36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 3 | 20231017 | 200400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20231017 | 200300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20231017 | 200200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20231017 | 200100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20231017 | 200000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20231017 | 195900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20231017 | 195800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20231017 | 195700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20231017 | 195600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20231017 | 195500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20231017 | 195400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20231017 | 195300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20231017 | 195200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20231017 | 195100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20231017 | 195000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20231017 | 194900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20231017 | 194800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20231017 | 194700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20231017 | 194600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20231017 | 194500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20231017 | 194400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20231017 | 194300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20231017 | 194200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20231017 | 194100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20231017 | 194000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20231017 | 193900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20231017 | 193800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20231017 | 193700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20231017 | 193600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20231017 | 193500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 33 | 20231017 | 193400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20231017 | 193300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20231017 | 193200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20231017 | 193100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20231017 | 193000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20231017 | 192900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20231017 | 192800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20231017 | 192700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20231017 | 192600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20231017 | 192500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20231017 | 192400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20231017 | 192300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20231017 | 192200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20231017 | 192100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20231017 | 192000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20231017 | 191900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20231017 | 191800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20231017 | 191700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20231017 | 191600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20231017 | 191500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20231017 | 191400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20231017 | 191300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20231017 | 191200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20231017 | 191100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20231017 | 191000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20231017 | 190900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20231017 | 190800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20231017 | 190700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20231017 | 190600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20231017 | 190500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 63 | 20231017 | 190400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20231017 | 190300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20231017 | 190200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20231017 | 190100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20231017 | 190000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20231017 | 185900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20231017 | 185800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20231017 | 185700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20231017 | 185600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20231017 | 185500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20231017 | 185400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20231017 | 185300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20231017 | 185200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20231017 | 185100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20231017 | 185000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20231017 | 184900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20231017 | 184800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20231017 | 184700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20231017 | 184600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20231017 | 184500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20231017 | 184400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20231017 | 184300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20231017 | 184200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20231017 | 184100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20231017 | 184000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20231017 | 183900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20231017 | 183800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20231017 | 183700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20231017 | 183600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20231017 | 