425 | 121200 | 259322809 | 436 | 437 | 437 | 436 | 2450 |
| 501 | 20240425 | 121100 | 258254576 | 437 | 437 | 437 | 437 | 305 |
| 502 | 20240425 | 121000 | 258121291 | 437 | 437 | 437 | 437 | 0 |
| 503 | 20240425 | 120900 | 258121291 | 437 | 436 | 437 | 436 | 1658 |
| 504 | 20240425 | 120800 | 257398363 | 437 | 436 | 437 | 436 | 14 |
| 505 | 20240425 | 120700 | 257392255 | 436 | 437 | 437 | 436 | 11276 |
| 506 | 20240425 | 120600 | 252475918 | 437 | 437 | 437 | 437 | 286 |
| 507 | 20240425 | 120500 | 252350936 | 437 | 439 | 439 | 437 | 1183 |
| 508 | 20240425 | 120400 | 251833433 | 439 | 439 | 439 | 439 | 444 |
| 509 | 20240425 | 120300 | 251638517 | 437 | 437 | 437 | 437 | 160 |
| 510 | 20240425 | 120200 | 251568597 | 437 | 437 | 437 | 437 | 0 |
| 511 | 20240425 | 120100 | 251568597 | 437 | 438 | 438 | 436 | 5074 |
| 512 | 20240425 | 120000 | 249352004 | 438 | 438 | 438 | 438 | 0 |
| 513 | 20240425 | 115900 | 249352004 | 438 | 438 | 438 | 438 | 723 |
| 514 | 20240425 | 115800 | 249035330 | 437 | 437 | 437 | 437 | 2000 |
| 515 | 20240425 | 115700 | 248161330 | 437 | 438 | 438 | 437 | 1543 |
| 516 | 20240425 | 115600 | 247486974 | 438 | 438 | 438 | 438 | 1005 |
| 517 | 20240425 | 115500 | 247046784 | 438 | 438 | 438 | 438 | 2 |
| 518 | 20240425 | 115400 | 247045908 | 437 | 438 | 438 | 437 | 1852 |
| 519 | 20240425 | 115300 | 246236573 | 438 | 438 | 438 | 437 | 5269 |
| 520 | 20240425 | 115200 | 243931996 | 438 | 438 | 438 | 438 | 36 |
| 521 | 20240425 | 115100 | 243916228 | 438 | 438 | 438 | 438 | 1116 |
| 522 | 20240425 | 115000 | 243427420 | 437 | 437 | 437 | 437 | 917 |
| 523 | 20240425 | 114900 | 243026691 | 438 | 438 | 438 | 438 | 50 |
| 524 | 20240425 | 114800 | 243004791 | 438 | 438 | 438 | 438 | 22 |
| 525 | 20240425 | 114700 | 242995155 | 436 | 437 | 437 | 436 | 1850 |
| 526 | 20240425 | 114600 | 242187268 | 438 | 438 | 438 | 438 | 1015 |
| 527 | 20240425 | 114500 | 241742698 | 438 | 438 | 438 | 438 | 102 |
| 528 | 20240425 | 114400 | 241698022 | 438 | 438 | 438 | 438 | 37 |
| 529 | 20240425 | 114300 | 241681816 | 438 | 437 | 438 | 437 | 405 |
| 530 | 20240425 | 114200 | 241504826 | 437 | 438 | 438 | 437 | 919 |
| 531 | 20240425 | 114100 | 241103221 | 437 | 437 | 437 | 437 | 366 |
| 532 | 20240425 | 114000 | 240943279 | 437 | 437 | 437 | 437 | 502 |
| 533 | 20240425 | 113900 | 240723905 | 437 | 437 | 437 | 437 | 1 |
| 534 | 20240425 | 113800 | 240723468 | 437 | 437 | 437 | 437 | 501 |
| 535 | 20240425 | 113700 | 240504531 | 437 | 437 | 437 | 437 | 2085 |
| 536 | 20240425 | 113600 | 239593386 | 437 | 437 | 437 | 437 | 315 |
| 537 | 20240425 | 113500 | 239455731 | 437 | 437 | 437 | 437 | 917 |
| 538 | 20240425 | 113400 | 239055002 | 438 | 438 | 438 | 438 | 0 |
