34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 3 | 20250103 | 203200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250103 | 203100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250103 | 203000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250103 | 202900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250103 | 202800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250103 | 202700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250103 | 202600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250103 | 202500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250103 | 202400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250103 | 202300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250103 | 202200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250103 | 202100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250103 | 202000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250103 | 201900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250103 | 201800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250103 | 201700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250103 | 201600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250103 | 201500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250103 | 201400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250103 | 201300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250103 | 201200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250103 | 201100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250103 | 201000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250103 | 200900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250103 | 200800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250103 | 200700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250103 | 200600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250103 | 200500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250103 | 200400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250103 | 200300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 33 | 20250103 | 200200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250103 | 200100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250103 | 200000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250103 | 195900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250103 | 195800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250103 | 195700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250103 | 195600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250103 | 195500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250103 | 195400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250103 | 195300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250103 | 195200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250103 | 195100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250103 | 195000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250103 | 194900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250103 | 194800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250103 | 194700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250103 | 194600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250103 | 194500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250103 | 194400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250103 | 194300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250103 | 194200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250103 | 194100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250103 | 194000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250103 | 193900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250103 | 193800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250103 | 193700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250103 | 193600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250103 | 193500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250103 | 193400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250103 | 193300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 63 | 20250103 | 193200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250103 | 193100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250103 | 193000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250103 | 192900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250103 | 192800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250103 | 192700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250103 | 192600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250103 | 192500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250103 | 192400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250103 | 192300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250103 | 192200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250103 | 192100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250103 | 192000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250103 | 191900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250103 | 191800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250103 | 191700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250103 | 191600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250103 | 191500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250103 | 191400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250103 | 191300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250103 | 191200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250103 | 191100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250103 | 191000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250103 | 190900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250103 | 190800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250103 | 190700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250103 | 190600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250103 | 190500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250103 | 190400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250103 | 190300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 93 | 20250103 | 190200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250103 | 190100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250103 | 190000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250103 | 185900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250103 | 185800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250103 | 185700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250103 | 185600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250103 | 185500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250103 | 185400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250103 | 185300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250103 | 185200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250103 | 185100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250103 | 185000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250103 | 184900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250103 | 184800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250103 | 184700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250103 | 184600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250103 | 184500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250103 | 184400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250103 | 184300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250103 | 184200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250103 | 184100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250103 | 184000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250103 | 183900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250103 | 183800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250103 | 183700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250103 | 183600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250103 | 183500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250103 | 183400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250103 | 183300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 123 | 20250103 | 183200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250103 | 183100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250103 | 183000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250103 | 182900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250103 | 182800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250103 | 182700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250103 | 182600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250103 | 182500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250103 | 182400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250103 | 182300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250103 | 182200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250103 | 182100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250103 | 182000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250103 | 181900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250103 | 181800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250103 | 181700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250103 | 181600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250103 | 181500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250103 | 181400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250103 | 181300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250103 | 181200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250103 | 181100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250103 | 181000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250103 | 180900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250103 | 180800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250103 | 180700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250103 | 180600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250103 | 180500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250103 | 180400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250103 | 180300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 153 | 20250103 | 180200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250103 | 180100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250103 | 180000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250103 | 175900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250103 | 175800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250103 | 175700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250103 | 175600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250103 | 175500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250103 | 175400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250103 | 175300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250103 | 175200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250103 | 175100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250103 | 175000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250103 | 174900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250103 | 174800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250103 | 174700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250103 | 174600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250103 | 174500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250103 | 174400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250103 | 174300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250103 | 174200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250103 | 174100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250103 | 174000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250103 | 173900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250103 | 173800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250103 | 173700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250103 | 173600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250103 | 173500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250103 | 173400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250103 | 173300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 183 | 20250103 | 173200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250103 | 173100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250103 | 