37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 3 | 20240116 | 203000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20240116 | 202900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20240116 | 202800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20240116 | 202700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20240116 | 202600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20240116 | 202500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20240116 | 202400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20240116 | 202300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20240116 | 202200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20240116 | 202100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20240116 | 202000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20240116 | 201900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20240116 | 201800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20240116 | 201700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20240116 | 201600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20240116 | 201500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20240116 | 201400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20240116 | 201300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20240116 | 201200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20240116 | 201100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20240116 | 201000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20240116 | 200900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20240116 | 200800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20240116 | 200700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20240116 | 200600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20240116 | 200500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20240116 | 200400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20240116 | 200300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20240116 | 200200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20240116 | 200100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 33 | 20240116 | 200000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20240116 | 195900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20240116 | 195800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20240116 | 195700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20240116 | 195600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20240116 | 195500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20240116 | 195400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20240116 | 195300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20240116 | 195200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20240116 | 195100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20240116 | 195000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20240116 | 194900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20240116 | 194800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20240116 | 194700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20240116 | 194600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20240116 | 194500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20240116 | 194400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20240116 | 194300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20240116 | 194200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20240116 | 194100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20240116 | 194000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20240116 | 193900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20240116 | 193800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20240116 | 193700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20240116 | 193600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20240116 | 193500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20240116 | 193400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20240116 | 193300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20240116 | 193200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20240116 | 193100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 63 | 20240116 | 193000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20240116 | 192900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20240116 | 192800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20240116 | 192700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20240116 | 192600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20240116 | 192500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20240116 | 192400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20240116 | 192300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20240116 | 192200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20240116 | 192100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20240116 | 192000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20240116 | 191900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20240116 | 191800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20240116 | 191700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20240116 | 191600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20240116 | 191500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20240116 | 191400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20240116 | 191300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20240116 | 191200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20240116 | 191100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20240116 | 191000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20240116 | 190900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20240116 | 190800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20240116 | 190700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20240116 | 190600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20240116 | 190500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20240116 | 190400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20240116 | 