35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 3 | 20230911 | 200300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230911 | 200200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230911 | 200100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230911 | 200000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230911 | 195900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230911 | 195800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230911 | 195700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230911 | 195600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230911 | 195500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230911 | 195400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230911 | 195300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230911 | 195200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230911 | 195100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230911 | 195000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230911 | 194900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230911 | 194800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230911 | 194700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230911 | 194600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230911 | 194500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230911 | 194400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230911 | 194300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230911 | 194200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230911 | 194100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230911 | 194000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230911 | 193900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230911 | 193800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230911 | 193700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230911 | 193600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230911 | 193500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230911 | 193400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 33 | 20230911 | 193300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230911 | 193200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230911 | 193100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230911 | 193000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230911 | 192900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230911 | 192800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230911 | 192700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230911 | 192600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230911 | 192500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230911 | 192400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230911 | 192300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230911 | 192200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230911 | 192100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230911 | 192000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230911 | 191900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230911 | 191800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230911 | 191700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230911 | 191600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230911 | 191500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230911 | 191400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230911 | 191300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230911 | 191200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230911 | 191100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230911 | 191000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230911 | 190900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230911 | 190800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230911 | 190700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230911 | 190600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230911 | 190500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230911 | 190400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 63 | 20230911 | 190300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230911 | 190200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230911 | 190100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230911 | 190000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230911 | 185900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230911 | 185800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230911 | 185700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230911 | 185600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230911 | 185500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230911 | 185400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230911 | 185300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230911 | 185200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230911 | 185100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230911 | 185000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230911 | 184900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230911 | 184800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230911 | 184700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230911 | 184600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230911 | 184500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230911 | 184400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230911 | 184300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230911 | 184200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230911 | 184100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230911 | 184000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230911 | 183900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230911 | 183800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230911 | 183700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230911 | 183600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230911 | 183500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230911 | 183400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 