173000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250103 | 172900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250103 | 172800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250103 | 172700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250103 | 172600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250103 | 172500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250103 | 172400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250103 | 172300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250103 | 172200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250103 | 172100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250103 | 172000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250103 | 171900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250103 | 171800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250103 | 171700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250103 | 171600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250103 | 171500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250103 | 171400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250103 | 171300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250103 | 171200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250103 | 171100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250103 | 171000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250103 | 170900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250103 | 170800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250103 | 170700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250103 | 170600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250103 | 170500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250103 | 170400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250103 | 170300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 213 | 20250103 | 170200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250103 | 170100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250103 | 170000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250103 | 165900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250103 | 165800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250103 | 165700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250103 | 165600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250103 | 165500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250103 | 165400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250103 | 165300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250103 | 165200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250103 | 165100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250103 | 165000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250103 | 164900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250103 | 164800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250103 | 164700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250103 | 164600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250103 | 164500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250103 | 164400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250103 | 164300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250103 | 164200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250103 | 164100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250103 | 164000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250103 | 163900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250103 | 163800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250103 | 163700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250103 | 163600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250103 | 163500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250103 | 163400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250103 | 163300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 243 | 20250103 | 163200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250103 | 163100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250103 | 163000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250103 | 162900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250103 | 162800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250103 | 162700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250103 | 162600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250103 | 162500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250103 | 162400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250103 | 162300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250103 | 162200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20250103 | 162100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20250103 | 162000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20250103 | 161900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20250103 | 161800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20250103 | 161700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20250103 | 161600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20250103 | 161500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20250103 | 161400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20250103 | 161300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20250103 | 161200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20250103 | 161100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20250103 | 161000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250103 | 160900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20250103 | 160800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20250103 | 160700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20250103 | 160600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250103 | 160500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250103 | 160400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250103 | 160300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 273 | 20250103 | 160200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20250103 | 160100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20250103 | 160000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20250103 | 