183500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 93 | 20231017 | 183400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20231017 | 183300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20231017 | 183200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20231017 | 183100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20231017 | 183000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20231017 | 182900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20231017 | 182800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20231017 | 182700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20231017 | 182600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20231017 | 182500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20231017 | 182400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20231017 | 182300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20231017 | 182200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20231017 | 182100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20231017 | 182000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20231017 | 181900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20231017 | 181800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20231017 | 181700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20231017 | 181600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20231017 | 181500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20231017 | 181400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20231017 | 181300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20231017 | 181200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20231017 | 181100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20231017 | 181000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20231017 | 180900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20231017 | 180800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20231017 | 180700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20231017 | 180600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20231017 | 180500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 123 | 20231017 | 180400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20231017 | 180300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20231017 | 180200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20231017 | 180100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20231017 | 180000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20231017 | 175900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20231017 | 175800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20231017 | 175700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20231017 | 175600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20231017 | 175500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20231017 | 175400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20231017 | 175300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20231017 | 175200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20231017 | 175100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20231017 | 175000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20231017 | 174900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20231017 | 174800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20231017 | 174700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20231017 | 174600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20231017 | 174500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20231017 | 174400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20231017 | 174300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20231017 | 174200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20231017 | 174100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20231017 | 174000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20231017 | 173900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20231017 | 173800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20231017 | 173700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20231017 | 173600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20231017 | 173500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 153 | 20231017 | 173400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20231017 | 173300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20231017 | 173200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20231017 | 173100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20231017 | 173000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20231017 | 172900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20231017 | 172800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20231017 | 172700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20231017 | 172600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20231017 | 172500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20231017 | 172400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20231017 | 172300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20231017 | 172200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20231017 | 172100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20231017 | 172000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20231017 | 171900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20231017 | 171800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20231017 | 171700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20231017 | 171600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20231017 | 171500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20231017 | 171400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20231017 | 171300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20231017 | 171200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20231017 | 171100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20231017 | 171000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20231017 | 170900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20231017 | 170800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20231017 | 170700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20231017 | 170600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20231017 | 170500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 