93 | 20230911 | 183300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230911 | 183200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230911 | 183100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230911 | 183000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230911 | 182900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230911 | 182800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230911 | 182700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230911 | 182600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230911 | 182500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230911 | 182400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230911 | 182300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230911 | 182200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230911 | 182100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230911 | 182000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230911 | 181900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230911 | 181800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230911 | 181700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230911 | 181600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230911 | 181500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230911 | 181400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230911 | 181300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230911 | 181200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230911 | 181100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230911 | 181000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230911 | 180900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230911 | 180800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230911 | 180700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230911 | 180600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230911 | 180500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230911 | 180400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 123 | 20230911 | 180300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230911 | 180200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230911 | 180100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230911 | 180000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230911 | 175900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230911 | 175800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230911 | 175700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230911 | 175600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230911 | 175500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230911 | 175400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230911 | 175300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230911 | 175200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230911 | 175100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230911 | 175000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230911 | 174900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230911 | 174800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230911 | 174700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230911 | 174600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230911 | 174500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230911 | 174400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230911 | 174300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230911 | 174200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230911 | 174100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230911 | 174000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230911 | 173900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230911 | 173800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230911 | 173700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230911 | 173600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230911 | 173500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230911 | 173400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 153 | 20230911 | 173300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230911 | 173200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230911 | 173100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230911 | 173000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230911 | 172900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230911 | 172800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230911 | 172700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230911 | 172600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230911 | 172500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230911 | 172400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230911 | 172300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230911 | 172200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230911 | 172100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230911 | 172000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230911 | 171900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230911 | 171800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230911 | 171700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230911 | 171600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230911 | 171500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230911 | 171400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230911 | 171300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230911 | 171200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230911 | 171100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230911 | 171000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230911 | 170900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230911 | 170800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230911 | 170700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230911 | 170600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230911 | 170500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230911 | 170400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 183 | 20230911 | 