155900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20250103 | 155800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20250103 | 155700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20250103 | 155600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20250103 | 155500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20250103 | 155400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20250103 | 155300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20250103 | 155200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20250103 | 155100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20250103 | 155000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20250103 | 154900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20250103 | 154800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20250103 | 154700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20250103 | 154600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20250103 | 154500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20250103 | 154400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20250103 | 154300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20250103 | 154200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20250103 | 154100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20250103 | 154000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20250103 | 153900 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20250103 | 153800 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20250103 | 153700 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20250103 | 153600 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20250103 | 153500 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20250103 | 153400 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20250103 | 153300 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 303 | 20250103 | 153200 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20250103 | 153100 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20250103 | 153000 | 2381519560 | 7400 | 7400 | 7400 | 7400 | 14268 |
| 306 | 20250103 | 152900 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20250103 | 152800 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20250103 | 152700 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20250103 | 152600 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20250103 | 152500 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20250103 | 152400 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20250103 | 152300 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20250103 | 152200 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20250103 | 152100 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20250103 | 152000 | 2275936360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20250103 | 151900 | 2275936360 | 7410 | 7430 | 7430 | 7410 | 1770 |
| 317 | 20250103 | 151800 | 2262797030 | 7430 | 7430 | 7440 | 7430 | 1540 |
| 318 | 20250103 | 151700 | 2251354810 | 7440 | 7420 | 7440 | 7420 | 1310 |
| 319 | 20250103 | 151600 | 2241617890 | 7420 | 7430 | 7440 | 7420 | 1009 |
| 320 | 20250103 | 151500 | 2234121100 | 7430 | 7440 | 7440 | 7420 | 567 |
| 321 | 20250103 | 151400 | 2229908250 | 7430 | 7430 | 7440 | 7420 | 715 |
| 322 | 20250103 | 151300 | 2224595590 | 7430 | 7430 | 7430 | 7420 | 2025 |
| 323 | 20250103 | 151200 | 2209550120 | 7430 | 7440 | 7440 | 7430 | 699 |
| 324 | 20250103 | 151100 | 2204350380 | 7440 | 7430 | 7440 | 7430 | 731 |
| 325 | 20250103 | 151000 | 2198912060 | 7430 | 7440 | 7440 | 7430 | 175 |
| 326 | 20250103 | 150900 | 2197610970 | 7440 | 7440 | 7440 | 7440 | 980 |
| 327 | 20250103 | 150800 | 2190319770 | 7440 | 7450 | 7450 | 7440 | 263 |
| 328 | 20250103 | 150700 | 2188361070 | 7450 | 7460 | 7460 | 7450 | 214 |
| 329 | 20250103 | 150600 | 2186765750 | 7450 | 7460 | 7460 | 7440 | 2920 |
| 330 | 20250103 | 150500 | 2165012360 | 7460 | 7460 | 7480 | 7460 | 2221 |
| 331 | 20250103 | 150400 | 2148425290 | 7460 | 7460 | 7470 | 7460 | 1892 |
| 332 | 20250103 | 150300 | 2134294920 | 7480 | 7460 | 7480 | 7450 | 89 |
| 333 | 20250103 | 150200 | 2133630480 | 7450 | 7460 | 7460 | 7450 | 401 |
| 334 | 20250103 | 150100 | 2130639370 | 7470 | 7470 | 7470 | 7470 | 1125 |
| 335 | 20250103 | 150000 | 2122235620 | 7470 | 7460 | 7470 | 7450 | 647 |
| 336 | 20250103 | 145900 | 2117402980 | 7440 | 7480 | 7480 | 7440 | 1874 |
| 337 | 20250103 | 145800 | 2103427920 | 7480 | 7460 | 7480 | 7460 | 497 |
| 338 | 20250103 | 145700 | 2099714940 | 7460 | 7460 | 7460 | 7450 | 125 |
| 339 | 20250103 | 145600 | 2098782850 | 7470 | 7450 | 7470 | 7450 | 163 |
| 340 | 20250103 | 145500 | 2097567760 | 7480 | 7450 | 7480 | 7450 | 1447 |
| 341 | 20250103 | 145400 | 2086780390 | 7450 | 7450 | 7450 | 7450 | 525 |
| 342 | 20250103 | 145300 | 2082869140 | 7460 | 7460 | 7460 | 7450 | 2072 |
| 343 | 20250103 | 145200 | 2067415480 | 7470 | 7480 | 7490 | 7460 | 2554 |
| 344 | 20250103 | 145100 | 2048334720 | 7480 | 7490 | 7490 | 7450 | 2674 |
| 345 | 20250103 | 145000 | 2028347200 | 7490 | 7500 | 7500 | 7480 | 2042 |
| 346 | 20250103 | 144900 | 2013048610 | 7500 | 7470 | 7500 | 7470 | 2516 |
| 347 | 20250103 | 144800 | 1994214160 | 7470 | 7440 | 7470 | 7440 | 1500 |
| 348 | 20250103 | 144700 | 1983036080 | 7440 | 7460 | 7460 | 7440 | 500 |
| 349 | 20250103 | 144600 | 1979313030 | 7460 | 7460 | 7460 | 7450 | 263 |
| 350 | 20250103 | 144500 | 1977352680 | 7460 | 7440 | 7460 | 7430 | 601 |
| 351 | 20250103 | 144400 | 1972875710 | 7440 | 7450 | 7450 | 7440 | 838 |
| 352 | 20250103 | 144300 | 1966634790 | 7460 | 7460 | 7460 | 7440 | 337 |
| 353 | 20250103 | 144200 | 1964123320 | 7460 | 7460 | 7460 | 7450 | 115 |
| 354 | 20250103 | 144100 | 1963266440 | 7460 | 7450 | 7460 | 7440 | 114 |
| 355 | 20250103 | 144000 | 1962417570 | 7450 | 7450 | 7460 | 7440 | 1485 |
| 356 | 20250103 | 143900 | 1951360050 | 7460 | 7450 | 7460 | 7450 | 231 |
| 357 | 20250103 | 143800 | 1949637330 | 7450 | 7450 | 7450 | 7450 | 430 |
| 358 | 20250103 | 143700 | 1946433830 | 7440 | 7450 | 7460 | 7440 | 1277 |
| 359 | 20250103 | 143600 | 1936920570 | 7460 | 7420 | 7460 | 7420 | 3214 |
| 360 | 20250103 | 143500 | 1913009580 | 7420 | 7430 | 7430 | 7410 | 256 |
| 361 | 20250103 | 143400 | 1911107790 | 7440 | 7410 | 7440 | 7400 | 1517 |