183 | 20231017 | 170400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20231017 | 170300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20231017 | 170200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20231017 | 170100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20231017 | 170000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20231017 | 165900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20231017 | 165800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20231017 | 165700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20231017 | 165600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20231017 | 165500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20231017 | 165400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20231017 | 165300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20231017 | 165200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20231017 | 165100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20231017 | 165000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20231017 | 164900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20231017 | 164800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20231017 | 164700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20231017 | 164600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20231017 | 164500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20231017 | 164400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20231017 | 164300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20231017 | 164200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20231017 | 164100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20231017 | 164000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20231017 | 163900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20231017 | 163800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20231017 | 163700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20231017 | 163600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20231017 | 163500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 213 | 20231017 | 163400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20231017 | 163300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20231017 | 163200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20231017 | 163100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20231017 | 163000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20231017 | 162900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20231017 | 162800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20231017 | 162700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20231017 | 162600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20231017 | 162500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20231017 | 162400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20231017 | 162300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20231017 | 162200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20231017 | 162100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20231017 | 162000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20231017 | 161900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20231017 | 161800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20231017 | 161700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20231017 | 161600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20231017 | 161500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20231017 | 161400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20231017 | 161300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20231017 | 161200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20231017 | 161100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20231017 | 161000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20231017 | 160900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20231017 | 160800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20231017 | 160700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20231017 | 160600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20231017 | 160500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 243 | 20231017 | 160400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20231017 | 160300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20231017 | 160200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20231017 | 160100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20231017 | 160000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20231017 | 155900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20231017 | 155800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20231017 | 155700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20231017 | 155600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20231017 | 155500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20231017 | 155400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20231017 | 155300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20231017 | 155200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20231017 | 155100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20231017 | 155000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20231017 | 154900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20231017 | 154800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20231017 | 154700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20231017 | 154600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20231017 | 154500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20231017 | 154400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20231017 | 154300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20231017 | 154200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20231017 | 154100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20231017 | 154000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20231017 | 153900 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20231017 | 153800 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20231017 | 153700 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20231017 | 153600 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20231017 | 153500 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 273 | 20231017 | 153400 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20231017 | 153300 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20231017 | 153200 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20231017 | 153100 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20231017 | 153000 | 33913403710 | 17650 | 17650 | 17650 | 17650 | 31425 |