170300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230911 | 170200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230911 | 170100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230911 | 170000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230911 | 165900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230911 | 165800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230911 | 165700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230911 | 165600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230911 | 165500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230911 | 165400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230911 | 165300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230911 | 165200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230911 | 165100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230911 | 165000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230911 | 164900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230911 | 164800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230911 | 164700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230911 | 164600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230911 | 164500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230911 | 164400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230911 | 164300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230911 | 164200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230911 | 164100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230911 | 164000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230911 | 163900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230911 | 163800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230911 | 163700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230911 | 163600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230911 | 163500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230911 | 163400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 213 | 20230911 | 163300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20230911 | 163200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20230911 | 163100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20230911 | 163000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20230911 | 162900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20230911 | 162800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20230911 | 162700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20230911 | 162600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20230911 | 162500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20230911 | 162400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20230911 | 162300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20230911 | 162200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20230911 | 162100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20230911 | 162000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20230911 | 161900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20230911 | 161800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20230911 | 161700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20230911 | 161600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20230911 | 161500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230911 | 161400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20230911 | 161300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20230911 | 161200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20230911 | 161100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20230911 | 161000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20230911 | 160900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20230911 | 160800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20230911 | 160700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20230911 | 160600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20230911 | 160500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20230911 | 160400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 243 | 20230911 | 160300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20230911 | 160200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20230911 | 160100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20230911 | 160000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20230911 | 155900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20230911 | 155800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20230911 | 155700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20230911 | 155600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20230911 | 155500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20230911 | 155400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20230911 | 155300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20230911 | 155200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20230911 | 155100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20230911 | 155000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20230911 | 154900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20230911 | 154800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20230911 | 154700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20230911 | 154600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20230911 | 154500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20230911 | 154400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20230911 | 154300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20230911 | 154200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20230911 | 154100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20230911 | 154000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20230911 | 153900 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20230911 | 153800 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20230911 | 153700 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20230911 | 153600 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20230911 | 153500 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20230911 | 153400 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 273 | 20230911 | 153300 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20230911 | 153200 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20230911 | 153100 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20230911 | 153000 | 3299382540 | 15470 | 15470 | 15470 | 15470 | 4298 |