190300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20240116 | 190200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20240116 | 190100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 93 | 20240116 | 190000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20240116 | 185900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20240116 | 185800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20240116 | 185700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20240116 | 185600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20240116 | 185500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20240116 | 185400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20240116 | 185300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20240116 | 185200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20240116 | 185100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20240116 | 185000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20240116 | 184900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20240116 | 184800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20240116 | 184700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20240116 | 184600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20240116 | 184500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20240116 | 184400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20240116 | 184300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20240116 | 184200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20240116 | 184100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20240116 | 184000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20240116 | 183900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20240116 | 183800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20240116 | 183700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20240116 | 183600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20240116 | 183500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20240116 | 183400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20240116 | 183300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20240116 | 183200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20240116 | 183100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 123 | 20240116 | 183000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20240116 | 182900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20240116 | 182800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20240116 | 182700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20240116 | 182600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20240116 | 182500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20240116 | 182400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20240116 | 182300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20240116 | 182200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20240116 | 182100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20240116 | 182000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20240116 | 181900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20240116 | 181800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20240116 | 181700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20240116 | 181600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20240116 | 181500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20240116 | 181400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20240116 | 181300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20240116 | 181200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20240116 | 181100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20240116 | 181000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20240116 | 180900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20240116 | 180800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20240116 | 180700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20240116 | 180600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20240116 | 180500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20240116 | 180400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20240116 | 180300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20240116 | 180200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20240116 | 180100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 153 | 20240116 | 180000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20240116 | 175900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20240116 | 175800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20240116 | 175700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20240116 | 175600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20240116 | 175500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20240116 | 175400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20240116 | 175300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20240116 | 175200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20240116 | 175100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20240116 | 175000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20240116 | 174900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20240116 | 174800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20240116 | 174700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20240116 | 174600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20240116 | 174500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20240116 | 174400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20240116 | 174300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20240116 | 174200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20240116 | 174100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20240116 | 174000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20240116 | 173900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20240116 | 173800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20240116 | 173700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20240116 | 173600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20240116 | 173500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20240116 | 173400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20240116 | 173300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20240116 | 173200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20240116 | 173100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 183 | 20240116 | 173000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20240116 | 172900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20240116 | 172800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20240116 | 172700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20240116 | 172600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20240116 | 172500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20240116 | 172400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20240116 | 172300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20240116 | 172200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20240116 | 172100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20240116 | 172000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20240116 | 171900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20240116 | 171800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20240116 | 171700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20240116 | 171600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20240116 | 171500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20240116 | 171400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20240116 | 171300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240116 | 171200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240116 | 171100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20240116 | 171000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20240116 | 170900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20240116 | 170800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20240116 | 170700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20240116 | 170600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20240116 | 170500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20240116 | 170400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20240116 | 170300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20240116 | 170200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20240116 | 170100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 213 | 20240116 | 170000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20240116 | 165900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20240116 | 165800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20240116 | 165700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20240116 | 165600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20240116 | 165500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20240116 | 165400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20240116 | 165300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20240116 | 165200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20240116 | 165100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20240116 | 165000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20240116 | 164900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20240116 | 164800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20240116 | 164700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20240116 | 164600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20240116 | 164500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20240116 | 164400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20240116 | 164300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20240116 | 164200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20240116 | 164100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20240116 | 164000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20240116 | 163900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20240116 | 163800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20240116 | 163700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20240116 | 163600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20240116 | 163500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20240116 | 163400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20240116 | 163300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20240116 | 163200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20240116 | 163100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 243 | 20240116 | 163000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20240116 | 162900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20240116 | 162800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20240116 | 162700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20240116 | 162600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20240116 | 162500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20240116 | 162400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20240116 | 162300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20240116 | 162200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20240116 | 162100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20240116 | 162000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20240116 | 161900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20240116 | 161800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20240116 | 161700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20240116 | 161600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20240116 | 161500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20240116 | 161400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20240116 | 161300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20240116 | 161200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20240116 | 161100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20240116 | 161000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20240116 | 160900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20240116 | 160800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20240116 | 160700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20240116 | 160600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20240116 | 160500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20240116 | 160400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20240116 | 160300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20240116 | 160200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20240116 | 160100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 273 | 20240116 | 160000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20240116 | 155900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20240116 | 155800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20240116 | 155700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20240116 | 155600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20240116 | 155500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20240116 | 155400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20240116 | 155300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20240116 | 155200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20240116 | 155100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20240116 | 155000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20240116 | 154900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20240116 | 154800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 286 | 20240116 | 154700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 287 | 20240116 | 154600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 288 | 20240116 | 154500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 289 | 20240116 | 154400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 290 | 20240116 | 154300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 291 | 20240116 | 154200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 292 | 20240116 | 154100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 293 | 20240116 | 154000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 294 | 20240116 | 153900 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 295 | 20240116 | 153800 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 296 | 20240116 | 153700 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 297 | 20240116 | 153600 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20240116 | 153500 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20240116 | 153400 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20240116 | 153300 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 301 | 20240116 | 153200 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 0 |
| 302 | 20240116 | 153100 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 303 | 20240116 | 153000 | 6813535080 | 19840 | 19840 | 19840 | 19840 | 7436 |
| 304 | 20240116 | 152900 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 305 | 20240116 | 152800 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 306 | 20240116 | 152700 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 307 | 20240116 | 152600 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 308 | 20240116 | 152500 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 309 | 20240116 | 152400 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 310 | 20240116 | 152300 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 311 | 20240116 | 152200 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 312 | 20240116 | 152100 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 313 | 20240116 | 152000 | 6666004840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 314 | 20240116 | 151900 | 6666004840 | 19840 | 19860 | 19890 | 19810 | 1977 |
| 315 | 20240116 | 151800 | 6626756910 | 19870 | 19890 | 19900 | 19850 | 2167 |
| 316 | 20240116 | 151700 | 6583658880 | 19890 | 19850 | 19900 | 19850 | 3992 |
| 317 | 20240116 | 151600 | 6504290020 | 19840 | 19830 | 19850 | 19830 | 2039 |
| 318 | 20240116 | 151500 | 6463842360 | 19830 | 19840 | 19850 | 19830 | 2268 |
| 319 | 20240116 | 151400 | 6418853990 | 19840 | 19820 | 19850 | 19820 | 1178 |
| 320 | 20240116 | 151300 | 6395488340 | 19820 | 19860 | 19860 | 19820 | 2527 |
| 321 | 20240116 | 151200 | 6345353220 | 19860 | 19820 | 19870 | 19820 | 1916 |
| 322 | 20240116 | 151100 | 6307311010 | 19810 | 19790 | 19820 | 19790 | 1228 |
| 323 | 20240116 | 151000 | 6283000890 | 19790 | 19810 | 19810 | 19790 | 1847 |
| 324 | 20240116 | 150900 | 6246426680 | 19800 | 19840 | 19840 | 19800 | 2715 |
| 325 | 20240116 | 150800 | 6192602470 | 19840 | 19810 | 19840 | 19810 | 1011 |
| 326 | 20240116 | 150700 | 6172557290 | 19810 | 19800 | 19810 | 19800 | 1874 |
| 327 | 20240116 | 150600 | 6135440440 | 19810 | 19770 | 19810 | 19770 | 1164 |
| 328 | 20240116 | 150500 | 6112394480 | 19760 | 19760 | 19760 | 19750 | 1037 |
| 329 | 20240116 | 150400 | 6091904150 | 19740 | 19760 | 19760 | 19740 | 1832 |
| 330 | 20240116 | 150300 | 6055725380 | 19750 | 19760 | 19760 | 19740 | 1377 |
| 331 | 20240116 | 150200 | 6028522970 | 19760 | 19730 | 19770 | 19730 | 760 |
| 332 | 20240116 | 150100 | 6013516750 | 19720 | 19780 | 19780 | 19720 | 3903 |
| 333 | 20240116 | 150000 | 5936468310 | 19780 | 19770 | 19800 | 19760 | 802 |
| 334 | 20240116 | 145900 | 5920609200 | 19750 | 19730 | 19750 | 19730 | 225 |
| 335 | 20240116 | 145800 | 5916168090 | 19730 | 19800 | 19800 | 19730 | 5361 |
| 336 | 20240116 | 145700 | 5810164720 | 19800 | 19800 | 19810 | 19790 | 2142 |
| 337 | 20240116 | 145600 | 5767755880 | 19810 | 19790 | 19820 | 19790 | 789 |
| 338 | 20240116 | 145500 | 5752131280 | 19800 | 19820 | 19820 | 19800 | 501 |
| 339 | 20240116 | 145400 | 5742204350 | 19830 | 19820 | 19830 | 19820 | 152 |
| 340 | 20240116 | 145300 | 5739191290 | 19810 | 19800 | 19820 | 19800 | 503 |
| 341 | 20240116 | 145200 | 5729225950 | 19790 | 19790 | 19790 | 19770 | 324 |
| 342 | 20240116 | 145100 | 5722817720 | 19800 | 19830 | 19830 | 19790 | 6497 |
| 343 | 20240116 | 145000 | 5594123580 | 19830 | 19840 | 19850 | 19830 | 243 |
| 344 | 20240116 | 144900 | 5589304250 | 19850 | 19830 | 19850 | 19830 | 381 |
| 345 | 20240116 | 144800 | 5581745540 | 19830 | 19850 | 19850 | 19830 | 311 |
| 346 | 20240116 | 144700 | 5575573420 | 19850 | 19850 | 19860 | 19850 | 633 |
| 347 | 20240116 | 144600 | 5563007150 | 19850 | 19830 | 19850 | 19830 | 752 |