| 362 | 20250103 | 143300 | 1899830760 | 7400 | 7420 | 7420 | 7400 | 1601 |
| 363 | 20250103 | 143200 | 1887969640 | 7420 | 7440 | 7440 | 7420 | 532 |
| 364 | 20250103 | 143100 | 1884016390 | 7440 | 7410 | 7440 | 7410 | 1005 |
| 365 | 20250103 | 143000 | 1876553030 | 7410 | 7420 | 7420 | 7410 | 160 |
| 366 | 20250103 | 142900 | 1875366340 | 7420 | 7420 | 7420 | 7420 | 40 |
| 367 | 20250103 | 142800 | 1875069540 | 7430 | 7420 | 7430 | 7410 | 136 |
| 368 | 20250103 | 142700 | 1874061220 | 7420 | 7420 | 7430 | 7420 | 116 |
| 369 | 20250103 | 142600 | 1873200340 | 7420 | 7430 | 7430 | 7420 | 210 |
| 370 | 20250103 | 142500 | 1871641930 | 7420 | 7420 | 7430 | 7420 | 266 |
| 371 | 20250103 | 142400 | 1869668080 | 7420 | 7430 | 7430 | 7420 | 62 |
| 372 | 20250103 | 142300 | 1869207950 | 7420 | 7430 | 7440 | 7420 | 918 |
| 373 | 20250103 | 142200 | 1862386560 | 7440 | 7440 | 7440 | 7430 | 363 |
| 374 | 20250103 | 142100 | 1859689440 | 7430 | 7430 | 7440 | 7430 | 104 |
| 375 | 20250103 | 142000 | 1858916700 | 7440 | 7440 | 7440 | 7430 | 432 |
| 376 | 20250103 | 141900 | 1855703120 | 7440 | 7430 | 7440 | 7430 | 507 |
| 377 | 20250103 | 141800 | 1851932110 | 7420 | 7420 | 7420 | 7410 | 53 |
| 378 | 20250103 | 141700 | 1851539140 | 7420 | 7420 | 7440 | 7420 | 1323 |
| 379 | 20250103 | 141600 | 1841710480 | 7430 | 7410 | 7430 | 7410 | 51 |
| 380 | 20250103 | 141500 | 1841331580 | 7430 | 7420 | 7430 | 7410 | 427 |
| 381 | 20250103 | 141400 | 1838160250 | 7430 | 7420 | 7430 | 7420 | 126 |
| 382 | 20250103 | 141300 | 1837225260 | 7420 | 7430 | 7430 | 7420 | 492 |
| 383 | 20250103 | 141200 | 1833570870 | 7430 | 7430 | 7450 | 7430 | 854 |
| 384 | 20250103 | 141100 | 1827218300 | 7430 | 7410 | 7480 | 7400 | 1654 |
| 385 | 20250103 | 141000 | 1814907330 | 7400 | 7380 | 7400 | 7380 | 1371 |
| 386 | 20250103 | 140900 | 1804766180 | 7380 | 7370 | 7380 | 7370 | 79 |
| 387 | 20250103 | 140800 | 1804183660 | 7380 | 7390 | 7390 | 7380 | 84 |
| 388 | 20250103 | 140700 | 1803562910 | 7390 | 7380 | 7390 | 7370 | 1553 |
| 389 | 20250103 | 140600 | 1792104220 | 7380 | 7380 | 7380 | 7380 | 401 |
| 390 | 20250103 | 140500 | 1789144840 | 7380 | 7380 | 7390 | 7380 | 531 |
| 391 | 20250103 | 140400 | 1785225390 | 7390 | 7380 | 7390 | 7380 | 1556 |
| 392 | 20250103 | 140300 | 1773736460 | 7370 | 7370 | 7370 | 7370 | 60 |
| 393 | 20250103 | 140200 | 1773294260 | 7370 | 7360 | 7370 | 7360 | 341 |
| 394 | 20250103 | 140100 | 1770784070 | 7360 | 7350 | 7360 | 7350 | 304 |
| 395 | 20250103 | 140000 | 1768547130 | 7350 | 7360 | 7360 | 7350 | 340 |
| 396 | 20250103 | 135900 | 1766045730 | 7360 | 7350 | 7370 | 7350 | 80 |
| 397 | 20250103 | 135800 | 1765457560 | 7350 | 7350 | 7350 | 7340 | 487 |
| 398 | 20250103 | 135700 | 1761880750 | 7350 | 7350 | 7350 | 7340 | 119 |
| 399 | 20250103 | 135600 | 1761006750 | 7350 | 7360 | 7360 | 7350 | 371 |
| 400 | 20250103 | 135500 | 1758277810 | 7360 | 7350 | 7360 | 7350 | 295 |
| 401 | 20250103 | 135400 | 1756107680 | 7350 | 7350 | 7360 | 7350 | 345 |
| 402 | 20250103 | 135300 | 1753570930 | 7350 | 7360 | 7360 | 7350 | 370 |
| 403 | 20250103 | 135200 | 1750850970 | 7360 | 7360 | 7360 | 7350 | 76 |
| 404 | 20250103 | 135100 | 1750292310 | 7360 | 7360 | 7360 | 7360 | 103 |
| 405 | 20250103 | 135000 | 1749534230 | 7360 | 7360 | 7370 | 7360 | 279 |
| 406 | 20250103 | 134900 | 1747480780 | 7360 | 7350 | 7360 | 7350 | 254 |
| 407 | 20250103 | 134800 | 1745611350 | 7360 | 7360 | 7360 | 7360 | 8 |
| 408 | 20250103 | 134700 | 1745552470 | 7350 | 7340 | 7350 | 7340 | 522 |
| 409 | 20250103 | 134600 | 1741717270 | 7370 | 7360 | 7370 | 7360 | 72 |
| 410 | 20250103 | 134500 | 1741187130 | 7330 | 7340 | 7340 | 7330 | 186 |
| 411 | 20250103 | 134400 | 1739823210 | 7340 | 7340 | 7380 | 7340 | 89 |
| 412 | 20250103 | 134300 | 1739169800 | 7340 | 7330 | 7340 | 7330 | 366 |
| 413 | 20250103 | 134200 | 1736487000 | 7330 | 7330 | 7340 | 7320 | 3281 |
| 414 | 20250103 | 134100 | 1712463670 | 7330 | 7330 | 7330 | 7320 | 1337 |
| 415 | 20250103 | 134000 | 1702665920 | 7330 | 7370 | 7380 | 7330 | 7988 |
| 416 | 20250103 | 133900 | 1644001600 | 7370 | 7370 | 7390 | 7360 | 1884 |
| 417 | 20250103 | 133800 | 1630117480 | 7390 | 7370 | 7390 | 7370 | 590 |
| 418 | 20250103 | 133700 | 1625768140 | 7390 | 7390 | 7390 | 7380 | 699 |
| 419 | 20250103 | 133600 | 1620605700 | 7380 | 7390 | 7390 | 7380 | 202 |
| 420 | 20250103 | 133500 | 1619114710 | 7380 | 7390 | 7390 | 7380 | 26 |
| 421 | 20250103 | 133400 | 1618922610 | 7390 | 7380 | 7390 | 7380 | 308 |
| 422 | 20250103 | 133300 | 1616649520 | 7380 | 7380 | 7380 | 7370 | 245 |
| 423 | 20250103 | 133200 | 1614841570 | 7380 | 7380 | 7380 | 7380 | 85 |
| 424 | 20250103 | 133100 | 1614214270 | 7380 | 7380 | 7380 | 7370 | 107 |
| 425 | 20250103 | 133000 | 1613424720 | 7380 | 7380 | 7380 | 7380 | 150 |
| 426 | 20250103 | 132900 | 1612317720 | 7380 | 7380 | 7380 | 7380 | 1040 |
| 427 | 20250103 | 132800 | 1604642520 | 7380 | 7380 | 7390 | 7380 | 1099 |
| 428 | 20250103 | 132700 | 1596531770 | 7380 | 7380 | 7380 | 7380 | 4 |
| 429 | 20250103 | 132600 | 1596502250 | 7380 | 7380 | 7380 | 7370 | 161 |
| 430 | 20250103 | 132500 | 1595314350 | 7380 | 7380 | 7380 | 7380 | 160 |
| 431 | 20250103 | 132400 | 1594133550 | 7380 | 7380 | 7380 | 7380 | 15 |
| 432 | 20250103 | 132300 | 1594022850 | 7380 | 7380 | 7380 | 7380 | 227 |
| 433 | 20250103 | 132200 | 1592347590 | 7380 | 7380 | 7380 | 7380 | 203 |
| 434 | 20250103 | 132100 | 1590849450 | 7380 | 7380 | 7380 | 7370 | 111 |
| 435 | 20250103 | 132000 | 1590030280 | 7380 | 7370 | 7380 | 7370 | 626 |
| 436 | 20250103 | 131900 | 1585410900 | 7370 | 7360 | 7370 | 7360 | 369 |
| 437 | 20250103 | 131800 | 1582694390 | 7370 | 7360 | 7380 | 7360 | 138 |
| 438 | 20250103 | 131700 | 1581677400 | 7370 | 7380 | 7380 | 7360 | 339 |
| 439 | 20250103 | 131600 | 1579178970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 440 | 20250103 | 131500 | 1579178970 | 7380 | 7370 | 7380 | 7360 | 442 |
| 441 | 20250103 | 131400 | 1575921420 | 7380 | 7380 | 7380 | 7380 | 0 |
| 442 | 20250103 | 131300 | 1575921420 | 7380 | 7380 | 7380 | 7380 | 297 |
| 443 | 20250103 | 131200 | 1573729560 | 7380 | 7360 | 7380 | 7360 | 249 |
| 444 | 20250103 | 131100 | 1571894510 | 7370 | 7370 | 7370 | 7360 | 265 |