| 277 | 20230911 | 152900 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20230911 | 152800 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20230911 | 152700 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20230911 | 152600 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20230911 | 152500 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20230911 | 152400 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20230911 | 152300 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20230911 | 152200 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20230911 | 152100 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20230911 | 152000 | 3232892480 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20230911 | 151900 | 3232892480 | 15490 | 15510 | 15510 | 15480 | 765 |
| 288 | 20230911 | 151800 | 3221039350 | 15510 | 15510 | 15510 | 15480 | 74 |
| 289 | 20230911 | 151700 | 3219892840 | 15480 | 15510 | 15520 | 15480 | 7400 |
| 290 | 20230911 | 151600 | 3105198020 | 15520 | 15520 | 15520 | 15510 | 383 |
| 291 | 20230911 | 151500 | 3099254060 | 15510 | 15520 | 15520 | 15510 | 366 |
| 292 | 20230911 | 151400 | 3093573760 | 15520 | 15510 | 15520 | 15510 | 396 |
| 293 | 20230911 | 151300 | 3087430510 | 15510 | 15520 | 15520 | 15500 | 546 |
| 294 | 20230911 | 151200 | 3078961650 | 15510 | 15520 | 15530 | 15510 | 1109 |
| 295 | 20230911 | 151100 | 3061752850 | 15520 | 15520 | 15520 | 15510 | 378 |
| 296 | 20230911 | 151000 | 3055886370 | 15520 | 15500 | 15520 | 15500 | 1518 |
| 297 | 20230911 | 150900 | 3032341490 | 15500 | 15510 | 15520 | 15500 | 924 |
| 298 | 20230911 | 150800 | 3018009430 | 15520 | 15510 | 15520 | 15510 | 151 |
| 299 | 20230911 | 150700 | 3015667410 | 15520 | 15520 | 15520 | 15520 | 732 |
| 300 | 20230911 | 150600 | 3004306770 | 15520 | 15510 | 15520 | 15510 | 1256 |
| 301 | 20230911 | 150500 | 2984819940 | 15510 | 15520 | 15520 | 15500 | 516 |
| 302 | 20230911 | 150400 | 2976816980 | 15520 | 15510 | 15520 | 15500 | 382 |
| 303 | 20230911 | 150300 | 2970891170 | 15510 | 15510 | 15520 | 15510 | 347 |
| 304 | 20230911 | 150200 | 2965508270 | 15520 | 15530 | 15530 | 15510 | 2018 |
| 305 | 20230911 | 150100 | 2934197950 | 15530 | 15530 | 15530 | 15520 | 327 |
| 306 | 20230911 | 150000 | 2929119910 | 15520 | 15520 | 15530 | 15520 | 248 |
| 307 | 20230911 | 145900 | 2925269470 | 15520 | 15490 | 15530 | 15490 | 3223 |
| 308 | 20230911 | 145800 | 2875296190 | 15490 | 15490 | 15490 | 15480 | 97 |
| 309 | 20230911 | 145700 | 2873793680 | 15480 | 15490 | 15490 | 15480 | 160 |
| 310 | 20230911 | 145600 | 2871315750 | 15480 | 15480 | 15480 | 15480 | 119 |
| 311 | 20230911 | 145500 | 2869473630 | 15480 | 15490 | 15490 | 15480 | 1856 |
| 312 | 20230911 | 145400 | 2840724560 | 15500 | 15490 | 15500 | 15490 | 332 |
| 313 | 20230911 | 145300 | 2835578900 | 15500 | 15490 | 15500 | 15490 | 139 |
| 314 | 20230911 | 145200 | 2833424420 | 15500 | 15500 | 15500 | 15490 | 429 |
| 315 | 20230911 | 145100 | 2826777080 | 15490 | 15490 | 15490 | 15480 | 2817 |
| 316 | 20230911 | 145000 | 2783151420 | 15490 | 15470 | 15490 | 15460 | 1514 |
| 317 | 20230911 | 144900 | 2759716590 | 15470 | 15480 | 15480 | 15470 | 245 |
| 318 | 20230911 | 144800 | 2755924350 | 15470 | 15480 | 15480 | 15470 | 272 |
| 319 | 20230911 | 144700 | 2751714380 | 15470 | 15460 | 15470 | 15460 | 564 |
| 320 | 20230911 | 144600 | 2742989650 | 15460 | 15470 | 15470 | 15460 | 261 |
| 321 | 20230911 | 144500 | 2738952360 | 15460 | 15440 | 15460 | 15440 | 788 |
| 322 | 20230911 | 144400 | 2726776680 | 15440 | 15440 | 15450 | 15440 | 188 |
| 323 | 20230911 | 144300 | 2723873040 | 15440 | 15450 | 15450 | 15440 | 316 |
| 324 | 20230911 | 144200 | 2718991050 | 15440 | 15430 | 15440 | 15430 | 424 |
| 325 | 20230911 | 144100 | 2712445710 | 15440 | 15420 | 15440 | 15420 | 1451 |
| 326 | 20230911 | 144000 | 2690061040 | 15420 | 15420 | 15420 | 15410 | 151 |
| 327 | 20230911 | 143900 | 2687733200 | 15410 | 15420 | 15420 | 15410 | 537 |
| 328 | 20230911 | 143800 | 2679458010 | 15410 | 15420 | 15420 | 15410 | 101 |
| 329 | 20230911 | 143700 | 2677900670 | 15410 | 15420 | 15420 | 15410 | 124 |
| 330 | 20230911 | 143600 | 2675989290 | 15420 | 15410 | 15420 | 15410 | 726 |
| 331 | 20230911 | 143500 | 2664800710 | 15410 | 15410 | 15420 | 15410 | 131 |
| 332 | 20230911 | 143400 | 2662780990 | 15410 | 15410 | 15420 | 15410 | 59 |
| 333 | 20230911 | 143300 | 2661871590 | 15420 | 15410 | 15420 | 15410 | 312 |
| 334 | 20230911 | 143200 | 2657062710 | 15410 | 15420 | 15420 | 15410 | 124 |
| 335 | 20230911 | 143100 | 2655150930 | 15410 | 15420 | 15420 | 15410 | 135 |
| 336 | 20230911 | 143000 | 2653070570 | 15420 | 15420 | 15420 | 15410 | 354 |
| 337 | 20230911 | 142900 | 2647611930 | 15420 | 15420 | 15430 | 15420 | 243 |
| 338 | 20230911 | 142800 | 2643863920 | 15420 | 15420 | 15420 | 15420 | 410 |
| 339 | 20230911 | 142700 | 2637541720 | 15430 | 15430 | 15430 | 15420 | 95 |
| 340 | 20230911 | 142600 | 2636075890 | 15420 | 15430 | 15430 | 15420 | 234 |
| 341 | 20230911 | 142500 | 2632466680 | 15420 | 15430 | 15430 | 15420 | 2 |
| 342 | 20230911 | 142400 | 2632435830 | 15430 | 15410 | 15430 | 15410 | 341 |
| 343 | 20230911 | 142300 | 2627177930 | 15410 | 15420 | 15420 | 15400 | 131 |
| 344 | 20230911 | 142200 | 2625158640 | 15400 | 15410 | 15410 | 15400 | 102 |
| 345 | 20230911 | 142100 | 2623587760 | 15410 | 15410 | 15420 | 15410 | 517 |
| 346 | 20230911 | 142000 | 2615619850 | 15410 | 15440 | 15440 | 15410 | 133 |
| 347 | 20230911 | 141900 | 2613566980 | 15430 | 15430 | 15430 | 15430 | 43 |
| 348 | 20230911 | 141800 | 2612903490 | 15440 | 15440 | 15440 | 15430 | 657 |
| 349 | 20230911 | 141700 | 2602764980 | 15430 | 15430 | 15430 | 15430 | 11 |
| 350 | 20230911 | 141600 | 2602595250 | 15430 | 15450 | 15450 | 15410 | 829 |
| 351 | 20230911 | 141500 | 2589800010 | 15450 | 15400 | 15450 | 15400 | 4456 |