| 278 | 20231017 | 152900 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20231017 | 152800 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20231017 | 152700 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20231017 | 152600 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20231017 | 152500 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20231017 | 152400 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20231017 | 152300 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20231017 | 152200 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20231017 | 152100 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20231017 | 152000 | 33358752460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20231017 | 151900 | 33358752460 | 17640 | 17640 | 17650 | 17610 | 4438 |
| 289 | 20231017 | 151800 | 33280512660 | 17640 | 17640 | 17650 | 17620 | 7213 |
| 290 | 20231017 | 151700 | 33153280980 | 17620 | 17640 | 17650 | 17620 | 7692 |
| 291 | 20231017 | 151600 | 33017625950 | 17640 | 17640 | 17640 | 17630 | 2223 |
| 292 | 20231017 | 151500 | 32978429580 | 17640 | 17630 | 17640 | 17620 | 4512 |
| 293 | 20231017 | 151400 | 32898872320 | 17640 | 17650 | 17650 | 17640 | 6232 |
| 294 | 20231017 | 151300 | 32788911730 | 17650 | 17640 | 17650 | 17630 | 6671 |
| 295 | 20231017 | 151200 | 32671226010 | 17630 | 17630 | 17640 | 17620 | 2363 |
| 296 | 20231017 | 151100 | 32629567210 | 17620 | 17620 | 17630 | 17620 | 2254 |
| 297 | 20231017 | 151000 | 32589845970 | 17620 | 17630 | 17630 | 17620 | 1816 |
| 298 | 20231017 | 150900 | 32557836490 | 17640 | 17620 | 17640 | 17620 | 4745 |
| 299 | 20231017 | 150800 | 32474165190 | 17620 | 17600 | 17630 | 17590 | 3303 |
| 300 | 20231017 | 150700 | 32416006920 | 17590 | 17560 | 17600 | 17560 | 1731 |
| 301 | 20231017 | 150600 | 32385573460 | 17550 | 17540 | 17560 | 17540 | 2344 |
| 302 | 20231017 | 150500 | 32344435830 | 17550 | 17570 | 17570 | 17510 | 2691 |
| 303 | 20231017 | 150400 | 32297258070 | 17570 | 17530 | 17590 | 17520 | 3881 |
| 304 | 20231017 | 150300 | 32229174720 | 17530 | 17580 | 17580 | 17500 | 7000 |
| 305 | 20231017 | 150200 | 32106382530 | 17590 | 17630 | 17640 | 17590 | 3284 |
| 306 | 20231017 | 150100 | 32048532720 | 17630 | 17650 | 17660 | 17620 | 4707 |
| 307 | 20231017 | 150000 | 31965484170 | 17650 | 17660 | 17660 | 17640 | 5354 |
| 308 | 20231017 | 145900 | 31870978590 | 17640 | 17660 | 17660 | 17640 | 4529 |
| 309 | 20231017 | 145800 | 31791028100 | 17650 | 17630 | 17660 | 17610 | 16067 |
| 310 | 20231017 | 145700 | 31507558160 | 17630 | 17620 | 17630 | 17610 | 3966 |
| 311 | 20231017 | 145600 | 31437661460 | 17610 | 17590 | 17620 | 17580 | 5546 |
| 312 | 20231017 | 145500 | 31340016710 | 17590 | 17590 | 17600 | 17590 | 1998 |
| 313 | 20231017 | 145400 | 31304862310 | 17590 | 17590 | 17600 | 17580 | 3034 |
| 314 | 20231017 | 145300 | 31251496800 | 17600 | 17610 | 17610 | 17580 | 4410 |
| 315 | 20231017 | 145200 | 31173917980 | 17610 | 17620 | 17620 | 17610 | 2876 |
| 316 | 20231017 | 145100 | 31123256810 | 17620 | 17610 | 17620 | 17610 | 2733 |
| 317 | 20231017 | 145000 | 31075115240 | 17620 | 17600 | 17620 | 17590 | 4735 |
| 318 | 20231017 | 144900 | 30991730820 | 17600 | 17600 | 17600 | 17560 | 2586 |
| 319 | 20231017 | 144800 | 30946267510 | 17600 | 17610 | 17610 | 17560 | 4091 |
| 320 | 20231017 | 144700 | 30874273080 | 17600 | 17580 | 17610 | 17580 | 3122 |
| 321 | 20231017 | 144600 | 30819330930 | 17580 | 17620 | 17630 | 17580 | 3127 |
| 322 | 20231017 | 144500 | 30764248120 | 17620 | 17610 | 17630 | 17600 | 3668 |
| 323 | 20231017 | 144400 | 30699634020 | 17610 | 17620 | 17620 | 17600 | 1922 |
| 324 | 20231017 | 144300 | 30665778430 | 17610 | 17610 | 17620 | 17600 | 2399 |
| 325 | 20231017 | 144200 | 30623528960 | 17600 | 17610 | 17620 | 17600 | 2589 |
| 326 | 20231017 | 144100 | 30577935770 | 17600 | 17620 | 17620 | 17590 | 8187 |
| 327 | 20231017 | 144000 | 30433838130 | 17610 | 17610 | 17620 | 17610 | 2417 |
| 328 | 20231017 | 143900 | 30391261820 | 17610 | 17610 | 17620 | 17610 | 1929 |
| 329 | 20231017 | 143800 | 30357279660 | 17610 | 17560 | 17620 | 17560 | 6552 |
| 330 | 20231017 | 143700 | 30242040850 | 17560 | 17540 | 17570 | 17520 | 4141 |
| 331 | 20231017 | 143600 | 30169347040 | 17550 | 17570 | 17570 | 17540 | 1876 |
| 332 | 20231017 | 143500 | 30136414180 | 17570 | 17580 | 17590 | 17550 | 2009 |
| 333 | 20231017 | 143400 | 30101104610 | 17590 | 17580 | 17590 | 17570 | 1316 |
| 334 | 20231017 | 143300 | 30077970520 | 17590 | 17600 | 17610 | 17590 | 3870 |
| 335 | 20231017 | 143200 | 30009859070 | 17600 | 17580 | 17610 | 17570 | 12926 |
| 336 | 20231017 | 143100 | 29782377240 | 17580 | 17580 | 17580 | 17570 | 1525 |
| 337 | 20231017 | 143000 | 29755571100 | 17580 | 17580 | 17590 | 17570 | 3019 |
| 338 | 20231017 | 142900 | 29702487660 | 17580 | 17590 | 17590 | 17580 | 2338 |
| 339 | 20231017 | 142800 | 29661377670 | 17590 | 17580 | 17600 | 17580 | 3073 |
| 340 | 20231017 | 142700 | 29607331230 | 17580 | 17580 | 17600 | 17580 | 3415 |
| 341 | 20231017 | 142600 | 29547269850 | 17590 | 17580 | 17600 | 17570 | 5224 |
| 342 | 20231017 | 142500 | 29455390260 | 17560 | 17550 | 17580 | 17550 | 3980 |
| 343 | 20231017 | 142400 | 29385487180 | 17550 | 17540 | 17570 | 17530 | 3442 |
| 344 | 20231017 | 142300 | 29325094300 | 17540 | 17560 | 17560 | 17540 | 2309 |
| 345 | 20231017 | 142200 | 29284563660 | 17550 | 17550 | 17560 | 17540 | 1978 |
| 346 | 20231017 | 142100 | 29249843620 | 17550 | 17520 | 17560 | 17510 | 8330 |
| 347 | 20231017 | 142000 | 29103755210 | 17510 | 17500 | 17520 | 17500 | 1083 |
| 348 | 20231017 | 141900 | 29084789460 | 17510 | 17510 | 17510 | 17490 | 2466 |
| 349 | 20231017 | 141800 | 29041626820 | 17520 | 17490 | 17520 | 17490 | 2805 |
| 350 | 20231017 | 141700 | 28992525130 | 17500 | 17500 | 17510 | 17490 | 3267 |
| 351 | 20231017 | 141600 | 28935358100 | 17520 | 17520 | 17540 | 17500 | 3064 |