| 539 | 20240425 | 113300 | 239055002 | 438 | 438 | 438 | 438 | 300 |
| 540 | 20240425 | 113200 | 238923602 | 438 | 438 | 438 | 438 | 144 |
| 541 | 20240425 | 113100 | 238860530 | 438 | 436 | 438 | 436 | 4835 |
| 542 | 20240425 | 113000 | 236751773 | 437 | 437 | 437 | 437 | 200 |
| 543 | 20240425 | 112900 | 236664373 | 437 | 437 | 437 | 437 | 4288 |
| 544 | 20240425 | 112800 | 234790517 | 437 | 437 | 437 | 437 | 10 |
| 545 | 20240425 | 112700 | 234786147 | 437 | 438 | 438 | 437 | 1017 |
| 546 | 20240425 | 112600 | 234341618 | 438 | 438 | 438 | 438 | 0 |
| 547 | 20240425 | 112500 | 234341618 | 438 | 438 | 438 | 438 | 500 |
| 548 | 20240425 | 112400 | 234122618 | 438 | 437 | 438 | 437 | 2892 |
| 549 | 20240425 | 112300 | 232858811 | 438 | 436 | 438 | 436 | 1047 |
| 550 | 20240425 | 112200 | 232402315 | 437 | 438 | 438 | 437 | 58 |
| 551 | 20240425 | 112100 | 232376938 | 438 | 438 | 438 | 438 | 3 |
| 552 | 20240425 | 112000 | 232375624 | 437 | 438 | 438 | 437 | 3174 |
| 553 | 20240425 | 111900 | 230988585 | 437 | 438 | 438 | 437 | 918 |
| 554 | 20240425 | 111800 | 230587418 | 437 | 437 | 437 | 437 | 0 |
| 555 | 20240425 | 111700 | 230587418 | 437 | 437 | 437 | 437 | 0 |
| 556 | 20240425 | 111600 | 230587418 | 437 | 438 | 438 | 437 | 1078 |
| 557 | 20240425 | 111500 | 230116322 | 438 | 437 | 438 | 437 | 925 |
| 558 | 20240425 | 111400 | 229712085 | 438 | 438 | 438 | 438 | 20 |
| 559 | 20240425 | 111300 | 229703325 | 437 | 438 | 438 | 437 | 10 |
| 560 | 20240425 | 111200 | 229698950 | 437 | 438 | 438 | 437 | 920 |
| 561 | 20240425 | 111100 | 229296907 | 438 | 437 | 438 | 437 | 1529 |
| 562 | 20240425 | 111000 | 228628727 | 437 | 437 | 438 | 437 | 137 |
| 563 | 20240425 | 110900 | 228568831 | 438 | 437 | 438 | 437 | 19 |
| 564 | 20240425 | 110800 | 228560519 | 437 | 437 | 437 | 437 | 940 |
| 565 | 20240425 | 110700 | 228149739 | 437 | 437 | 437 | 437 | 65 |
| 566 | 20240425 | 110600 | 228121334 | 438 | 438 | 438 | 438 | 0 |
| 567 | 20240425 | 110500 | 228121334 | 438 | 438 | 438 | 438 | 3 |
| 568 | 20240425 | 110400 | 228120020 | 438 | 439 | 439 | 438 | 353 |
| 569 | 20240425 | 110300 | 227965054 | 439 | 439 | 439 | 439 | 0 |
| 570 | 20240425 | 110200 | 227965054 | 439 | 440 | 440 | 439 | 20 |
| 571 | 20240425 | 110100 | 227956267 | 440 | 443 | 443 | 440 | 180 |
| 572 | 20240425 | 110000 | 227877064 | 443 | 442 | 443 | 440 | 243 |
| 573 | 20240425 | 105900 | 227769474 | 443 | 443 | 443 | 443 | 2 |
| 574 | 20240425 | 105800 | 227768588 | 444 | 436 | 445 | 436 | 35443 |
| 575 | 20240425 | 105700 | 212050103 | 436 | 436 | 436 | 435 | 5380 |
| 576 | 20240425 | 105600 | 209704702 | 436 | 436 | 437 | 436 | 2834 |