| 352 | 20230911 | 141400 | 2521124990 | 15400 | 15390 | 15410 | 15390 | 4094 |
| 353 | 20230911 | 141300 | 2458043210 | 15390 | 15390 | 15390 | 15380 | 361 |
| 354 | 20230911 | 141200 | 2452490630 | 15380 | 15380 | 15400 | 15380 | 250 |
| 355 | 20230911 | 141100 | 2448644570 | 15380 | 15380 | 15380 | 15380 | 89 |
| 356 | 20230911 | 141000 | 2447275750 | 15380 | 15380 | 15390 | 15380 | 308 |
| 357 | 20230911 | 140900 | 2442537760 | 15390 | 15390 | 15400 | 15390 | 756 |
| 358 | 20230911 | 140800 | 2430901930 | 15390 | 15410 | 15410 | 15390 | 764 |
| 359 | 20230911 | 140700 | 2419141530 | 15400 | 15400 | 15410 | 15400 | 1097 |
| 360 | 20230911 | 140600 | 2402246800 | 15400 | 15410 | 15410 | 15400 | 176 |
| 361 | 20230911 | 140500 | 2399535400 | 15410 | 15410 | 15410 | 15410 | 395 |
| 362 | 20230911 | 140400 | 2393448450 | 15410 | 15410 | 15420 | 15410 | 121 |
| 363 | 20230911 | 140300 | 2391582910 | 15410 | 15410 | 15420 | 15410 | 365 |
| 364 | 20230911 | 140200 | 2385957310 | 15410 | 15420 | 15420 | 15410 | 4 |
| 365 | 20230911 | 140100 | 2385895660 | 15420 | 15420 | 15420 | 15410 | 601 |
| 366 | 20230911 | 140000 | 2376633240 | 15420 | 15420 | 15430 | 15420 | 2494 |
| 367 | 20230911 | 135900 | 2338162730 | 15410 | 15420 | 15420 | 15410 | 61 |
| 368 | 20230911 | 135800 | 2337222700 | 15410 | 15410 | 15420 | 15410 | 525 |
| 369 | 20230911 | 135700 | 2329127730 | 15420 | 15410 | 15420 | 15410 | 597 |
| 370 | 20230911 | 135600 | 2319922010 | 15420 | 15410 | 15420 | 15410 | 196 |
| 371 | 20230911 | 135500 | 2316900680 | 15410 | 15420 | 15420 | 15410 | 789 |
| 372 | 20230911 | 135400 | 2304734320 | 15420 | 15410 | 15420 | 15410 | 195 |
| 373 | 20230911 | 135300 | 2301727450 | 15420 | 15410 | 15420 | 15410 | 250 |
| 374 | 20230911 | 135200 | 2297874020 | 15410 | 15420 | 15420 | 15410 | 151 |
| 375 | 20230911 | 135100 | 2295546180 | 15420 | 15420 | 15430 | 15410 | 261 |
| 376 | 20230911 | 135000 | 2291521560 | 15430 | 15420 | 15430 | 15420 | 501 |
| 377 | 20230911 | 134900 | 2283795200 | 15430 | 15420 | 15430 | 15420 | 136 |
| 378 | 20230911 | 134800 | 2281696970 | 15420 | 15410 | 15420 | 15400 | 654 |
| 379 | 20230911 | 134700 | 2271617640 | 15410 | 15410 | 15410 | 15400 | 98 |
| 380 | 20230911 | 134600 | 2270107490 | 15410 | 15400 | 15410 | 15400 | 370 |
| 381 | 20230911 | 134500 | 2264408550 | 15390 | 15400 | 15400 | 15390 | 769 |
| 382 | 20230911 | 134400 | 2252569800 | 15390 | 15390 | 15410 | 15390 | 204 |
| 383 | 20230911 | 134300 | 2249427880 | 15390 | 15390 | 15400 | 15390 | 120 |
| 384 | 20230911 | 134200 | 2247580160 | 15400 | 15400 | 15400 | 15390 | 13 |
| 385 | 20230911 | 134100 | 2247380060 | 15390 | 15390 | 15400 | 15390 | 155 |
| 386 | 20230911 | 134000 | 2244993650 | 15400 | 15410 | 15410 | 15400 | 778 |
| 387 | 20230911 | 133900 | 2233011510 | 15400 | 15400 | 15400 | 15400 | 708 |
| 388 | 20230911 | 133800 | 2222108310 | 15400 | 15410 | 15410 | 15400 | 167 |
| 389 | 20230911 | 133700 | 2219535490 | 15400 | 15410 | 15410 | 15400 | 66 |
| 390 | 20230911 | 133600 | 2218519070 | 15410 | 15400 | 15410 | 15400 | 2157 |
| 391 | 20230911 | 133500 | 2185298870 | 15400 | 15410 | 15410 | 15400 | 407 |
| 392 | 20230911 | 133400 | 2179027330 | 15410 | 15410 | 15410 | 15400 | 163 |
| 393 | 20230911 | 133300 | 2176515520 | 15410 | 15400 | 15410 | 15400 | 206 |
| 394 | 20230911 | 133200 | 2173342160 | 15410 | 15400 | 15410 | 15400 | 1130 |
| 395 | 20230911 | 133100 | 2155935740 | 15410 | 15400 | 15410 | 15400 | 2 |
| 396 | 20230911 | 133000 | 2155904930 | 15410 | 15410 | 15410 | 15400 | 1368 |
| 397 | 20230911 | 132900 | 2134824390 | 15400 | 15400 | 15410 | 15400 | 152 |
| 398 | 20230911 | 132800 | 2132482670 | 15410 | 15410 | 15410 | 15410 | 24 |
| 399 | 20230911 | 132700 | 2132112830 | 15420 | 15410 | 15420 | 15410 | 849 |
| 400 | 20230911 | 132600 | 2119027280 | 15410 | 15410 | 15430 | 15410 | 579 |
| 401 | 20230911 | 132500 | 2110098140 | 15410 | 15400 | 15430 | 15400 | 247 |
| 402 | 20230911 | 132400 | 2106288980 | 15410 | 15410 | 15410 | 15400 | 639 |
| 403 | 20230911 | 132300 | 2096442000 | 15400 | 15400 | 15410 | 15400 | 132 |
| 404 | 20230911 | 132200 | 2094408230 | 15400 | 15410 | 15410 | 15400 | 2733 |
| 405 | 20230911 | 132100 | 2052314340 | 15410 | 15420 | 15420 | 15410 | 828 |
| 406 | 20230911 | 132000 | 2039549630 | 15420 | 15420 | 15430 | 15420 | 98 |
| 407 | 20230911 | 131900 | 2038038440 | 15430 | 15410 | 15430 | 15410 | 9 |
| 408 | 20230911 | 131800 | 2037899610 | 15430 | 15440 | 15440 | 15410 | 1374 |
| 409 | 20230911 | 131700 | 2016689320 | 15440 | 15420 | 15450 | 15420 | 277 |
| 410 | 20230911 | 131600 | 2012414240 | 15420 | 15410 | 15420 | 15400 | 428 |
| 411 | 20230911 | 131500 | 2005818160 | 15410 | 15390 | 15410 | 15370 | 496 |
| 412 | 20230911 | 131400 | 1998181990 | 15370 | 15380 | 15390 | 15370 | 1268 |
| 413 | 20230911 | 131300 | 1978668880 | 15380 | 15380 | 15380 | 15370 | 256 |
| 414 | 20230911 | 131200 | 1974731930 | 15390 | 15340 | 15390 | 15340 | 1815 |
| 415 | 20230911 | 131100 | 1946880550 | 15340 | 15330 | 15340 | 15330 | 150 |
| 416 | 20230911 | 131000 | 1944580320 | 15330 | 15330 | 15330 | 15320 | 173 |
| 417 | 20230911 | 130900 | 1941928430 | 15320 | 15320 | 15340 | 15320 | 115 |
| 418 | 20230911 | 130800 | 1940166590 | 15310 | 15310 | 15310 | 15300 | 29 |
| 419 | 20230911 | 130700 | 1939722630 | 15310 | 15310 | 15310 | 15300 | 331 |
| 420 | 20230911 | 130600 | 1934655590 | 15300 | 15330 | 15330 | 15300 | 383 |
| 421 | 20230911 | 130500 | 1928787830 | 15320 | 15330 | 15330 | 15320 | 176 |
| 422 | 20230911 | 130400 | 1926091390 | 15330 | 15310 | 15330 | 15300 | 643 |
| 423 | 20230911 | 130300 | 1916241980 | 15310 | 15310 | 15310 | 15300 | 331 |
| 424 | 20230911 | 130200 | 1911174730 | 15310 | 15310 | 15310 | 15300 | 48 |
| 425 | 20230911 | 130100 | 1910440200 | 15300 | 15310 | 15310 | 15300 | 124 |
| 426 | 20230911 | 130000 | 1908542070 | 15300 | 15310 | 15310 | 15300 | 164 |
| 427 | 20230911 | 125900 | 1906031950 | 15300 | 15300 | 15310 | 15300 | 503 |
| 428 | 20230911 | 125800 | 1898336030 | 15300 | 15300 | 15310 | 15300 | 158 |
| 429 | 20230911 | 125700 | 1895917700 | 15300 | 15300 | 15300 | 15300 | 57 |