| 445 | 20250103 | 131000 | 1569941700 | 7370 | 7370 | 7370 | 7370 | 120 |
| 446 | 20250103 | 130900 | 1569057300 | 7360 | 7360 | 7370 | 7360 | 441 |
| 447 | 20250103 | 130800 | 1565809690 | 7360 | 7370 | 7380 | 7360 | 871 |
| 448 | 20250103 | 130700 | 1559390850 | 7370 | 7380 | 7380 | 7370 | 394 |
| 449 | 20250103 | 130600 | 1556486070 | 7380 | 7380 | 7380 | 7380 | 3 |
| 450 | 20250103 | 130500 | 1556463930 | 7380 | 7370 | 7380 | 7370 | 156 |
| 451 | 20250103 | 130400 | 1555313670 | 7380 | 7380 | 7380 | 7380 | 11 |
| 452 | 20250103 | 130300 | 1555232490 | 7380 | 7380 | 7380 | 7380 | 64 |
| 453 | 20250103 | 130200 | 1554760170 | 7370 | 7380 | 7380 | 7370 | 280 |
| 454 | 20250103 | 130100 | 1552694360 | 7380 | 7370 | 7380 | 7370 | 455 |
| 455 | 20250103 | 130000 | 1549336970 | 7380 | 7380 | 7380 | 7370 | 164 |
| 456 | 20250103 | 125900 | 1548127290 | 7380 | 7370 | 7380 | 7360 | 31 |
| 457 | 20250103 | 125800 | 1547898950 | 7360 | 7370 | 7370 | 7360 | 15 |
| 458 | 20250103 | 125700 | 1547788530 | 7380 | 7380 | 7380 | 7370 | 37 |
| 459 | 20250103 | 125600 | 1547515800 | 7380 | 7370 | 7380 | 7370 | 597 |
| 460 | 20250103 | 125500 | 1543115780 | 7370 | 7370 | 7370 | 7370 | 17 |
| 461 | 20250103 | 125400 | 1542990490 | 7370 | 7380 | 7380 | 7370 | 113 |
| 462 | 20250103 | 125300 | 1542157620 | 7370 | 7370 | 7370 | 7370 | 406 |
| 463 | 20250103 | 125200 | 1539165400 | 7370 | 7370 | 7370 | 7360 | 649 |
| 464 | 20250103 | 125100 | 1534385350 | 7370 | 7370 | 7370 | 7370 | 57 |
| 465 | 20250103 | 125000 | 1533965260 | 7370 | 7370 | 7370 | 7360 | 109 |
| 466 | 20250103 | 124900 | 1533162650 | 7370 | 7370 | 7370 | 7370 | 73 |
| 467 | 20250103 | 124800 | 1532624640 | 7370 | 7370 | 7370 | 7370 | 45 |
| 468 | 20250103 | 124700 | 1532292990 | 7370 | 7370 | 7370 | 7370 | 63 |
| 469 | 20250103 | 124600 | 1531828680 | 7370 | 7370 | 7370 | 7370 | 391 |
| 470 | 20250103 | 124500 | 1528947010 | 7370 | 7370 | 7370 | 7370 | 125 |
| 471 | 20250103 | 124400 | 1528025760 | 7370 | 7370 | 7380 | 7360 | 1072 |
| 472 | 20250103 | 124300 | 1520135190 | 7370 | 7380 | 7380 | 7370 | 2216 |
| 473 | 20250103 | 124200 | 1503800620 | 7370 | 7380 | 7380 | 7370 | 71 |
| 474 | 20250103 | 124100 | 1503276840 | 7380 | 7380 | 7380 | 7370 | 49 |
| 475 | 20250103 | 124000 | 1502915230 | 7380 | 7380 | 7390 | 7380 | 2217 |
| 476 | 20250103 | 123900 | 1486552670 | 7380 | 7380 | 7380 | 7380 | 474 |
| 477 | 20250103 | 123800 | 1483054550 | 7380 | 7380 | 7380 | 7380 | 93 |
| 478 | 20250103 | 123700 | 1482368210 | 7380 | 7380 | 7390 | 7370 | 869 |
| 479 | 20250103 | 123600 | 1475952230 | 7380 | 7380 | 7380 | 7380 | 214 |
| 480 | 20250103 | 123500 | 1474372910 | 7380 | 7380 | 7380 | 7380 | 686 |
| 481 | 20250103 | 123400 | 1469310230 | 7370 | 7380 | 7380 | 7370 | 39 |
| 482 | 20250103 | 123300 | 1469022560 | 7380 | 7380 | 7380 | 7380 | 308 |
| 483 | 20250103 | 123200 | 1466749520 | 7380 | 7370 | 7380 | 7370 | 310 |
| 484 | 20250103 | 123100 | 1464464270 | 7370 | 7370 | 7370 | 7370 | 75 |
| 485 | 20250103 | 123000 | 1463911520 | 7370 | 7370 | 7370 | 7370 | 592 |
| 486 | 20250103 | 122900 | 1459548480 | 7380 | 7380 | 7380 | 7380 | 9 |
| 487 | 20250103 | 122800 | 1459482060 | 7380 | 7380 | 7380 | 7370 | 690 |
| 488 | 20250103 | 122700 | 1454389870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 489 | 20250103 | 122600 | 1454389870 | 7380 | 7380 | 7380 | 7370 | 331 |
| 490 | 20250103 | 122500 | 1451947110 | 7380 | 7380 | 7380 | 7380 | 2 |
| 491 | 20250103 | 122400 | 1451932350 | 7360 | 7370 | 7370 | 7360 | 469 |
| 492 | 20250103 | 122300 | 1448479340 | 7360 | 7370 | 7370 | 7360 | 56 |
| 493 | 20250103 | 122200 | 1448066920 | 7370 | 7370 | 7370 | 7370 | 100 |
| 494 | 20250103 | 122100 | 1447329920 | 7370 | 7370 | 7370 | 7370 | 52 |
| 495 | 20250103 | 122000 | 1446946680 | 7360 | 7370 | 7370 | 7360 | 19 |
| 496 | 20250103 | 121900 | 1446806760 | 7370 | 7370 | 7370 | 7370 | 1314 |
| 497 | 20250103 | 121800 | 1437122580 | 7370 | 7370 | 7370 | 7360 | 1622 |
| 498 | 20250103 | 121700 | 1425182600 | 7360 | 7360 | 7370 | 7360 | 33 |
| 499 | 20250103 | 121600 | 1424939620 | 7370 | 7370 | 7370 | 7370 | 130 |
| 500 | 20250103 | 121500 | 1423981520 | 7370 | 7370 | 7370 | 7370 | 155 |
| 501 | 20250103 | 121400 | 1422839170 | 7370 | 7370 | 7380 | 7370 | 760 |
| 502 | 20250103 | 121300 | 1417237850 | 7370 | 7380 | 7380 | 7370 | 294 |
| 503 | 20250103 | 121200 | 1415068380 | 7380 | 7380 | 7380 | 7380 | 100 |
| 504 | 20250103 | 121100 | 1414330380 | 7380 | 7370 | 7380 | 7370 | 301 |
| 505 | 20250103 | 121000 | 1412111650 | 7380 | 7380 | 7380 | 7380 | 154 |
| 506 | 20250103 | 120900 | 1410975130 | 7380 | 7380 | 7380 | 7380 | 53 |
| 507 | 20250103 | 120800 | 1410583990 | 7380 | 7380 | 7380 | 7370 | 891 |
| 508 | 20250103 | 120700 | 1404009350 | 7380 | 7380 | 7380 | 7370 | 204 |
| 509 | 20250103 | 120600 | 1402503840 | 7380 | 7380 | 7380 | 7380 | 33 |
| 510 | 20250103 | 120500 | 1402260300 | 7380 | 7380 | 7380 | 7380 | 20 |
| 511 | 20250103 | 120400 | 1402112700 | 7380 | 7370 | 7380 | 7370 | 67 |
| 512 | 20250103 | 120300 | 1401618780 | 7370 | 7380 | 7380 | 7370 | 272 |
| 513 | 20250103 | 120200 | 1399611670 | 7380 | 7380 | 7380 | 7380 | 200 |
| 514 | 20250103 | 120100 | 1398135670 | 7370 | 7370 | 7370 | 7370 | 0 |
| 515 | 20250103 | 120000 | 1398135670 | 7370 | 7370 | 7370 | 7370 | 0 |
| 516 | 20250103 | 115900 | 1398135670 | 7370 | 7350 | 7370 | 7350 | 144 |
| 517 | 20250103 | 115800 | 1397074410 | 7350 | 7360 | 7360 | 7350 | 210 |
| 518 | 20250103 | 115700 | 1395528910 | 7370 | 7370 | 7370 | 7370 | 2 |
| 519 | 20250103 | 115600 | 1395514170 | 7370 | 7370 | 7370 | 7370 | 123 |
| 520 | 20250103 | 115500 | 1394607660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 521 | 20250103 | 115400 | 1394607660 | 7370 | 7360 | 7370 | 7360 | 179 |
| 522 | 20250103 | 115300 | 1393288530 | 7370 | 7350 | 7370 | 7350 | 41 |
| 523 | 20250103 | 115200 | 1392987150 | 7340 | 7350 | 7350 | 7340 | 1046 |
| 524 | 20250103 | 115100 | 1385301220 | 7350 | 7360 | 7360 | 7350 | 441 |
| 525 | 20250103 | 115000 | 1382059460 | 7360 | 7360 | 7360 | 7360 | 130 |
| 526 | 20250103 | 114900 | 1381102660 | 7350 | 7350 | 7350 | 7350 | 30 |
| 527 | 20250103 | 114800 | 1380882160 | 7360 | 7360 | 7360 | 7360 | 21 |
| 528 | 20250103 | 114700 | 1380727600 | 7360 | 7360 | 7360 | 7360 | 84 |