| 577 | 20240425 | 105500 | 208467762 | 436 | 435 | 436 | 435 | 10629 |
| 578 | 20240425 | 105400 | 203842489 | 436 | 437 | 437 | 436 | 47876 |
| 579 | 20240425 | 105300 | 182968249 | 436 | 437 | 437 | 436 | 2658 |
| 580 | 20240425 | 105200 | 181807161 | 437 | 437 | 437 | 437 | 4978 |
| 581 | 20240425 | 105100 | 179631775 | 437 | 437 | 437 | 437 | 509 |
| 582 | 20240425 | 105000 | 179409342 | 437 | 438 | 438 | 437 | 72 |
| 583 | 20240425 | 104900 | 179377860 | 437 | 437 | 437 | 436 | 3362 |
| 584 | 20240425 | 104800 | 177909583 | 438 | 438 | 438 | 437 | 13069 |
| 585 | 20240425 | 104700 | 172198410 | 437 | 439 | 439 | 437 | 715 |
| 586 | 20240425 | 104600 | 171885755 | 439 | 439 | 439 | 439 | 159 |
| 587 | 20240425 | 104500 | 171815954 | 439 | 438 | 439 | 438 | 4713 |
| 588 | 20240425 | 104400 | 169751653 | 438 | 438 | 438 | 437 | 553 |
| 589 | 20240425 | 104300 | 169509479 | 438 | 438 | 438 | 438 | 0 |
| 590 | 20240425 | 104200 | 169509479 | 438 | 438 | 438 | 438 | 2301 |
| 591 | 20240425 | 104100 | 168501641 | 439 | 438 | 439 | 438 | 623 |
| 592 | 20240425 | 104000 | 168228467 | 437 | 437 | 437 | 437 | 1952 |
| 593 | 20240425 | 103900 | 167375443 | 437 | 437 | 438 | 437 | 5597 |
| 594 | 20240425 | 103800 | 164928553 | 437 | 437 | 437 | 437 | 918 |
| 595 | 20240425 | 103700 | 164527387 | 438 | 438 | 438 | 438 | 2 |
| 596 | 20240425 | 103600 | 164526511 | 438 | 438 | 438 | 438 | 100 |
| 597 | 20240425 | 103500 | 164482711 | 438 | 439 | 439 | 438 | 1134 |
| 598 | 20240425 | 103400 | 163985987 | 439 | 439 | 439 | 439 | 231 |
| 599 | 20240425 | 103300 | 163884578 | 439 | 439 | 439 | 439 | 242 |
| 600 | 20240425 | 103200 | 163778340 | 438 | 438 | 438 | 437 | 1955 |
| 601 | 20240425 | 103100 | 162923000 | 437 | 437 | 437 | 437 | 3185 |
| 602 | 20240425 | 103000 | 161531155 | 437 | 437 | 437 | 436 | 3933 |
| 603 | 20240425 | 102900 | 159813352 | 439 | 437 | 439 | 437 | 36088 |
| 604 | 20240425 | 102800 | 144042496 | 438 | 438 | 438 | 438 | 21 |
| 605 | 20240425 | 102700 | 144033298 | 438 | 437 | 440 | 437 | 6473 |
| 606 | 20240425 | 102600 | 141194484 | 437 | 437 | 437 | 437 | 849 |
| 607 | 20240425 | 102500 | 140823471 | 437 | 440 | 440 | 437 | 11583 |
| 608 | 20240425 | 102400 | 135751338 | 440 | 441 | 441 | 440 | 17006 |
| 609 | 20240425 | 102300 | 128268693 | 440 | 440 | 440 | 440 | 1068 |
| 610 | 20240425 | 102200 | 127798773 | 442 | 442 | 442 | 442 | 24 |
| 611 | 20240425 | 102100 | 127788165 | 440 | 442 | 442 | 440 | 16755 |
| 612 | 20240425 | 102000 | 120407072 | 442 | 443 | 443 | 442 | 2910 |
| 613 | 20240425 | 101900 | 119120849 | 443 | 444 | 444 | 442 | 1606 |
| 614 | 20240425 | 101800 | 118410307 | 443 | 443 | 443 | 443 | 483 |
| 615 | 20240425 | 101700 | 118196338 | 443 | 443 | 443 | 443 | 438 |