| 352 | 20231017 | 141500 | 28881679260 | 17540 | 17550 | 17550 | 17520 | 2891 |
| 353 | 20231017 | 141400 | 28830991820 | 17540 | 17560 | 17560 | 17510 | 3533 |
| 354 | 20231017 | 141300 | 28769006370 | 17550 | 17510 | 17580 | 17500 | 11549 |
| 355 | 20231017 | 141200 | 28566457850 | 17500 | 17410 | 17510 | 17400 | 5053 |
| 356 | 20231017 | 141100 | 28478249080 | 17470 | 17510 | 17530 | 17400 | 11525 |
| 357 | 20231017 | 141000 | 28276915930 | 17500 | 17490 | 17540 | 17490 | 3824 |
| 358 | 20231017 | 140900 | 28209945420 | 17490 | 17480 | 17510 | 17460 | 5266 |
| 359 | 20231017 | 140800 | 28117878040 | 17480 | 17520 | 17540 | 17480 | 4666 |
| 360 | 20231017 | 140700 | 28036184740 | 17520 | 17500 | 17540 | 17490 | 5929 |
| 361 | 20231017 | 140600 | 27932338400 | 17500 | 17580 | 17580 | 17480 | 9734 |
| 362 | 20231017 | 140500 | 27761862610 | 17580 | 17590 | 17610 | 17560 | 7845 |
| 363 | 20231017 | 140400 | 27623912750 | 17580 | 17610 | 17630 | 17580 | 6854 |
| 364 | 20231017 | 140300 | 27503180610 | 17610 | 17550 | 17610 | 17540 | 20598 |
| 365 | 20231017 | 140200 | 27140849370 | 17540 | 17560 | 17570 | 17540 | 1542 |
| 366 | 20231017 | 140100 | 27113777350 | 17550 | 17540 | 17580 | 17540 | 3141 |
| 367 | 20231017 | 140000 | 27058603350 | 17530 | 17490 | 17590 | 17490 | 7177 |
| 368 | 20231017 | 135900 | 26932628380 | 17490 | 17490 | 17520 | 17470 | 4121 |
| 369 | 20231017 | 135800 | 26860528820 | 17490 | 17550 | 17570 | 17480 | 5501 |
| 370 | 20231017 | 135700 | 26764182740 | 17550 | 17580 | 17600 | 17550 | 9245 |
| 371 | 20231017 | 135600 | 26601566740 | 17580 | 17550 | 17580 | 17540 | 4698 |
| 372 | 20231017 | 135500 | 26519088750 | 17540 | 17580 | 17580 | 17540 | 2052 |
| 373 | 20231017 | 135400 | 26483045900 | 17560 | 17530 | 17580 | 17520 | 3233 |
| 374 | 20231017 | 135300 | 26426307350 | 17530 | 17520 | 17540 | 17510 | 2452 |
| 375 | 20231017 | 135200 | 26383332830 | 17530 | 17570 | 17580 | 17530 | 3023 |
| 376 | 20231017 | 135100 | 26330282250 | 17570 | 17610 | 17610 | 17550 | 10127 |
| 377 | 20231017 | 135000 | 26152134150 | 17600 | 17510 | 17610 | 17500 | 13176 |
| 378 | 20231017 | 134900 | 25920523510 | 17500 | 17520 | 17550 | 17500 | 3112 |
| 379 | 20231017 | 134800 | 25865959570 | 17490 | 17500 | 17510 | 17490 | 3788 |
| 380 | 20231017 | 134700 | 25799669670 | 17500 | 17570 | 17570 | 17460 | 4307 |
| 381 | 20231017 | 134600 | 25724272330 | 17570 | 17510 | 17580 | 17470 | 6256 |
| 382 | 20231017 | 134500 | 25614626460 | 17510 | 17500 | 17540 | 17500 | 2173 |
| 383 | 20231017 | 134400 | 25576545520 | 17480 | 17480 | 17510 | 17460 | 3644 |
| 384 | 20231017 | 134300 | 25512845370 | 17480 | 17440 | 17490 | 17440 | 4054 |
| 385 | 20231017 | 134200 | 25442050420 | 17450 | 17530 | 17580 | 17450 | 5250 |
| 386 | 20231017 | 134100 | 25350106700 | 17530 | 17490 | 17650 | 17490 | 21279 |
| 387 | 20231017 | 134000 | 24975846840 | 17500 | 17450 | 17510 | 17440 | 4325 |
| 388 | 20231017 | 133900 | 24900255720 | 17440 | 17530 | 17530 | 17440 | 7699 |
| 389 | 20231017 | 133800 | 24765629660 | 17530 | 17430 | 17530 | 17420 | 11628 |
| 390 | 20231017 | 133700 | 24562452970 | 17420 | 17420 | 17470 | 17370 | 22785 |
| 391 | 20231017 | 133600 | 24165735230 | 17430 | 17480 | 17500 | 17410 | 7923 |
| 392 | 20231017 | 133500 | 24027590990 | 17480 | 17540 | 17550 | 17450 | 7313 |
| 393 | 20231017 | 133400 | 23899774240 | 17540 | 17460 | 17570 | 17460 | 16178 |
| 394 | 20231017 | 133300 | 23616218550 | 17490 | 17560 | 17560 | 17460 | 13070 |
| 395 | 20231017 | 133200 | 23387544400 | 17560 | 17580 | 17620 | 17560 | 8488 |
| 396 | 20231017 | 133100 | 23238224660 | 17580 | 17580 | 17610 | 17520 | 5286 |
| 397 | 20231017 | 133000 | 23145276000 | 17590 | 17500 | 17620 | 17490 | 15948 |
| 398 | 20231017 | 132900 | 22864975030 | 17500 | 17530 | 17560 | 17500 | 7369 |
| 399 | 20231017 | 132800 | 22735787740 | 17520 | 17490 | 17590 | 17490 | 10186 |
| 400 | 20231017 | 132700 | 22557127140 | 17490 | 17610 | 17620 | 17480 | 16673 |
| 401 | 20231017 | 132600 | 22264653590 | 17610 | 17660 | 17700 | 17610 | 37470 |
| 402 | 20231017 | 132500 | 21602249680 | 17660 | 17510 | 17660 | 17490 | 22354 |
| 403 | 20231017 | 132400 | 21209047920 | 17510 | 17450 | 17580 | 17450 | 18520 |
| 404 | 20231017 | 132300 | 20884811080 | 17450 | 17620 | 17620 | 17420 | 39518 |
| 405 | 20231017 | 132200 | 20192713950 | 17610 | 17700 | 17700 | 17590 | 43107 |
| 406 | 20231017 | 132100 | 19430896260 | 17700 | 17700 | 17700 | 17700 | 0 |
| 407 | 20231017 | 132000 | 19430896260 | 17700 | 17700 | 17700 | 17660 | 23173 |
| 408 | 20231017 | 131900 | 19020864530 | 17700 | 17460 | 17700 | 17430 | 71568 |
| 409 | 20231017 | 131800 | 17764884000 | 17460 | 17480 | 17480 | 17450 | 6320 |
| 410 | 20231017 | 131700 | 17654490120 | 17470 | 17460 | 17480 | 17450 | 9206 |
| 411 | 20231017 | 131600 | 17493705050 | 17470 | 17430 | 17470 | 17430 | 9692 |
| 412 | 20231017 | 131500 | 17324664270 | 17430 | 17420 | 17450 | 17420 | 9624 |
| 413 | 20231017 | 131400 | 17156878750 | 17420 | 17360 | 17440 | 17360 | 10056 |
| 414 | 20231017 | 131300 | 16981799430 | 17360 | 17370 | 17430 | 17350 | 17640 |
| 415 | 20231017 | 131200 | 16675087230 | 17360 | 17360 | 17380 | 17360 | 11024 |
| 416 | 20231017 | 131100 | 16483624910 | 17360 | 17220 | 17360 | 17210 | 36178 |
| 417 | 20231017 | 131000 | 15858292370 | 17220 | 17220 | 17230 | 17220 | 1595 |
| 418 | 20231017 | 130900 | 15830819110 | 17210 | 17220 | 17230 | 17210 | 1475 |
| 419 | 20231017 | 130800 | 15805416820 | 17220 | 17230 | 17240 | 17220 | 2424 |
| 420 | 20231017 | 130700 | 15763661650 | 17230 | 17230 | 17240 | 17220 | 3600 |
| 421 | 20231017 | 130600 | 15701648410 | 17240 | 17250 | 17250 | 17230 | 3052 |
| 422 | 20231017 | 130500 | 15649022930 | 17240 | 17230 | 17240 | 17220 | 5579 |
| 423 | 20231017 | 130400 | 15552861150 | 17230 | 17210 | 17230 | 17210 | 3814 |
| 424 | 20231017 | 130300 | 15487174960 | 17210 | 17210 | 17220 | 17190 | 3935 |
| 425 | 20231017 | 130200 | 15419466670 | 17210 | 17190 | 17220 | 17180 | 14478 |
| 426 | 20231017 | 130100 | 15170407600 | 17200 | 17170 | 17200 | 17160 | 6245 |
| 427 | 20231017 | 130000 | 15063071520 | 17170 | 17170 | 17180 | 17150 | 1329 |
| 428 | 20231017 | 125900 | 15040260810 | 17160 | 17160 | 17180 | 17160 | 2280 |
| 429 | 20231017 | 125800 | 15001117260 | 17150 | 17140 | 17170 | 17130 | 3024 |