| 529 | 20250103 | 114600 | 1380109360 | 7360 | 7360 | 7360 | 7350 | 1101 |
| 530 | 20250103 | 114500 | 1372016600 | 7360 | 7360 | 7360 | 7360 | 182 |
| 531 | 20250103 | 114400 | 1370677080 | 7360 | 7360 | 7360 | 7360 | 402 |
| 532 | 20250103 | 114300 | 1367718360 | 7350 | 7360 | 7360 | 7350 | 757 |
| 533 | 20250103 | 114200 | 1362153410 | 7360 | 7350 | 7360 | 7340 | 1811 |
| 534 | 20250103 | 114100 | 1348842750 | 7360 | 7370 | 7370 | 7360 | 1828 |
| 535 | 20250103 | 114000 | 1335387800 | 7370 | 7370 | 7370 | 7370 | 500 |
| 536 | 20250103 | 113900 | 1331702800 | 7370 | 7370 | 7370 | 7370 | 22 |
| 537 | 20250103 | 113800 | 1331540660 | 7370 | 7380 | 7400 | 7370 | 1557 |
| 538 | 20250103 | 113700 | 1320036520 | 7380 | 7380 | 7380 | 7380 | 584 |
| 539 | 20250103 | 113600 | 1315726600 | 7380 | 7370 | 7380 | 7370 | 108 |
| 540 | 20250103 | 113500 | 1314930470 | 7380 | 7370 | 7380 | 7370 | 340 |
| 541 | 20250103 | 113400 | 1312424170 | 7370 | 7370 | 7370 | 7370 | 50 |
| 542 | 20250103 | 113300 | 1312055670 | 7360 | 7370 | 7370 | 7360 | 145 |
| 543 | 20250103 | 113200 | 1310987030 | 7360 | 7370 | 7370 | 7360 | 247 |
| 544 | 20250103 | 113100 | 1309168000 | 7370 | 7370 | 7370 | 7370 | 297 |
| 545 | 20250103 | 113000 | 1306979110 | 7370 | 7360 | 7370 | 7360 | 242 |
| 546 | 20250103 | 112900 | 1305196820 | 7360 | 7360 | 7360 | 7360 | 462 |
| 547 | 20250103 | 112800 | 1301796500 | 7350 | 7350 | 7350 | 7340 | 360 |
| 548 | 20250103 | 112700 | 1299150640 | 7340 | 7340 | 7340 | 7340 | 522 |
| 549 | 20250103 | 112600 | 1295319160 | 7330 | 7350 | 7350 | 7330 | 2993 |
| 550 | 20250103 | 112500 | 1273355570 | 7340 | 7350 | 7350 | 7340 | 2045 |
| 551 | 20250103 | 112400 | 1258330700 | 7360 | 7380 | 7380 | 7350 | 2170 |
| 552 | 20250103 | 112300 | 1242373950 | 7360 | 7390 | 7390 | 7350 | 10661 |
| 553 | 20250103 | 112200 | 1163836900 | 7390 | 7390 | 7390 | 7390 | 478 |
| 554 | 20250103 | 112100 | 1160304480 | 7390 | 7400 | 7400 | 7390 | 2044 |
| 555 | 20250103 | 112000 | 1145197810 | 7390 | 7400 | 7400 | 7390 | 146 |
| 556 | 20250103 | 111900 | 1144118670 | 7390 | 7400 | 7400 | 7390 | 741 |
| 557 | 20250103 | 111800 | 1138637540 | 7400 | 7400 | 7400 | 7390 | 298 |
| 558 | 20250103 | 111700 | 1136434300 | 7400 | 7410 | 7410 | 7400 | 216 |
| 559 | 20250103 | 111600 | 1134835120 | 7410 | 7400 | 7410 | 7390 | 504 |
| 560 | 20250103 | 111500 | 1131105510 | 7400 | 7400 | 7400 | 7400 | 371 |
| 561 | 20250103 | 111400 | 1128360110 | 7400 | 7400 | 7410 | 7400 | 121 |
| 562 | 20250103 | 111300 | 1127464660 | 7390 | 7410 | 7410 | 7390 | 3073 |
| 563 | 20250103 | 111200 | 1104738390 | 7420 | 7420 | 7420 | 7420 | 2 |
| 564 | 20250103 | 111100 | 1104723550 | 7420 | 7420 | 7420 | 7420 | 12 |
| 565 | 20250103 | 111000 | 1104634510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 566 | 20250103 | 110900 | 1104634510 | 7400 | 7400 | 7420 | 7400 | 1952 |
| 567 | 20250103 | 110800 | 1090188640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 568 | 20250103 | 110700 | 1090188640 | 7400 | 7400 | 7410 | 7400 | 2769 |
| 569 | 20250103 | 110600 | 1069678610 | 7400 | 7400 | 7400 | 7400 | 579 |
| 570 | 20250103 | 110500 | 1065394010 | 7400 | 7400 | 7400 | 7400 | 24 |
| 571 | 20250103 | 110400 | 1065216410 | 7420 | 7420 | 7420 | 7400 | 222 |
| 572 | 20250103 | 110300 | 1063573490 | 7400 | 7410 | 7420 | 7400 | 1534 |
| 573 | 20250103 | 110200 | 1052216010 | 7420 | 7410 | 7420 | 7400 | 4310 |
| 574 | 20250103 | 110100 | 1020299090 | 7420 | 7430 | 7430 | 7410 | 581 |
| 575 | 20250103 | 110000 | 1015988670 | 7430 | 7420 | 7430 | 7420 | 701 |
| 576 | 20250103 | 105900 | 1010787190 | 7420 | 7420 | 7420 | 7410 | 1150 |
| 577 | 20250103 | 105800 | 1002263350 | 7420 | 7430 | 7430 | 7420 | 1067 |
| 578 | 20250103 | 105700 | 994346120 | 7420 | 7420 | 7420 | 7420 | 218 |
| 579 | 20250103 | 105600 | 992728560 | 7420 | 7420 | 7430 | 7420 | 314 |
| 580 | 20250103 | 105500 | 990397670 | 7430 | 7430 | 7430 | 7420 | 291 |
| 581 | 20250103 | 105400 | 988237390 | 7430 | 7430 | 7430 | 7430 | 385 |
| 582 | 20250103 | 105300 | 985376840 | 7430 | 7430 | 7430 | 7430 | 426 |
| 583 | 20250103 | 105200 | 982211660 | 7430 | 7430 | 7430 | 7420 | 898 |
| 584 | 20250103 | 105100 | 975544110 | 7430 | 7430 | 7430 | 7430 | 231 |
| 585 | 20250103 | 105000 | 973827780 | 7420 | 7420 | 7420 | 7420 | 120 |
| 586 | 20250103 | 104900 | 972937380 | 7420 | 7430 | 7430 | 7420 | 15 |
| 587 | 20250103 | 104800 | 972826030 | 7430 | 7420 | 7430 | 7420 | 216 |
| 588 | 20250103 | 104700 | 971223280 | 7420 | 7420 | 7420 | 7410 | 1250 |
| 589 | 20250103 | 104600 | 961958000 | 7420 | 7440 | 7440 | 7420 | 1285 |
| 590 | 20250103 | 104500 | 952411710 | 7440 | 7440 | 7440 | 7440 | 288 |
| 591 | 20250103 | 104400 | 950268990 | 7440 | 7440 | 7440 | 7430 | 1793 |
| 592 | 20250103 | 104300 | 936933650 | 7440 | 7440 | 7440 | 7440 | 673 |
| 593 | 20250103 | 104200 | 931926530 | 7450 | 7450 | 7450 | 7450 | 20 |
| 594 | 20250103 | 104100 | 931777530 | 7450 | 7450 | 7450 | 7450 | 282 |
| 595 | 20250103 | 104000 | 929676630 | 7450 | 7450 | 7450 | 7450 | 401 |
| 596 | 20250103 | 103900 | 926689180 | 7460 | 7460 | 7460 | 7450 | 409 |
| 597 | 20250103 | 103800 | 923641040 | 7460 | 7460 | 7460 | 7460 | 1 |
| 598 | 20250103 | 103700 | 923633580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 599 | 20250103 | 103600 | 923633580 | 7450 | 7440 | 7460 | 7440 | 1847 |
| 600 | 20250103 | 103500 | 909867120 | 7440 | 7440 | 7450 | 7440 | 376 |
| 601 | 20250103 | 103400 | 907069570 | 7440 | 7440 | 7440 | 7440 | 894 |
| 602 | 20250103 | 103300 | 900418210 | 7430 | 7430 | 7440 | 7430 | 327 |
| 603 | 20250103 | 103200 | 897988390 | 7440 | 7430 | 7440 | 7430 | 400 |
| 604 | 20250103 | 103100 | 895016370 | 7430 | 7430 | 7430 | 7430 | 328 |
| 605 | 20250103 | 103000 | 892579330 | 7420 | 7420 | 7430 | 7410 | 299 |
| 606 | 20250103 | 102900 | 890360710 | 7420 | 7430 | 7430 | 7420 | 185 |
| 607 | 20250103 | 102800 | 888987860 | 7430 | 7420 | 7430 | 7420 | 1021 |
| 608 | 20250103 | 102700 | 881403230 | 7420 | 7420 | 7420 | 7410 | 785 |
| 609 | 20250103 | 102600 | 875578760 | 7420 | 7420 | 7420 | 7410 | 500 |
| 610 | 20250103 | 102500 | 871873270 | 7420 | 7420 | 7420 | 7410 | 712 |
| 611 | 20250103 | 102400 | 866591730 | 7420 | 7430 | 7430 | 7410 | 46 |