| 430 | 20230911 | 125600 | 1895045600 | 15300 | 15290 | 15300 | 15290 | 213 |
| 431 | 20230911 | 125500 | 1891787320 | 15290 | 15290 | 15300 | 15290 | 283 |
| 432 | 20230911 | 125400 | 1887459290 | 15300 | 15290 | 15300 | 15290 | 19 |
| 433 | 20230911 | 125300 | 1887168610 | 15300 | 15300 | 15300 | 15300 | 1332 |
| 434 | 20230911 | 125200 | 1866789010 | 15310 | 15310 | 15310 | 15310 | 93 |
| 435 | 20230911 | 125100 | 1865365180 | 15300 | 15300 | 15300 | 15300 | 94 |
| 436 | 20230911 | 125000 | 1863926980 | 15300 | 15310 | 15310 | 15300 | 425 |
| 437 | 20230911 | 124900 | 1857422350 | 15300 | 15300 | 15310 | 15300 | 168 |
| 438 | 20230911 | 124800 | 1854850710 | 15300 | 15300 | 15300 | 15300 | 61 |
| 439 | 20230911 | 124700 | 1853917410 | 15300 | 15300 | 15310 | 15240 | 927 |
| 440 | 20230911 | 124600 | 1839759250 | 15310 | 15300 | 15310 | 15300 | 115 |
| 441 | 20230911 | 124500 | 1837998630 | 15310 | 15310 | 15310 | 15300 | 34 |
| 442 | 20230911 | 124400 | 1837478150 | 15310 | 15310 | 15320 | 15310 | 106 |
| 443 | 20230911 | 124300 | 1835855280 | 15310 | 15330 | 15330 | 15310 | 134 |
| 444 | 20230911 | 124200 | 1833801420 | 15320 | 15270 | 15330 | 15270 | 952 |
| 445 | 20230911 | 124100 | 1819235370 | 15300 | 15330 | 15330 | 15250 | 1027 |
| 446 | 20230911 | 124000 | 1803517750 | 15330 | 15320 | 15330 | 15320 | 81 |
| 447 | 20230911 | 123900 | 1802276810 | 15320 | 15300 | 15330 | 15290 | 610 |
| 448 | 20230911 | 123800 | 1792938230 | 15300 | 15290 | 15300 | 15280 | 294 |
| 449 | 20230911 | 123700 | 1788442520 | 15270 | 15250 | 15270 | 15250 | 231 |
| 450 | 20230911 | 123600 | 1784918620 | 15240 | 15260 | 15260 | 15240 | 15 |
| 451 | 20230911 | 123500 | 1784689980 | 15240 | 15240 | 15240 | 15240 | 6 |
| 452 | 20230911 | 123400 | 1784598540 | 15240 | 15260 | 15260 | 15240 | 918 |
| 453 | 20230911 | 123300 | 1770600230 | 15250 | 15250 | 15270 | 15250 | 395 |
| 454 | 20230911 | 123200 | 1764576430 | 15250 | 15250 | 15250 | 15230 | 108 |
| 455 | 20230911 | 123100 | 1762929820 | 15240 | 15240 | 15240 | 15240 | 203 |
| 456 | 20230911 | 123000 | 1759836100 | 15230 | 15240 | 15240 | 15230 | 4 |
| 457 | 20230911 | 122900 | 1759775170 | 15230 | 15240 | 15240 | 15230 | 497 |
| 458 | 20230911 | 122800 | 1752204610 | 15230 | 15250 | 15250 | 15230 | 643 |
| 459 | 20230911 | 122700 | 1742409190 | 15240 | 15240 | 15250 | 15240 | 307 |
| 460 | 20230911 | 122600 | 1737729180 | 15230 | 15230 | 15240 | 15230 | 244 |
| 461 | 20230911 | 122500 | 1734012540 | 15230 | 15230 | 15240 | 15230 | 11 |
| 462 | 20230911 | 122400 | 1733844930 | 15230 | 15230 | 15230 | 15230 | 59 |
| 463 | 20230911 | 122300 | 1732946360 | 15240 | 15220 | 15240 | 15220 | 97 |
| 464 | 20230911 | 122200 | 1731469030 | 15240 | 15260 | 15260 | 15230 | 3405 |
| 465 | 20230911 | 122100 | 1679605630 | 15260 | 15240 | 15260 | 15240 | 115 |
| 466 | 20230911 | 122000 | 1677851220 | 15240 | 15250 | 15260 | 15240 | 100 |
| 467 | 20230911 | 121900 | 1676326230 | 15250 | 15260 | 15260 | 15240 | 54 |
| 468 | 20230911 | 121800 | 1675502780 | 15260 | 15270 | 15270 | 15260 | 82 |
| 469 | 20230911 | 121700 | 1674250650 | 15270 | 15280 | 15280 | 15270 | 22 |
| 470 | 20230911 | 121600 | 1673914690 | 15260 | 15260 | 15270 | 15250 | 97 |
| 471 | 20230911 | 121500 | 1672434020 | 15240 | 15260 | 15260 | 15240 | 726 |
| 472 | 20230911 | 121400 | 1661366970 | 15260 | 15270 | 15290 | 15260 | 102 |
| 473 | 20230911 | 121300 | 1659809900 | 15270 | 15270 | 15270 | 15270 | 120 |
| 474 | 20230911 | 121200 | 1657977500 | 15260 | 15260 | 15270 | 15260 | 16 |
| 475 | 20230911 | 121100 | 1657733320 | 15260 | 15260 | 15270 | 15260 | 271 |
| 476 | 20230911 | 121000 | 1653596130 | 15260 | 15260 | 15260 | 15260 | 65 |
| 477 | 20230911 | 120900 | 1652604230 | 15250 | 15250 | 15260 | 15240 | 957 |
| 478 | 20230911 | 120800 | 1638011760 | 15260 | 15250 | 15260 | 15250 | 73 |
| 479 | 20230911 | 120700 | 1636898500 | 15260 | 15260 | 15260 | 15250 | 113 |
| 480 | 20230911 | 120600 | 1635174710 | 15250 | 15260 | 15260 | 15250 | 34 |
| 481 | 20230911 | 120500 | 1634656190 | 15260 | 15250 | 15260 | 15250 | 122 |
| 482 | 20230911 | 120400 | 1632794510 | 15260 | 15250 | 15260 | 15250 | 102 |
| 483 | 20230911 | 120300 | 1631238340 | 15250 | 15260 | 15260 | 15250 | 755 |
| 484 | 20230911 | 120200 | 1619724560 | 15250 | 15250 | 15260 | 15250 | 102 |
| 485 | 20230911 | 120100 | 1618168450 | 15250 | 15240 | 15250 | 15240 | 561 |
| 486 | 20230911 | 120000 | 1609613550 | 15240 | 15230 | 15250 | 15230 | 4 |
| 487 | 20230911 | 115900 | 1609552600 | 15230 | 15240 | 15240 | 15230 | 185 |
| 488 | 20230911 | 115800 | 1606733760 | 15240 | 15260 | 15260 | 15230 | 133 |
| 489 | 20230911 | 115700 | 1604705040 | 15260 | 15250 | 15260 | 15230 | 653 |
| 490 | 20230911 | 115600 | 1594755610 | 15250 | 15260 | 15260 | 15250 | 92 |
| 491 | 20230911 | 115500 | 1593352600 | 15250 | 15240 | 15250 | 15240 | 748 |
| 492 | 20230911 | 115400 | 1581952500 | 15250 | 15250 | 15260 | 15240 | 748 |
| 493 | 20230911 | 115300 | 1570544910 | 15250 | 15260 | 15270 | 15250 | 125 |
| 494 | 20230911 | 115200 | 1568638010 | 15260 | 15260 | 15260 | 15250 | 316 |
| 495 | 20230911 | 115100 | 1563817350 | 15270 | 15270 | 15270 | 15260 | 54 |
| 496 | 20230911 | 115000 | 1562993130 | 15250 | 15260 | 15260 | 15250 | 642 |
| 497 | 20230911 | 114900 | 1553200850 | 15260 | 15260 | 15270 | 15260 | 83 |
| 498 | 20230911 | 114800 | 1551933590 | 15270 | 15260 | 15270 | 15260 | 97 |
| 499 | 20230911 | 114700 | 1550453350 | 15270 | 15280 | 15280 | 15260 | 339 |
| 500 | 20230911 | 114600 | 1545276730 | 15290 | 15290 | 15290 | 15270 | 52 |
| 501 | 20230911 | 114500 | 1544482020 | 15280 | 15250 | 15280 | 15240 | 1812 |
| 502 | 20230911 | 114400 | 1516834080 | 15240 | 15250 | 15250 | 15240 | 1069 |
| 503 | 20230911 | 114300 | 1500541330 | 15240 | 15240 | 15250 | 15240 | 184 |
| 504 | 20230911 | 114200 | 1497737160 | 15240 | 15240 | 15250 | 15240 | 719 |
| 505 | 20230911 | 114100 | 1486772600 | 15250 | 15240 | 15250 | 15240 | 163 |
| 506 | 20230911 | 114000 | 1484287810 | 15250 | 15240 | 15250 | 15240 | 54 |
| 507 | 20230911 | 113900 | 1483464340 | 15250 | 15240 | 15250 | 15240 | 3 |
| 508 | 20230911 | 113800 | 1483418610 | 15240 | 15250 | 15250 | 15230 | 744 |