| 430 | 20231017 | 125700 | 14949249260 | 17140 | 17130 | 17150 | 17130 | 1622 |
| 431 | 20231017 | 125600 | 14921451010 | 17130 | 17140 | 17150 | 17130 | 1007 |
| 432 | 20231017 | 125500 | 14904191040 | 17140 | 17130 | 17150 | 17130 | 1666 |
| 433 | 20231017 | 125400 | 14875626540 | 17130 | 17140 | 17160 | 17130 | 640 |
| 434 | 20231017 | 125300 | 14864657250 | 17150 | 17140 | 17180 | 17130 | 3580 |
| 435 | 20231017 | 125200 | 14803230350 | 17140 | 17150 | 17150 | 17130 | 804 |
| 436 | 20231017 | 125100 | 14789452990 | 17150 | 17150 | 17150 | 17130 | 1369 |
| 437 | 20231017 | 125000 | 14765987080 | 17130 | 17110 | 17180 | 17110 | 3773 |
| 438 | 20231017 | 124900 | 14701305950 | 17110 | 17120 | 17120 | 17110 | 2193 |
| 439 | 20231017 | 124800 | 14663778020 | 17120 | 17110 | 17120 | 17090 | 2572 |
| 440 | 20231017 | 124700 | 14619791310 | 17110 | 17100 | 17140 | 17070 | 5000 |
| 441 | 20231017 | 124600 | 14534306390 | 17110 | 17130 | 17130 | 17100 | 2459 |
| 442 | 20231017 | 124500 | 14492213700 | 17130 | 17170 | 17170 | 17130 | 1450 |
| 443 | 20231017 | 124400 | 14467351920 | 17170 | 17190 | 17200 | 17170 | 1255 |
| 444 | 20231017 | 124300 | 14445783510 | 17190 | 17150 | 17190 | 17120 | 3396 |
| 445 | 20231017 | 124200 | 14387537320 | 17150 | 17140 | 17160 | 17130 | 2223 |
| 446 | 20231017 | 124100 | 14349423800 | 17140 | 17160 | 17160 | 17140 | 1517 |
| 447 | 20231017 | 124000 | 14323411450 | 17140 | 17130 | 17190 | 17130 | 5088 |
| 448 | 20231017 | 123900 | 14236128060 | 17130 | 17160 | 17160 | 17120 | 1388 |
| 449 | 20231017 | 123800 | 14212336180 | 17160 | 17100 | 17200 | 17090 | 5323 |
| 450 | 20231017 | 123700 | 14120977270 | 17110 | 17140 | 17150 | 17080 | 5318 |
| 451 | 20231017 | 123600 | 14030016300 | 17140 | 17160 | 17170 | 17110 | 2545 |
| 452 | 20231017 | 123500 | 13986393770 | 17160 | 17190 | 17190 | 17150 | 1432 |
| 453 | 20231017 | 123400 | 13961821870 | 17190 | 17190 | 17190 | 17160 | 3695 |
| 454 | 20231017 | 123300 | 13898357980 | 17180 | 17210 | 17240 | 17180 | 1651 |
| 455 | 20231017 | 123200 | 13869961210 | 17210 | 17230 | 17250 | 17200 | 3713 |
| 456 | 20231017 | 123100 | 13805954830 | 17220 | 17220 | 17250 | 17210 | 2694 |
| 457 | 20231017 | 123000 | 13759519950 | 17210 | 17170 | 17260 | 17150 | 6701 |
| 458 | 20231017 | 122900 | 13644168110 | 17170 | 17180 | 17200 | 17150 | 3484 |
| 459 | 20231017 | 122800 | 13584346060 | 17200 | 17140 | 17200 | 17100 | 4648 |
| 460 | 20231017 | 122700 | 13504627990 | 17140 | 17240 | 17260 | 17140 | 5073 |
| 461 | 20231017 | 122600 | 13417323880 | 17250 | 17230 | 17270 | 17220 | 4304 |
| 462 | 20231017 | 122500 | 13343098810 | 17240 | 17260 | 17270 | 17210 | 4198 |
| 463 | 20231017 | 122400 | 13270724470 | 17260 | 17250 | 17270 | 17250 | 4094 |
| 464 | 20231017 | 122300 | 13200062210 | 17260 | 17210 | 17270 | 17210 | 14251 |
| 465 | 20231017 | 122200 | 12954298460 | 17210 | 17190 | 17220 | 17190 | 10642 |
| 466 | 20231017 | 122100 | 12771240940 | 17190 | 17170 | 17190 | 17160 | 5049 |
| 467 | 20231017 | 122000 | 12684510280 | 17190 | 17110 | 17190 | 17100 | 22513 |
| 468 | 20231017 | 121900 | 12298402840 | 17110 | 17130 | 17130 | 17100 | 1392 |
| 469 | 20231017 | 121800 | 12274570000 | 17100 | 17130 | 17130 | 17090 | 2157 |
| 470 | 20231017 | 121700 | 12237657510 | 17130 | 17150 | 17160 | 17130 | 5050 |
| 471 | 20231017 | 121600 | 12151061770 | 17140 | 17100 | 17150 | 17100 | 8621 |
| 472 | 20231017 | 121500 | 12003336900 | 17100 | 17100 | 17110 | 17090 | 1749 |
| 473 | 20231017 | 121400 | 11973427880 | 17100 | 17090 | 17120 | 17090 | 3257 |
| 474 | 20231017 | 121300 | 11917730400 | 17090 | 17040 | 17110 | 17010 | 8226 |
| 475 | 20231017 | 121200 | 11777342960 | 17040 | 17080 | 17080 | 17030 | 5781 |
| 476 | 20231017 | 121100 | 11678795970 | 17090 | 17090 | 17130 | 17060 | 8421 |
| 477 | 20231017 | 121000 | 11534784810 | 17100 | 17080 | 17160 | 16990 | 27192 |
| 478 | 20231017 | 120900 | 11070198210 | 17070 | 17000 | 17130 | 17000 | 22471 |
| 479 | 20231017 | 120800 | 10687064980 | 17000 | 16940 | 17000 | 16930 | 25655 |
| 480 | 20231017 | 120700 | 10251389250 | 16930 | 16890 | 16950 | 16890 | 3642 |
| 481 | 20231017 | 120600 | 10189763810 | 16900 | 16870 | 16900 | 16870 | 1367 |
| 482 | 20231017 | 120500 | 10166680100 | 16870 | 16880 | 16910 | 16850 | 3791 |
| 483 | 20231017 | 120400 | 10102690830 | 16890 | 16910 | 16920 | 16850 | 2995 |
| 484 | 20231017 | 120300 | 10052137310 | 16910 | 16950 | 16950 | 16910 | 3124 |
| 485 | 20231017 | 120200 | 9999227320 | 16950 | 16920 | 16960 | 16920 | 4583 |
| 486 | 20231017 | 120100 | 9921570500 | 16920 | 16930 | 16930 | 16900 | 1305 |
| 487 | 20231017 | 120000 | 9899481100 | 16890 | 16880 | 16940 | 16880 | 3642 |
| 488 | 20231017 | 115900 | 9837892560 | 16880 | 16930 | 16930 | 16840 | 2420 |
| 489 | 20231017 | 115800 | 9797044920 | 16930 | 16970 | 16970 | 16920 | 1667 |
| 490 | 20231017 | 115700 | 9768794760 | 16970 | 16860 | 16970 | 16850 | 24512 |
| 491 | 20231017 | 115600 | 9353983820 | 16860 | 16840 | 16860 | 16840 | 1937 |
| 492 | 20231017 | 115500 | 9321333610 | 16840 | 16840 | 16860 | 16830 | 2733 |
| 493 | 20231017 | 115400 | 9275296810 | 16840 | 16830 | 16850 | 16830 | 1233 |
| 494 | 20231017 | 115300 | 9254532400 | 16830 | 16830 | 16850 | 16830 | 1988 |
| 495 | 20231017 | 115200 | 9221069840 | 16830 | 16810 | 16830 | 16790 | 3063 |
| 496 | 20231017 | 115100 | 9169584040 | 16810 | 16810 | 16820 | 16800 | 898 |
| 497 | 20231017 | 115000 | 9154488060 | 16800 | 16800 | 16820 | 16800 | 3492 |
| 498 | 20231017 | 114900 | 9095781880 | 16810 | 16800 | 16810 | 16790 | 475 |
| 499 | 20231017 | 114800 | 9087801770 | 16800 | 16800 | 16810 | 16790 | 1661 |
| 500 | 20231017 | 114700 | 9059902850 | 16800 | 16820 | 16820 | 16780 | 2117 |
| 501 | 20231017 | 114600 | 9024355470 | 16820 | 16830 | 16830 | 16790 | 1354 |
| 502 | 20231017 | 114500 | 9001582840 | 16820 | 16800 | 16820 | 16770 | 5255 |
| 503 | 20231017 | 114400 | 8913297860 | 16800 | 16840 | 16840 | 16800 | 2505 |
| 504 | 20231017 | 114300 | 8871180260 | 16830 | 16850 | 16880 | 16810 | 6340 |
| 505 | 20231017 | 114200 | 8764476080 | 16820 | 16880 | 16880 | 16820 | 3566 |
| 506 | 20231017 | 114100 | 8704416080 | 16880 | 16900 | 16900 | 16880 | 2055 |
| 507 | 20231017 | 114000 | 8669694440 | 16890 | 16870 | 16900 | 16850 | 5095 |
| 508 | 20231017 | 113900 | 8583647280 | 16850 | 16900 | 16920 | 16850 | 4502 |