| 612 | 20250103 | 102300 | 866250670 | 7430 | 7410 | 7430 | 7410 | 599 |
| 613 | 20250103 | 102200 | 861808410 | 7400 | 7410 | 7410 | 7400 | 1991 |
| 614 | 20250103 | 102100 | 847070570 | 7410 | 7410 | 7410 | 7400 | 701 |
| 615 | 20250103 | 102000 | 841879210 | 7410 | 7420 | 7420 | 7400 | 1783 |
| 616 | 20250103 | 101900 | 828666800 | 7420 | 7420 | 7430 | 7420 | 61 |
| 617 | 20250103 | 101800 | 828214070 | 7420 | 7420 | 7430 | 7420 | 1553 |
| 618 | 20250103 | 101700 | 816690270 | 7430 | 7430 | 7430 | 7420 | 472 |
| 619 | 20250103 | 101600 | 813186330 | 7430 | 7440 | 7440 | 7430 | 223 |
| 620 | 20250103 | 101500 | 811529240 | 7440 | 7430 | 7440 | 7430 | 737 |
| 621 | 20250103 | 101400 | 806052200 | 7440 | 7440 | 7440 | 7440 | 263 |
| 622 | 20250103 | 101300 | 804095480 | 7440 | 7440 | 7450 | 7440 | 1455 |
| 623 | 20250103 | 101200 | 793270180 | 7440 | 7440 | 7440 | 7440 | 172 |
| 624 | 20250103 | 101100 | 791990500 | 7440 | 7450 | 7450 | 7440 | 247 |
| 625 | 20250103 | 101000 | 790152790 | 7440 | 7450 | 7450 | 7440 | 396 |
| 626 | 20250103 | 100900 | 787204870 | 7450 | 7450 | 7460 | 7440 | 714 |
| 627 | 20250103 | 100800 | 781889610 | 7450 | 7440 | 7450 | 7440 | 621 |
| 628 | 20250103 | 100700 | 777265530 | 7450 | 7460 | 7460 | 7450 | 12 |
| 629 | 20250103 | 100600 | 777176120 | 7440 | 7450 | 7460 | 7440 | 376 |
| 630 | 20250103 | 100500 | 774376090 | 7450 | 7460 | 7470 | 7450 | 494 |
| 631 | 20250103 | 100400 | 770691760 | 7460 | 7460 | 7460 | 7450 | 608 |
| 632 | 20250103 | 100300 | 766158080 | 7450 | 7460 | 7460 | 7450 | 352 |
| 633 | 20250103 | 100200 | 763535070 | 7460 | 7460 | 7460 | 7460 | 611 |
| 634 | 20250103 | 100100 | 758977010 | 7460 | 7470 | 7470 | 7460 | 814 |
| 635 | 20250103 | 100000 | 752902990 | 7470 | 7460 | 7470 | 7460 | 80 |
| 636 | 20250103 | 095900 | 752305890 | 7470 | 7470 | 7470 | 7460 | 464 |
| 637 | 20250103 | 095800 | 748843360 | 7470 | 7470 | 7470 | 7460 | 702 |
| 638 | 20250103 | 095700 | 743602260 | 7470 | 7490 | 7490 | 7470 | 767 |
| 639 | 20250103 | 095600 | 737864280 | 7480 | 7480 | 7490 | 7480 | 614 |
| 640 | 20250103 | 095500 | 733270110 | 7480 | 7480 | 7480 | 7470 | 1144 |
| 641 | 20250103 | 095400 | 724714220 | 7480 | 7470 | 7480 | 7460 | 671 |
| 642 | 20250103 | 095300 | 719702710 | 7470 | 7450 | 7480 | 7450 | 3699 |
| 643 | 20250103 | 095200 | 692080890 | 7440 | 7440 | 7450 | 7430 | 4300 |
| 644 | 20250103 | 095100 | 660076450 | 7440 | 7430 | 7450 | 7430 | 1775 |
| 645 | 20250103 | 095000 | 646875610 | 7430 | 7430 | 7440 | 7420 | 1485 |
| 646 | 20250103 | 094900 | 635848110 | 7430 | 7430 | 7440 | 7420 | 605 |
| 647 | 20250103 | 094800 | 631354870 | 7420 | 7420 | 7430 | 7400 | 3372 |
| 648 | 20250103 | 094700 | 606363640 | 7420 | 7420 | 7430 | 7420 | 685 |
| 649 | 20250103 | 094600 | 601280500 | 7430 | 7430 | 7430 | 7420 | 261 |
| 650 | 20250103 | 094500 | 599343710 | 7420 | 7430 | 7430 | 7420 | 438 |
| 651 | 20250103 | 094400 | 596093200 | 7430 | 7430 | 7440 | 7420 | 563 |
| 652 | 20250103 | 094300 | 591911660 | 7440 | 7430 | 7440 | 7420 | 304 |
| 653 | 20250103 | 094200 | 589653870 | 7430 | 7440 | 7440 | 7420 | 1283 |
| 654 | 20250103 | 094100 | 580126890 | 7430 | 7440 | 7440 | 7430 | 621 |
| 655 | 20250103 | 094000 | 575508890 | 7430 | 7440 | 7450 | 7430 | 495 |
| 656 | 20250103 | 093900 | 571827580 | 7440 | 7430 | 7450 | 7430 | 2469 |
| 657 | 20250103 | 093800 | 553466580 | 7430 | 7430 | 7430 | 7420 | 1201 |
| 658 | 20250103 | 093700 | 544552340 | 7430 | 7440 | 7440 | 7420 | 3543 |
| 659 | 20250103 | 093600 | 518207380 | 7440 | 7460 | 7460 | 7440 | 859 |
| 660 | 20250103 | 093500 | 511811820 | 7450 | 7460 | 7460 | 7450 | 1426 |
| 661 | 20250103 | 093400 | 501181640 | 7460 | 7450 | 7460 | 7450 | 1559 |
| 662 | 20250103 | 093300 | 489562960 | 7450 | 7450 | 7450 | 7440 | 824 |
| 663 | 20250103 | 093200 | 483428840 | 7440 | 7450 | 7450 | 7440 | 771 |
| 664 | 20250103 | 093100 | 477687270 | 7450 | 7440 | 7450 | 7440 | 1636 |
| 665 | 20250103 | 093000 | 465505040 | 7440 | 7440 | 7450 | 7440 | 971 |
| 666 | 20250103 | 092900 | 458280580 | 7450 | 7450 | 7450 | 7420 | 2071 |
| 667 | 20250103 | 092800 | 442893610 | 7450 | 7460 | 7460 | 7440 | 1133 |
| 668 | 20250103 | 092700 | 434457970 | 7460 | 7450 | 7470 | 7440 | 1669 |
| 669 | 20250103 | 092600 | 422024930 | 7450 | 7480 | 7480 | 7450 | 1625 |
| 670 | 20250103 | 092500 | 409909740 | 7480 | 7490 | 7490 | 7440 | 2925 |
| 671 | 20250103 | 092400 | 388088210 | 7490 | 7480 | 7490 | 7470 | 960 |
| 672 | 20250103 | 092300 | 380910580 | 7500 | 7480 | 7500 | 7480 | 211 |
| 673 | 20250103 | 092200 | 379332000 | 7510 | 7490 | 7510 | 7480 | 595 |
| 674 | 20250103 | 092100 | 374873310 | 7490 | 7510 | 7510 | 7480 | 875 |
| 675 | 20250103 | 092000 | 368319120 | 7510 | 7490 | 7510 | 7480 | 2109 |
| 676 | 20250103 | 091900 | 352520260 | 7500 | 7500 | 7520 | 7500 | 1529 |
| 677 | 20250103 | 091800 | 341051140 | 7510 | 7520 | 7530 | 7510 | 912 |
| 678 | 20250103 | 091700 | 334201220 | 7530 | 7530 | 7530 | 7530 | 20 |
| 679 | 20250103 | 091600 | 334050620 | 7530 | 7510 | 7530 | 7510 | 228 |
| 680 | 20250103 | 091500 | 332334670 | 7510 | 7530 | 7530 | 7510 | 695 |
| 681 | 20250103 | 091400 | 327104540 | 7530 | 7520 | 7530 | 7500 | 943 |
| 682 | 20250103 | 091300 | 320028880 | 7520 | 7540 | 7540 | 7510 | 2721 |
| 683 | 20250103 | 091200 | 299545500 | 7540 | 7540 | 7550 | 7530 | 1746 |
| 684 | 20250103 | 091100 | 286372850 | 7530 | 7520 | 7540 | 7520 | 3461 |
| 685 | 20250103 | 091000 | 260330160 | 7520 | 7530 | 7530 | 7510 | 3207 |
| 686 | 20250103 | 090900 | 236187050 | 7530 | 7500 | 7530 | 7490 | 4526 |
| 687 | 20250103 | 090800 | 202177130 | 7500 | 7490 | 7500 | 7470 | 3298 |
| 688 | 20250103 | 090700 | 177473090 | 7500 | 7490 | 7500 | 7480 | 2170 |
| 689 | 20250103 | 090600 | 161210020 | 7490 | 7480 | 7490 | 7470 | 1260 |
| 690 | 20250103 | 090500 | 151782800 | 7490 | 7450 | 7490 | 7450 | 2999 |
| 691 | 20250103 | 090400 | 129424210 | 7450 | 7430 | 7460 | 7420 | 4485 |
| 692 | 20250103 | 090300 | 96056760 | 7440 | 7420 | 7450 | 7420 | 1712 |
| 693 | 20250103 | 090200 | 83327500 | 7420 | 7420 | 7430 | 7400 | 1282 |
| 694 | 20250103 | 090100 | 73822970 | 7420 | 7450 | 7450 | 7400 | 1938 |
| 695 | 20250103 | 090000 | 59440880 | 7440 | 7440 | 7470 | 7430 | 6451 |