| 509 | 20230911 | 113700 | 1472085560 | 15240 | 15250 | 15250 | 15240 | 473 |
| 510 | 20230911 | 113600 | 1464876550 | 15250 | 15240 | 15250 | 15240 | 335 |
| 511 | 20230911 | 113500 | 1459770150 | 15240 | 15240 | 15250 | 15240 | 223 |
| 512 | 20230911 | 113400 | 1456371120 | 15240 | 15240 | 15250 | 15240 | 251 |
| 513 | 20230911 | 113300 | 1452545860 | 15250 | 15260 | 15260 | 15240 | 321 |
| 514 | 20230911 | 113200 | 1447649200 | 15260 | 15270 | 15270 | 15240 | 103 |
| 515 | 20230911 | 113100 | 1446077470 | 15240 | 15260 | 15270 | 15230 | 652 |
| 516 | 20230911 | 113000 | 1436140050 | 15260 | 15250 | 15260 | 15250 | 344 |
| 517 | 20230911 | 112900 | 1430892100 | 15240 | 15250 | 15250 | 15240 | 132 |
| 518 | 20230911 | 112800 | 1428879680 | 15240 | 15240 | 15250 | 15240 | 262 |
| 519 | 20230911 | 112700 | 1424886090 | 15240 | 15240 | 15250 | 15240 | 177 |
| 520 | 20230911 | 112600 | 1422188600 | 15240 | 15230 | 15240 | 15220 | 653 |
| 521 | 20230911 | 112500 | 1412242400 | 15220 | 15240 | 15240 | 15220 | 881 |
| 522 | 20230911 | 112400 | 1398830950 | 15230 | 15230 | 15240 | 15230 | 230 |
| 523 | 20230911 | 112300 | 1395327370 | 15230 | 15230 | 15240 | 15230 | 138 |
| 524 | 20230911 | 112200 | 1393224590 | 15230 | 15230 | 15240 | 15230 | 409 |
| 525 | 20230911 | 112100 | 1386995030 | 15240 | 15230 | 15240 | 15230 | 3 |
| 526 | 20230911 | 112000 | 1386949330 | 15230 | 15210 | 15230 | 15210 | 1016 |
| 527 | 20230911 | 111900 | 1371482410 | 15210 | 15230 | 15230 | 15210 | 974 |
| 528 | 20230911 | 111800 | 1356660350 | 15220 | 15220 | 15230 | 15220 | 325 |
| 529 | 20230911 | 111700 | 1351713840 | 15220 | 15220 | 15220 | 15220 | 12 |
| 530 | 20230911 | 111600 | 1351531200 | 15220 | 15220 | 15230 | 15220 | 109 |
| 531 | 20230911 | 111500 | 1349872180 | 15220 | 15220 | 15230 | 15210 | 230 |
| 532 | 20230911 | 111400 | 1346370340 | 15230 | 15220 | 15230 | 15210 | 1350 |
| 533 | 20230911 | 111300 | 1325822620 | 15220 | 15210 | 15220 | 15210 | 42 |
| 534 | 20230911 | 111200 | 1325183700 | 15210 | 15220 | 15220 | 15210 | 1318 |
| 535 | 20230911 | 111100 | 1305135520 | 15230 | 15210 | 15230 | 15210 | 560 |
| 536 | 20230911 | 111000 | 1296612460 | 15220 | 15210 | 15220 | 15210 | 345 |
| 537 | 20230911 | 110900 | 1291363560 | 15210 | 15220 | 15220 | 15210 | 1525 |
| 538 | 20230911 | 110800 | 1268153660 | 15220 | 15220 | 15230 | 15220 | 757 |
| 539 | 20230911 | 110700 | 1256631530 | 15230 | 15220 | 15230 | 15220 | 127 |
| 540 | 20230911 | 110600 | 1254697900 | 15230 | 15230 | 15230 | 15220 | 813 |
| 541 | 20230911 | 110500 | 1242322980 | 15220 | 15220 | 15230 | 15220 | 44 |
| 542 | 20230911 | 110400 | 1241653290 | 15230 | 15230 | 15230 | 15220 | 17 |
| 543 | 20230911 | 110300 | 1241394400 | 15230 | 15220 | 15230 | 15220 | 73 |
| 544 | 20230911 | 110200 | 1240283220 | 15220 | 15230 | 15230 | 15220 | 298 |
| 545 | 20230911 | 110100 | 1235747650 | 15220 | 15220 | 15230 | 15220 | 15 |
| 546 | 20230911 | 110000 | 1235519300 | 15220 | 15220 | 15230 | 15210 | 981 |
| 547 | 20230911 | 105900 | 1220590290 | 15220 | 15240 | 15240 | 15220 | 355 |
| 548 | 20230911 | 105800 | 1215184640 | 15220 | 15240 | 15240 | 15220 | 153 |
| 549 | 20230911 | 105700 | 1212854180 | 15230 | 15220 | 15230 | 15220 | 666 |
| 550 | 20230911 | 105600 | 1202712040 | 15220 | 15220 | 15230 | 15220 | 73 |
| 551 | 20230911 | 105500 | 1201600960 | 15220 | 15230 | 15230 | 15220 | 55 |
| 552 | 20230911 | 105400 | 1200763710 | 15220 | 15240 | 15240 | 15220 | 761 |
| 553 | 20230911 | 105300 | 1189180140 | 15240 | 15240 | 15240 | 15230 | 193 |
| 554 | 20230911 | 105200 | 1186240530 | 15240 | 15240 | 15240 | 15230 | 143 |
| 555 | 20230911 | 105100 | 1184062140 | 15230 | 15240 | 15240 | 15230 | 42 |
| 556 | 20230911 | 105000 | 1183422450 | 15230 | 15230 | 15240 | 15230 | 194 |
| 557 | 20230911 | 104900 | 1180467820 | 15240 | 15230 | 15240 | 15230 | 13 |
| 558 | 20230911 | 104800 | 1180269720 | 15230 | 15250 | 15250 | 15230 | 250 |
| 559 | 20230911 | 104700 | 1176460260 | 15240 | 15260 | 15260 | 15240 | 690 |
| 560 | 20230911 | 104600 | 1165938810 | 15250 | 15220 | 15250 | 15220 | 1575 |
| 561 | 20230911 | 104500 | 1141937080 | 15220 | 15220 | 15230 | 15220 | 218 |
| 562 | 20230911 | 104400 | 1138619000 | 15220 | 15230 | 15230 | 15220 | 110 |
| 563 | 20230911 | 104300 | 1136944260 | 15220 | 15220 | 15220 | 15220 | 3 |
| 564 | 20230911 | 104200 | 1136898600 | 15220 | 15210 | 15220 | 15210 | 34 |
| 565 | 20230911 | 104100 | 1136381140 | 15230 | 15220 | 15230 | 15210 | 710 |
| 566 | 20230911 | 104000 | 1125575740 | 15220 | 15220 | 15220 | 15210 | 831 |
| 567 | 20230911 | 103900 | 1112934470 | 15220 | 15220 | 15230 | 15210 | 778 |
| 568 | 20230911 | 103800 | 1101096340 | 15220 | 15210 | 15220 | 15210 | 1307 |
| 569 | 20230911 | 103700 | 1081209830 | 15220 | 15220 | 15220 | 15210 | 259 |
| 570 | 20230911 | 103600 | 1077269140 | 15230 | 15220 | 15230 | 15220 | 689 |
| 571 | 20230911 | 103500 | 1066782240 | 15220 | 15220 | 15230 | 15220 | 823 |
| 572 | 20230911 | 103400 | 1054256150 | 15220 | 15230 | 15230 | 15220 | 258 |
| 573 | 20230911 | 103300 | 1050327180 | 15230 | 15230 | 15230 | 15220 | 535 |
| 574 | 20230911 | 103200 | 1042179790 | 15220 | 15220 | 15220 | 15220 | 36 |
| 575 | 20230911 | 103100 | 1041631870 | 15220 | 15220 | 15220 | 15220 | 102 |
| 576 | 20230911 | 103000 | 1040079430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 577 | 20230911 | 102900 | 1040079430 | 15220 | 15220 | 15220 | 15220 | 253 |
| 578 | 20230911 | 102800 | 1036228770 | 15220 | 15220 | 15230 | 15220 | 824 |
| 579 | 20230911 | 102700 | 1023687410 | 15230 | 15230 | 15230 | 15220 | 156 |
| 580 | 20230911 | 102600 | 1021311880 | 15230 | 15220 | 15230 | 15220 | 136 |
| 581 | 20230911 | 102500 | 1019241950 | 15220 | 15230 | 15230 | 15220 | 263 |
| 582 | 20230911 | 102400 | 1015236580 | 15230 | 15230 | 15240 | 15230 | 612 |
| 583 | 20230911 | 102300 | 1005915400 | 15230 | 15230 | 15230 | 15230 | 2 |
| 584 | 20230911 | 102200 | 1005884940 | 15220 | 15240 | 15240 | 15220 | 3120 |
| 585 | 20230911 | 102100 | 958375330 | 15240 | 15240 | 15240 | 15230 | 548 |
| 586 | 20230911 | 102000 | 950024020 | 15230 | 15240 | 15240 | 15230 | 293 |
| 587 | 20230911 | 101900 | 945560360 | 15230 | 15240 | 15240 | 15230 | 520 |