| 509 | 20231017 | 113800 | 8507595750 | 16900 | 16900 | 16900 | 16870 | 3750 |
| 510 | 20231017 | 113700 | 8444254470 | 16880 | 16900 | 16900 | 16850 | 7030 |
| 511 | 20231017 | 113600 | 8325610450 | 16890 | 16920 | 16920 | 16870 | 6148 |
| 512 | 20231017 | 113500 | 8221740820 | 16900 | 16890 | 16960 | 16880 | 23236 |
| 513 | 20231017 | 113400 | 7828450070 | 16890 | 16860 | 16890 | 16850 | 12886 |
| 514 | 20231017 | 113300 | 7611012900 | 16860 | 16790 | 16860 | 16790 | 20275 |
| 515 | 20231017 | 113200 | 7270015020 | 16790 | 16790 | 16800 | 16780 | 4991 |
| 516 | 20231017 | 113100 | 7186233790 | 16790 | 16740 | 16790 | 16740 | 8632 |
| 517 | 20231017 | 113000 | 7041515330 | 16750 | 16720 | 16750 | 16720 | 4085 |
| 518 | 20231017 | 112900 | 6973142790 | 16730 | 16690 | 16730 | 16680 | 13161 |
| 519 | 20231017 | 112800 | 6753340570 | 16680 | 16670 | 16690 | 16670 | 3287 |
| 520 | 20231017 | 112700 | 6698511150 | 16670 | 16640 | 16690 | 16640 | 9148 |
| 521 | 20231017 | 112600 | 6546025280 | 16650 | 16660 | 16660 | 16650 | 1297 |
| 522 | 20231017 | 112500 | 6524426490 | 16650 | 16660 | 16670 | 16650 | 3256 |
| 523 | 20231017 | 112400 | 6470203430 | 16660 | 16670 | 16680 | 16650 | 2379 |
| 524 | 20231017 | 112300 | 6430562140 | 16670 | 16680 | 16680 | 16660 | 1396 |
| 525 | 20231017 | 112200 | 6407285890 | 16670 | 16680 | 16680 | 16670 | 756 |
| 526 | 20231017 | 112100 | 6394679060 | 16680 | 16670 | 16680 | 16660 | 2081 |
| 527 | 20231017 | 112000 | 6359996190 | 16680 | 16690 | 16690 | 16670 | 2720 |
| 528 | 20231017 | 111900 | 6314629770 | 16680 | 16690 | 16700 | 16680 | 6510 |
| 529 | 20231017 | 111800 | 6205946850 | 16680 | 16670 | 16690 | 16670 | 2943 |
| 530 | 20231017 | 111700 | 6156848640 | 16680 | 16680 | 16690 | 16670 | 2429 |
| 531 | 20231017 | 111600 | 6116332930 | 16680 | 16640 | 16680 | 16640 | 5259 |
| 532 | 20231017 | 111500 | 6028730410 | 16640 | 16640 | 16650 | 16640 | 1737 |
| 533 | 20231017 | 111400 | 5999823930 | 16650 | 16630 | 16650 | 16620 | 4369 |
| 534 | 20231017 | 111300 | 5927120770 | 16630 | 16630 | 16650 | 16630 | 2126 |
| 535 | 20231017 | 111200 | 5891761510 | 16630 | 16640 | 16650 | 16630 | 1483 |
| 536 | 20231017 | 111100 | 5867084280 | 16650 | 16660 | 16660 | 16630 | 5718 |
| 537 | 20231017 | 111000 | 5771906580 | 16650 | 16630 | 16660 | 16630 | 4254 |
| 538 | 20231017 | 110900 | 5701100070 | 16630 | 16630 | 16660 | 16630 | 7965 |
| 539 | 20231017 | 110800 | 5568509550 | 16640 | 16630 | 16640 | 16620 | 2286 |
| 540 | 20231017 | 110700 | 5530493460 | 16630 | 16620 | 16660 | 16600 | 9112 |
| 541 | 20231017 | 110600 | 5378911030 | 16610 | 16580 | 16620 | 16570 | 5966 |
| 542 | 20231017 | 110500 | 5279918960 | 16590 | 16580 | 16590 | 16570 | 2607 |
| 543 | 20231017 | 110400 | 5236701170 | 16580 | 16600 | 16610 | 16580 | 3689 |
| 544 | 20231017 | 110300 | 5175490740 | 16600 | 16590 | 16610 | 16590 | 2967 |
| 545 | 20231017 | 110200 | 5126235300 | 16600 | 16580 | 16610 | 16570 | 15355 |
| 546 | 20231017 | 110100 | 4871410040 | 16580 | 16550 | 16580 | 16550 | 5175 |
| 547 | 20231017 | 110000 | 4785673230 | 16550 | 16550 | 16560 | 16550 | 1942 |
| 548 | 20231017 | 105900 | 4753525930 | 16550 | 16550 | 16580 | 16550 | 2997 |
| 549 | 20231017 | 105800 | 4703889690 | 16580 | 16540 | 16580 | 16530 | 8797 |
| 550 | 20231017 | 105700 | 4558277070 | 16550 | 16530 | 16550 | 16520 | 1796 |
| 551 | 20231017 | 105600 | 4528576640 | 16530 | 16540 | 16540 | 16520 | 1988 |
| 552 | 20231017 | 105500 | 4495705030 | 16530 | 16550 | 16560 | 16530 | 2686 |
| 553 | 20231017 | 105400 | 4451269130 | 16550 | 16520 | 16580 | 16510 | 12732 |
| 554 | 20231017 | 105300 | 4240644490 | 16520 | 16520 | 16530 | 16510 | 3108 |
| 555 | 20231017 | 105200 | 4189310060 | 16530 | 16530 | 16530 | 16520 | 2312 |
| 556 | 20231017 | 105100 | 4151093590 | 16530 | 16540 | 16540 | 16520 | 3759 |
| 557 | 20231017 | 105000 | 4088958110 | 16530 | 16450 | 16540 | 16440 | 25919 |
| 558 | 20231017 | 104900 | 3661485360 | 16450 | 16420 | 16450 | 16410 | 9149 |
| 559 | 20231017 | 104800 | 3511117450 | 16410 | 16380 | 16410 | 16380 | 5699 |
| 560 | 20231017 | 104700 | 3417638130 | 16380 | 16380 | 16410 | 16380 | 4057 |
| 561 | 20231017 | 104600 | 3351115920 | 16390 | 16390 | 16390 | 16370 | 1777 |
| 562 | 20231017 | 104500 | 3321998710 | 16390 | 16390 | 16390 | 16380 | 1084 |
| 563 | 20231017 | 104400 | 3304238450 | 16380 | 16390 | 16400 | 16380 | 5580 |
| 564 | 20231017 | 104300 | 3212767240 | 16390 | 16370 | 16390 | 16370 | 2967 |
| 565 | 20231017 | 104200 | 3164170140 | 16360 | 16310 | 16370 | 16310 | 4853 |
| 566 | 20231017 | 104100 | 3084870300 | 16310 | 16310 | 16320 | 16310 | 584 |
| 567 | 20231017 | 104000 | 3075339660 | 16310 | 16310 | 16330 | 16280 | 1878 |
| 568 | 20231017 | 103900 | 3044708600 | 16300 | 16300 | 16320 | 16300 | 702 |
| 569 | 20231017 | 103800 | 3033256670 | 16320 | 16310 | 16320 | 16300 | 1770 |
| 570 | 20231017 | 103700 | 3004383510 | 16300 | 16320 | 16320 | 16290 | 390 |
| 571 | 20231017 | 103600 | 2998023970 | 16320 | 16330 | 16330 | 16260 | 3400 |
| 572 | 20231017 | 103500 | 2942585150 | 16330 | 16330 | 16330 | 16320 | 493 |
| 573 | 20231017 | 103400 | 2934534640 | 16330 | 16320 | 16340 | 16320 | 1854 |
| 574 | 20231017 | 103300 | 2904257270 | 16330 | 16330 | 16330 | 16320 | 2556 |
| 575 | 20231017 | 103200 | 2862538900 | 16330 | 16340 | 16340 | 16320 | 696 |
| 576 | 20231017 | 103100 | 2851172250 | 16350 | 16350 | 16360 | 16340 | 11189 |
| 577 | 20231017 | 103000 | 2668228260 | 16360 | 16270 | 16390 | 16270 | 23722 |
| 578 | 20231017 | 102900 | 2280990740 | 16280 | 16250 | 16280 | 16250 | 2151 |
| 579 | 20231017 | 102800 | 2245997750 | 16250 | 16220 | 16260 | 16220 | 8671 |
| 580 | 20231017 | 102700 | 2105157770 | 16220 | 16220 | 16230 | 16210 | 1050 |
| 581 | 20231017 | 102600 | 2088126630 | 16220 | 16190 | 16230 | 16190 | 2906 |
| 582 | 20231017 | 102500 | 2040988720 | 16190 | 16200 | 16220 | 16190 | 2009 |
| 583 | 20231017 | 102400 | 2008423090 | 16200 | 16200 | 16200 | 16190 | 485 |
| 584 | 20231017 | 102300 | 2000568890 | 16190 | 16200 | 16200 | 16190 | 358 |
| 585 | 20231017 | 102200 | 1994770170 | 16190 | 16210 | 16210 | 16190 | 792 |
| 586 | 20231017 | 102100 | 1981940030 | 16210 | 16210 | 16210 | 16210 | 455 |
| 587 | 20231017 | 102000 | 1974564480 | 16210 | 16210 | 16220 | 16210 | 456 |