| 616 | 20240425 | 101600 | 118002304 | 443 | 443 | 443 | 443 | 1349 |
| 617 | 20240425 | 101500 | 117404697 | 443 | 443 | 443 | 443 | 982 |
| 618 | 20240425 | 101400 | 116969671 | 445 | 443 | 445 | 443 | 702 |
| 619 | 20240425 | 101300 | 116658681 | 443 | 443 | 443 | 443 | 0 |
| 620 | 20240425 | 101200 | 116658681 | 443 | 443 | 443 | 443 | 18 |
| 621 | 20240425 | 101100 | 116650707 | 442 | 444 | 444 | 442 | 1673 |
| 622 | 20240425 | 101000 | 115910227 | 444 | 444 | 444 | 444 | 150 |
| 623 | 20240425 | 100900 | 115843627 | 444 | 446 | 446 | 444 | 53 |
| 624 | 20240425 | 100800 | 115820089 | 446 | 444 | 446 | 444 | 929 |
| 625 | 20240425 | 100700 | 115407591 | 446 | 446 | 446 | 446 | 1107 |
| 626 | 20240425 | 100600 | 114913869 | 443 | 446 | 446 | 443 | 37 |
| 627 | 20240425 | 100500 | 114897434 | 445 | 444 | 445 | 444 | 15801 |
| 628 | 20240425 | 100400 | 107868409 | 444 | 444 | 444 | 442 | 1523 |
| 629 | 20240425 | 100300 | 107194031 | 444 | 444 | 444 | 444 | 136 |
| 630 | 20240425 | 100200 | 107133647 | 444 | 444 | 444 | 442 | 21 |
| 631 | 20240425 | 100100 | 107124343 | 444 | 444 | 444 | 443 | 2018 |
| 632 | 20240425 | 100000 | 106228357 | 441 | 444 | 444 | 441 | 943 |
| 633 | 20240425 | 095900 | 105812419 | 441 | 442 | 442 | 441 | 2545 |
| 634 | 20240425 | 095800 | 104690056 | 442 | 442 | 442 | 442 | 2341 |
| 635 | 20240425 | 095700 | 103655334 | 442 | 442 | 442 | 442 | 26 |
| 636 | 20240425 | 095600 | 103643842 | 442 | 442 | 442 | 440 | 1043 |
| 637 | 20240425 | 095500 | 103184772 | 440 | 439 | 442 | 439 | 2823 |
| 638 | 20240425 | 095400 | 101942340 | 440 | 438 | 440 | 438 | 1446 |
| 639 | 20240425 | 095300 | 101308972 | 439 | 440 | 441 | 438 | 10268 |
| 640 | 20240425 | 095200 | 96797469 | 440 | 441 | 441 | 440 | 12856 |
| 641 | 20240425 | 095100 | 91136058 | 441 | 442 | 442 | 441 | 1241 |
| 642 | 20240425 | 095000 | 90588715 | 442 | 443 | 443 | 442 | 46 |
| 643 | 20240425 | 094900 | 90568376 | 442 | 444 | 444 | 441 | 3134 |
| 644 | 20240425 | 094800 | 89182991 | 444 | 442 | 444 | 442 | 2869 |
| 645 | 20240425 | 094700 | 87914887 | 442 | 443 | 443 | 442 | 3343 |
| 646 | 20240425 | 094600 | 86434938 | 443 | 443 | 443 | 443 | 3 |
| 647 | 20240425 | 094500 | 86433609 | 443 | 445 | 446 | 443 | 1241 |
| 648 | 20240425 | 094400 | 85883799 | 446 | 444 | 446 | 443 | 6654 |
| 649 | 20240425 | 094300 | 82928943 | 445 | 444 | 445 | 444 | 13473 |
| 650 | 20240425 | 094200 | 76933559 | 445 | 443 | 445 | 441 | 2057 |
| 651 | 20240425 | 094100 | 76020418 | 445 | 441 | 445 | 441 | 2618 |
| 652 | 20240425 | 094000 | 74864676 | 442 | 442 | 442 | 442 | 150 |
| 653 | 20240425 | 093900 | 74798376 | 443 | 443 | 443 | 443 | 2 |