| 588 | 20230911 | 101800 | 937640440 | 15250 | 15250 | 15250 | 15250 | 338 |
| 589 | 20230911 | 101700 | 932485940 | 15240 | 15240 | 15240 | 15240 | 33 |
| 590 | 20230911 | 101600 | 931983020 | 15240 | 15250 | 15250 | 15230 | 974 |
| 591 | 20230911 | 101500 | 917139270 | 15250 | 15250 | 15250 | 15250 | 20 |
| 592 | 20230911 | 101400 | 916834270 | 15250 | 15250 | 15250 | 15250 | 95 |
| 593 | 20230911 | 101300 | 915385520 | 15250 | 15260 | 15260 | 15240 | 464 |
| 594 | 20230911 | 101200 | 908311220 | 15240 | 15240 | 15240 | 15240 | 410 |
| 595 | 20230911 | 101100 | 902062820 | 15230 | 15230 | 15230 | 15220 | 1023 |
| 596 | 20230911 | 101000 | 886484130 | 15230 | 15230 | 15230 | 15220 | 405 |
| 597 | 20230911 | 100900 | 880318810 | 15230 | 15250 | 15250 | 15220 | 1365 |
| 598 | 20230911 | 100800 | 859516860 | 15250 | 15270 | 15270 | 15250 | 492 |
| 599 | 20230911 | 100700 | 852004130 | 15270 | 15230 | 15280 | 15230 | 3190 |
| 600 | 20230911 | 100600 | 803383280 | 15230 | 15230 | 15240 | 15230 | 621 |
| 601 | 20230911 | 100500 | 793925440 | 15230 | 15230 | 15230 | 15230 | 217 |
| 602 | 20230911 | 100400 | 790620530 | 15240 | 15260 | 15260 | 15230 | 1700 |
| 603 | 20230911 | 100300 | 764704600 | 15250 | 15270 | 15280 | 15250 | 988 |
| 604 | 20230911 | 100200 | 749626370 | 15270 | 15280 | 15280 | 15270 | 732 |
| 605 | 20230911 | 100100 | 738448580 | 15280 | 15300 | 15300 | 15270 | 721 |
| 606 | 20230911 | 100000 | 727429880 | 15290 | 15280 | 15290 | 15270 | 851 |
| 607 | 20230911 | 095900 | 714426340 | 15290 | 15290 | 15300 | 15280 | 245 |
| 608 | 20230911 | 095800 | 710680490 | 15290 | 15280 | 15290 | 15270 | 74 |
| 609 | 20230911 | 095700 | 709549760 | 15280 | 15260 | 15280 | 15260 | 2242 |
| 610 | 20230911 | 095600 | 675321170 | 15260 | 15270 | 15280 | 15260 | 654 |
| 611 | 20230911 | 095500 | 665334840 | 15280 | 15300 | 15300 | 15280 | 689 |
| 612 | 20230911 | 095400 | 654799870 | 15290 | 15310 | 15310 | 15290 | 61 |
| 613 | 20230911 | 095300 | 653866790 | 15300 | 15320 | 15320 | 15300 | 202 |
| 614 | 20230911 | 095200 | 650773640 | 15320 | 15260 | 15320 | 15250 | 3159 |
| 615 | 20230911 | 095100 | 602535700 | 15260 | 15310 | 15310 | 15250 | 2633 |
| 616 | 20230911 | 095000 | 562272570 | 15310 | 15310 | 15320 | 15310 | 516 |
| 617 | 20230911 | 094900 | 554369740 | 15310 | 15320 | 15320 | 15310 | 1099 |
| 618 | 20230911 | 094800 | 537535160 | 15320 | 15330 | 15330 | 15320 | 133 |
| 619 | 20230911 | 094700 | 535497450 | 15330 | 15340 | 15340 | 15330 | 437 |
| 620 | 20230911 | 094600 | 528797170 | 15340 | 15380 | 15380 | 15330 | 3777 |
| 621 | 20230911 | 094500 | 470796940 | 15380 | 15380 | 15380 | 15380 | 86 |
| 622 | 20230911 | 094400 | 469474260 | 15380 | 15380 | 15380 | 15370 | 1299 |
| 623 | 20230911 | 094300 | 449506200 | 15380 | 15380 | 15390 | 15380 | 323 |
| 624 | 20230911 | 094200 | 444537620 | 15380 | 15390 | 15390 | 15380 | 123 |
| 625 | 20230911 | 094100 | 442644840 | 15380 | 15390 | 15390 | 15380 | 274 |
| 626 | 20230911 | 094000 | 438428000 | 15400 | 15380 | 15400 | 15380 | 753 |
| 627 | 20230911 | 093900 | 426841360 | 15370 | 15390 | 15390 | 15370 | 1367 |
| 628 | 20230911 | 093800 | 405812460 | 15410 | 15430 | 15430 | 15390 | 1595 |
| 629 | 20230911 | 093700 | 381240830 | 15430 | 15420 | 15430 | 15410 | 346 |
| 630 | 20230911 | 093600 | 375905840 | 15420 | 15460 | 15460 | 15420 | 414 |
| 631 | 20230911 | 093500 | 369510630 | 15460 | 15410 | 15460 | 15410 | 1043 |
| 632 | 20230911 | 093400 | 353434850 | 15410 | 15410 | 15410 | 15410 | 3 |
| 633 | 20230911 | 093300 | 353388620 | 15400 | 15410 | 15410 | 15400 | 212 |
| 634 | 20230911 | 093200 | 350123810 | 15410 | 15410 | 15410 | 15400 | 723 |
| 635 | 20230911 | 093100 | 338989030 | 15410 | 15420 | 15430 | 15410 | 582 |
| 636 | 20230911 | 093000 | 330014660 | 15430 | 15420 | 15430 | 15410 | 497 |
| 637 | 20230911 | 092900 | 322351460 | 15430 | 15460 | 15460 | 15430 | 757 |
| 638 | 20230911 | 092800 | 310658450 | 15460 | 15470 | 15470 | 15460 | 33 |
| 639 | 20230911 | 092700 | 310148260 | 15480 | 15440 | 15480 | 15440 | 166 |
| 640 | 20230911 | 092600 | 307581740 | 15440 | 15440 | 15440 | 15420 | 576 |
| 641 | 20230911 | 092500 | 298691390 | 15430 | 15450 | 15450 | 15410 | 672 |
| 642 | 20230911 | 092400 | 288324050 | 15460 | 15460 | 15460 | 15460 | 9 |
| 643 | 20230911 | 092300 | 288184910 | 15460 | 15460 | 15460 | 15460 | 34 |
| 644 | 20230911 | 092200 | 287659270 | 15460 | 15430 | 15460 | 15430 | 397 |
| 645 | 20230911 | 092100 | 281523240 | 15430 | 15530 | 15530 | 15420 | 1780 |
| 646 | 20230911 | 092000 | 253965490 | 15540 | 15500 | 15540 | 15500 | 519 |
| 647 | 20230911 | 091900 | 245907280 | 15500 | 15470 | 15500 | 15470 | 1147 |
| 648 | 20230911 | 091800 | 228150980 | 15490 | 15520 | 15520 | 15490 | 375 |
| 649 | 20230911 | 091700 | 222335450 | 15510 | 15470 | 15510 | 15470 | 600 |
| 650 | 20230911 | 091600 | 213045240 | 15470 | 15440 | 15470 | 15440 | 260 |
| 651 | 20230911 | 091500 | 209028030 | 15430 | 15390 | 15430 | 15390 | 495 |
| 652 | 20230911 | 091400 | 201401720 | 15390 | 15400 | 15400 | 15390 | 996 |
| 653 | 20230911 | 091300 | 186067440 | 15400 | 15430 | 15430 | 15400 | 800 |
| 654 | 20230911 | 091200 | 173739210 | 15440 | 15430 | 15440 | 15430 | 180 |
| 655 | 20230911 | 091100 | 170961140 | 15440 | 15460 | 15470 | 15440 | 819 |
| 656 | 20230911 | 091000 | 158302720 | 15450 | 15480 | 15490 | 15450 | 690 |
| 657 | 20230911 | 090900 | 147635290 | 15470 | 15500 | 15500 | 15440 | 902 |
| 658 | 20230911 | 090800 | 133682120 | 15510 | 15530 | 15530 | 15510 | 271 |
| 659 | 20230911 | 090700 | 129474680 | 15530 | 15550 | 15550 | 15530 | 552 |
| 660 | 20230911 | 090600 | 120901990 | 15550 | 15470 | 15560 | 15470 | 2246 |
| 661 | 20230911 | 090500 | 86081770 | 15470 | 15460 | 15470 | 15460 | 247 |
| 662 | 20230911 | 090400 | 82261130 | 15450 | 15460 | 15470 | 15450 | 837 |
| 663 | 20230911 | 090300 | 69320480 | 15460 | 15470 | 15470 | 15460 | 196 |
| 664 | 20230911 | 090200 | 66290300 | 15460 | 15450 | 15460 | 15440 | 385 |
| 665 | 20230911 | 090100 | 60340520 | 15440 | 15480 | 15480 | 15440 | 107 |
| 666 | 20230911 | 090000 | 58684680 | 15400 | 15360 | 15400 | 15360 | 3819 |