| 588 | 20231017 | 101900 | 1967171900 | 16200 | 16210 | 16210 | 16200 | 351 |
| 589 | 20231017 | 101800 | 1961483870 | 16200 | 16210 | 16210 | 16200 | 162 |
| 590 | 20231017 | 101700 | 1958858070 | 16210 | 16210 | 16210 | 16200 | 901 |
| 591 | 20231017 | 101600 | 1944256950 | 16220 | 16220 | 16220 | 16220 | 169 |
| 592 | 20231017 | 101500 | 1941515770 | 16220 | 16230 | 16230 | 16220 | 532 |
| 593 | 20231017 | 101400 | 1932885350 | 16220 | 16200 | 16230 | 16200 | 1311 |
| 594 | 20231017 | 101300 | 1911626540 | 16200 | 16210 | 16220 | 16200 | 315 |
| 595 | 20231017 | 101200 | 1906519200 | 16200 | 16200 | 16200 | 16200 | 369 |
| 596 | 20231017 | 101100 | 1900541400 | 16210 | 16200 | 16220 | 16200 | 825 |
| 597 | 20231017 | 101000 | 1887167610 | 16200 | 16180 | 16200 | 16180 | 5567 |
| 598 | 20231017 | 100900 | 1797082770 | 16180 | 16180 | 16180 | 16180 | 1036 |
| 599 | 20231017 | 100800 | 1780320290 | 16170 | 16190 | 16190 | 16170 | 519 |
| 600 | 20231017 | 100700 | 1771919280 | 16200 | 16200 | 16200 | 16200 | 933 |
| 601 | 20231017 | 100600 | 1756804680 | 16210 | 16220 | 16240 | 16210 | 2161 |
| 602 | 20231017 | 100500 | 1721739200 | 16220 | 16200 | 16230 | 16200 | 1076 |
| 603 | 20231017 | 100400 | 1704294100 | 16200 | 16190 | 16200 | 16180 | 1215 |
| 604 | 20231017 | 100300 | 1684627870 | 16180 | 16180 | 16190 | 16170 | 413 |
| 605 | 20231017 | 100200 | 1677944740 | 16180 | 16150 | 16190 | 16140 | 2882 |
| 606 | 20231017 | 100100 | 1631337450 | 16150 | 16120 | 16150 | 16120 | 1987 |
| 607 | 20231017 | 100000 | 1599280440 | 16110 | 16120 | 16140 | 16110 | 253 |
| 608 | 20231017 | 095900 | 1595201640 | 16120 | 16110 | 16120 | 16110 | 172 |
| 609 | 20231017 | 095800 | 1592430520 | 16110 | 16110 | 16120 | 16110 | 413 |
| 610 | 20231017 | 095700 | 1585776900 | 16110 | 16070 | 16110 | 16050 | 1318 |
| 611 | 20231017 | 095600 | 1564571860 | 16070 | 16060 | 16070 | 16060 | 193 |
| 612 | 20231017 | 095500 | 1561470970 | 16050 | 16070 | 16070 | 16050 | 2324 |
| 613 | 20231017 | 095400 | 1524163370 | 16060 | 16070 | 16070 | 16060 | 326 |
| 614 | 20231017 | 095300 | 1518925750 | 16060 | 16070 | 16070 | 16060 | 607 |
| 615 | 20231017 | 095200 | 1509175050 | 16070 | 16060 | 16070 | 16060 | 1489 |
| 616 | 20231017 | 095100 | 1485250890 | 16060 | 16050 | 16060 | 16050 | 228 |
| 617 | 20231017 | 095000 | 1481589310 | 16050 | 16050 | 16060 | 16050 | 1552 |
| 618 | 20231017 | 094900 | 1456679080 | 16050 | 16060 | 16060 | 16050 | 341 |
| 619 | 20231017 | 094800 | 1451203160 | 16060 | 16060 | 16070 | 16050 | 621 |
| 620 | 20231017 | 094700 | 1441229290 | 16050 | 16050 | 16050 | 16050 | 743 |
| 621 | 20231017 | 094600 | 1429304140 | 16050 | 16070 | 16070 | 16050 | 425 |
| 622 | 20231017 | 094500 | 1422478750 | 16070 | 16060 | 16070 | 16060 | 369 |
| 623 | 20231017 | 094400 | 1416552390 | 16050 | 16050 | 16050 | 16050 | 468 |
| 624 | 20231017 | 094300 | 1409040990 | 16050 | 16040 | 16050 | 16040 | 895 |
| 625 | 20231017 | 094200 | 1394680750 | 16040 | 16050 | 16050 | 16040 | 995 |
| 626 | 20231017 | 094100 | 1378713240 | 16050 | 16040 | 16050 | 16040 | 701 |
| 627 | 20231017 | 094000 | 1367463360 | 16040 | 16060 | 16060 | 16040 | 747 |
| 628 | 20231017 | 093900 | 1355475390 | 16060 | 16050 | 16060 | 16050 | 387 |
| 629 | 20231017 | 093800 | 1349260210 | 16060 | 16060 | 16070 | 16060 | 711 |
| 630 | 20231017 | 093700 | 1337841540 | 16060 | 16040 | 16070 | 16040 | 681 |
| 631 | 20231017 | 093600 | 1326911880 | 16040 | 16120 | 16120 | 16030 | 3969 |
| 632 | 20231017 | 093500 | 1263086840 | 16120 | 16130 | 16130 | 16120 | 488 |
| 633 | 20231017 | 093400 | 1255216330 | 16130 | 16140 | 16140 | 16130 | 1012 |
| 634 | 20231017 | 093300 | 1238892760 | 16130 | 16130 | 16130 | 16130 | 167 |
| 635 | 20231017 | 093200 | 1236199050 | 16140 | 16150 | 16150 | 16120 | 118 |
| 636 | 20231017 | 093100 | 1234296740 | 16130 | 16150 | 16150 | 16130 | 578 |
| 637 | 20231017 | 093000 | 1224966650 | 16150 | 16150 | 16160 | 16150 | 581 |
| 638 | 20231017 | 092900 | 1215582280 | 16170 | 16160 | 16170 | 16150 | 917 |
| 639 | 20231017 | 092800 | 1200762600 | 16160 | 16150 | 16170 | 16150 | 398 |
| 640 | 20231017 | 092700 | 1194327500 | 16170 | 16150 | 16170 | 16150 | 306 |
| 641 | 20231017 | 092600 | 1189383710 | 16150 | 16170 | 16170 | 16130 | 795 |
| 642 | 20231017 | 092500 | 1176536030 | 16180 | 16230 | 16230 | 16170 | 939 |
| 643 | 20231017 | 092400 | 1161310860 | 16230 | 16230 | 16250 | 16220 | 3185 |
| 644 | 20231017 | 092300 | 1109607130 | 16220 | 16170 | 16220 | 16170 | 937 |
| 645 | 20231017 | 092200 | 1094416070 | 16210 | 16210 | 16220 | 16180 | 2005 |
| 646 | 20231017 | 092100 | 1061915770 | 16210 | 16210 | 16220 | 16210 | 1287 |
| 647 | 20231017 | 092000 | 1041053040 | 16220 | 16220 | 16220 | 16200 | 696 |
| 648 | 20231017 | 091900 | 1029769710 | 16210 | 16200 | 16210 | 16200 | 265 |
| 649 | 20231017 | 091800 | 1025474110 | 16200 | 16220 | 16230 | 16200 | 3285 |
| 650 | 20231017 | 091700 | 972201980 | 16210 | 16160 | 16210 | 16160 | 5399 |
| 651 | 20231017 | 091600 | 884780920 | 16160 | 16170 | 16170 | 16160 | 468 |
| 652 | 20231017 | 091500 | 877213490 | 16170 | 16120 | 16170 | 16120 | 1518 |
| 653 | 20231017 | 091400 | 852709530 | 16100 | 16120 | 16130 | 16100 | 1262 |
| 654 | 20231017 | 091300 | 832357580 | 16130 | 16110 | 16130 | 16100 | 1811 |
| 655 | 20231017 | 091200 | 803174550 | 16120 | 16130 | 16130 | 16100 | 354 |
| 656 | 20231017 | 091100 | 797466040 | 16140 | 16150 | 16170 | 16140 | 1309 |
| 657 | 20231017 | 091000 | 776321280 | 16140 | 16070 | 16140 | 16050 | 3897 |
| 658 | 20231017 | 090900 | 713598980 | 16070 | 16030 | 16080 | 16030 | 617 |
| 659 | 20231017 | 090800 | 703693870 | 16090 | 16060 | 16090 | 16050 | 906 |
| 660 | 20231017 | 090700 | 689132700 | 16060 | 16150 | 16150 | 16000 | 7609 |
| 661 | 20231017 | 090600 | 566987200 | 16150 | 16190 | 16190 | 16150 | 869 |
| 662 | 20231017 | 090500 | 552922440 | 16200 | 16150 | 16220 | 16150 | 5785 |
| 663 | 20231017 | 090400 | 459251680 | 16150 | 16220 | 16220 | 16140 | 3410 |
| 664 | 20231017 | 090300 | 404123600 | 16220 | 16240 | 16270 | 16200 | 1801 |
| 665 | 20231017 | 090200 | 374900140 | 16240 | 16300 | 16330 | 16190 | 6164 |
| 666 | 20231017 | 090100 | 274562380 | 16320 | 16230 | 16340 | 16190 | 9590 |
| 667 | 20231017 | 090000 | 118490030 | 16220 | 16100 | 16220 | 16090 | 7337 |