| 654 | 20240425 | 093800 | 74797490 | 443 | 442 | 443 | 441 | 4332 |
| 655 | 20240425 | 093700 | 72881361 | 442 | 443 | 443 | 442 | 239 |
| 656 | 20240425 | 093600 | 72775684 | 443 | 442 | 443 | 441 | 267 |
| 657 | 20240425 | 093500 | 72657679 | 442 | 442 | 442 | 442 | 271 |
| 658 | 20240425 | 093400 | 72537897 | 443 | 442 | 443 | 442 | 3712 |
| 659 | 20240425 | 093300 | 70896932 | 444 | 444 | 444 | 444 | 1 |
| 660 | 20240425 | 093200 | 70896488 | 442 | 442 | 442 | 442 | 2211 |
| 661 | 20240425 | 093100 | 69919226 | 442 | 442 | 442 | 442 | 655 |
| 662 | 20240425 | 093000 | 69629716 | 442 | 442 | 442 | 442 | 263 |
| 663 | 20240425 | 092900 | 69513470 | 445 | 445 | 445 | 445 | 912 |
| 664 | 20240425 | 092800 | 69107630 | 445 | 445 | 445 | 445 | 906 |
| 665 | 20240425 | 092700 | 68704460 | 445 | 445 | 445 | 445 | 2 |
| 666 | 20240425 | 092600 | 68703570 | 441 | 442 | 445 | 441 | 15524 |
| 667 | 20240425 | 092500 | 61857250 | 445 | 445 | 445 | 445 | 3 |
| 668 | 20240425 | 092400 | 61855915 | 445 | 444 | 445 | 444 | 66 |
| 669 | 20240425 | 092300 | 61826546 | 445 | 445 | 445 | 441 | 1869 |
| 670 | 20240425 | 092200 | 60996835 | 445 | 443 | 445 | 443 | 13480 |
| 671 | 20240425 | 092100 | 55013014 | 443 | 442 | 443 | 441 | 1002 |
| 672 | 20240425 | 092000 | 54571129 | 441 | 441 | 441 | 441 | 0 |
| 673 | 20240425 | 091900 | 54571129 | 441 | 443 | 443 | 441 | 5072 |
| 674 | 20240425 | 091800 | 52334373 | 441 | 444 | 444 | 441 | 2918 |
| 675 | 20240425 | 091700 | 51045530 | 443 | 443 | 443 | 443 | 1561 |
| 676 | 20240425 | 091600 | 50354007 | 443 | 443 | 443 | 442 | 5552 |
| 677 | 20240425 | 091500 | 47894472 | 443 | 441 | 443 | 441 | 2423 |
| 678 | 20240425 | 091400 | 46823558 | 441 | 441 | 441 | 441 | 4897 |
| 679 | 20240425 | 091300 | 44663981 | 441 | 442 | 442 | 441 | 18926 |
| 680 | 20240425 | 091200 | 36298690 | 444 | 441 | 444 | 441 | 184 |
| 681 | 20240425 | 091100 | 36217539 | 441 | 443 | 443 | 441 | 6082 |
| 682 | 20240425 | 091000 | 33529256 | 443 | 440 | 443 | 439 | 12620 |
| 683 | 20240425 | 090900 | 27978327 | 440 | 440 | 443 | 440 | 893 |
| 684 | 20240425 | 090800 | 27585401 | 440 | 440 | 440 | 440 | 618 |
| 685 | 20240425 | 090700 | 27313481 | 440 | 443 | 443 | 440 | 1620 |
| 686 | 20240425 | 090600 | 26599483 | 441 | 440 | 441 | 440 | 2904 |
| 687 | 20240425 | 090500 | 25318929 | 441 | 439 | 441 | 438 | 171 |
| 688 | 20240425 | 090400 | 25243650 | 438 | 438 | 438 | 435 | 33609 |
| 689 | 20240425 | 090300 | 10566346 | 439 | 441 | 441 | 439 | 6442 |
| 690 | 20240425 | 090200 | 7734981 | 443 | 443 | 443 | 443 | 2 |
| 691 | 20240425 | 090100 | 7734095 | 439 | 444 | 444 | 438 | 544 |
| 692 | 20240425 | 090000 | 7495764 | 438 | 446 | 446 | 438 | 15679 |