| 348 | 20240116 | 144500 | 5548086690 | 19830 | 19830 | 19830 | 19830 | 27 |
| 349 | 20240116 | 144400 | 5547551280 | 19830 | 19870 | 19870 | 19830 | 596 |
| 350 | 20240116 | 144300 | 5535724660 | 19870 | 19860 | 19880 | 19860 | 138 |
| 351 | 20240116 | 144200 | 5532983120 | 19850 | 19810 | 19850 | 19810 | 371 |
| 352 | 20240116 | 144100 | 5525624750 | 19810 | 19770 | 19810 | 19770 | 706 |
| 353 | 20240116 | 144000 | 5511657010 | 19780 | 19790 | 19790 | 19770 | 595 |
| 354 | 20240116 | 143900 | 5499888540 | 19800 | 19820 | 19830 | 19800 | 1150 |
| 355 | 20240116 | 143800 | 5477101760 | 19820 | 19820 | 19820 | 19820 | 296 |
| 356 | 20240116 | 143700 | 5471235040 | 19820 | 19780 | 19840 | 19780 | 374 |
| 357 | 20240116 | 143600 | 5463826240 | 19780 | 19830 | 19830 | 19780 | 515 |
| 358 | 20240116 | 143500 | 5453617800 | 19840 | 19840 | 19850 | 19830 | 417 |
| 359 | 20240116 | 143400 | 5445344550 | 19840 | 19820 | 19840 | 19820 | 2538 |
| 360 | 20240116 | 143300 | 5395018520 | 19820 | 19800 | 19820 | 19790 | 1426 |
| 361 | 20240116 | 143200 | 5366777690 | 19810 | 19800 | 19810 | 19790 | 550 |
| 362 | 20240116 | 143100 | 5355887270 | 19790 | 19800 | 19800 | 19790 | 57 |
| 363 | 20240116 | 143000 | 5354759150 | 19800 | 19820 | 19820 | 19800 | 1683 |
| 364 | 20240116 | 142900 | 5321414790 | 19820 | 19820 | 19820 | 19810 | 238 |
| 365 | 20240116 | 142800 | 5316699540 | 19810 | 19830 | 19830 | 19810 | 956 |
| 366 | 20240116 | 142700 | 5297751930 | 19830 | 19820 | 19830 | 19820 | 220 |
| 367 | 20240116 | 142600 | 5293391470 | 19820 | 19860 | 19860 | 19820 | 995 |
| 368 | 20240116 | 142500 | 5273660040 | 19860 | 19850 | 19860 | 19850 | 635 |
| 369 | 20240116 | 142400 | 5261049860 | 19850 | 19850 | 19870 | 19840 | 1023 |
| 370 | 20240116 | 142300 | 5240744430 | 19860 | 19900 | 19910 | 19860 | 2637 |
| 371 | 20240116 | 142200 | 5188344420 | 19900 | 19880 | 19900 | 19880 | 528 |
| 372 | 20240116 | 142100 | 5177845600 | 19880 | 19870 | 19880 | 19870 | 577 |
| 373 | 20240116 | 142000 | 5166377050 | 19870 | 19880 | 19890 | 19870 | 347 |
| 374 | 20240116 | 141900 | 5159476710 | 19890 | 19900 | 19900 | 19890 | 243 |
| 375 | 20240116 | 141800 | 5154642450 | 19900 | 19870 | 19900 | 19870 | 430 |
| 376 | 20240116 | 141700 | 5146094430 | 19870 | 19870 | 19870 | 19860 | 263 |
| 377 | 20240116 | 141600 | 5140870420 | 19870 | 19880 | 19880 | 19870 | 523 |
| 378 | 20240116 | 141500 | 5130477160 | 19880 | 19880 | 19880 | 19880 | 6 |
| 379 | 20240116 | 141400 | 5130357880 | 19890 | 19890 | 19890 | 19880 | 428 |
| 380 | 20240116 | 141300 | 5121845450 | 19900 | 19920 | 19920 | 19900 | 1464 |
| 381 | 20240116 | 141200 | 5092687110 | 19910 | 19910 | 19910 | 19900 | 304 |
| 382 | 20240116 | 141100 | 5086634580 | 19910 | 19870 | 19910 | 19870 | 678 |
| 383 | 20240116 | 141000 | 5073153410 | 19870 | 19890 | 19900 | 19870 | 438 |
| 384 | 20240116 | 140900 | 5064445810 | 19900 | 19900 | 19910 | 19900 | 529 |
| 385 | 20240116 | 140800 | 5053916610 | 19880 | 19870 | 19880 | 19870 | 398 |
| 386 | 20240116 | 140700 | 5046006940 | 19870 | 19860 | 19870 | 19850 | 866 |
| 387 | 20240116 | 140600 | 5028814220 | 19860 | 19920 | 19920 | 19860 | 2086 |
| 388 | 20240116 | 140500 | 4987304040 | 19910 | 19920 | 19920 | 19910 | 273 |
| 389 | 20240116 | 140400 | 4981866990 | 19930 | 19910 | 19930 | 19910 | 865 |
| 390 | 20240116 | 140300 | 4964637520 | 19910 | 19920 | 19920 | 19910 | 1326 |
| 391 | 20240116 | 140200 | 4938233200 | 19920 | 19900 | 19920 | 19890 | 452 |
| 392 | 20240116 | 140100 | 4929237010 | 19900 | 19900 | 19910 | 19890 | 227 |
| 393 | 20240116 | 140000 | 4924720590 | 19900 | 19870 | 19900 | 19870 | 659 |
| 394 | 20240116 | 135900 | 4911617550 | 19870 | 19870 | 19910 | 19870 | 910 |
| 395 | 20240116 | 135800 | 4893520860 | 19870 | 19890 | 19900 | 19870 | 449 |
| 396 | 20240116 | 135700 | 4884592610 | 19900 | 19870 | 19900 | 19870 | 670 |
| 397 | 20240116 | 135600 | 4871262610 | 19870 | 19880 | 19880 | 19870 | 560 |
| 398 | 20240116 | 135500 | 4860133240 | 19890 | 19840 | 19890 | 19840 | 409 |
| 399 | 20240116 | 135400 | 4852015180 | 19830 | 19840 | 19840 | 19800 | 1745 |
| 400 | 20240116 | 135300 | 4817415460 | 19850 | 19800 | 19850 | 19800 | 1663 |
| 401 | 20240116 | 135200 | 4784449020 | 19790 | 19780 | 19790 | 19780 | 581 |
| 402 | 20240116 | 135100 | 4772952200 | 19780 | 19760 | 19780 | 19760 | 135 |
| 403 | 20240116 | 135000 | 4770283480 | 19760 | 19770 | 19780 | 19760 | 566 |
| 404 | 20240116 | 134900 | 4759093210 | 19770 | 19760 | 19770 | 19760 | 461 |
| 405 | 20240116 | 134800 | 4749980800 | 19760 | 19780 | 19780 | 19750 | 659 |
| 406 | 20240116 | 134700 | 4736955040 | 19780 | 19760 | 19780 | 19750 | 325 |
| 407 | 20240116 | 134600 | 4730531060 | 19770 | 19780 | 19780 | 19770 | 566 |
| 408 | 20240116 | 134500 | 4719336740 | 19750 | 19740 | 19780 | 19740 | 1698 |
| 409 | 20240116 | 134400 | 4685781570 | 19740 | 19740 | 19740 | 19720 | 86 |
| 410 | 20240116 | 134300 | 4684084390 | 19740 | 19750 | 19760 | 19730 | 452 |
| 411 | 20240116 | 134200 | 4675156770 | 19760 | 19750 | 19760 | 19750 | 32 |
| 412 | 20240116 | 134100 | 4674524670 | 19750 | 19730 | 19750 | 19730 | 195 |
| 413 | 20240116 | 134000 | 4670676840 | 19730 | 19720 | 19730 | 19720 | 283 |
| 414 | 20240116 | 133900 | 4665094980 | 19720 | 19720 | 19720 | 19700 | 781 |
| 415 | 20240116 | 133800 | 4649698640 | 19720 | 19720 | 19740 | 19720 | 352 |
| 416 | 20240116 | 133700 | 4642752530 | 19720 | 19740 | 19740 | 19720 | 62 |
| 417 | 20240116 | 133600 | 4641529630 | 19740 | 19730 | 19740 | 19720 | 796 |
| 418 | 20240116 | 133500 | 4625825100 | 19730 | 19750 | 19750 | 19730 | 189 |
| 419 | 20240116 | 133400 | 4622093700 | 19750 | 19740 | 19750 | 19740 | 189 |
| 420 | 20240116 | 133300 | 4618361000 | 19750 | 19770 | 19770 | 19750 | 388 |
| 421 | 20240116 | 133200 | 4610691760 | 19770 | 19730 | 19770 | 19730 | 291 |
| 422 | 20240116 | 133100 | 4604944960 | 19730 | 19740 | 19770 | 19730 | 198 |
| 423 | 20240116 | 133000 | 4601035900 | 19730 | 19730 | 19730 | 19730 | 486 |
| 424 | 20240116 | 132900 | 4591447120 | 19730 | 19740 | 19740 | 19730 | 365 |
| 425 | 20240116 | 132800 | 4584244520 | 19710 | 19780 | 19780 | 19710 | 2518 |
| 426 | 20240116 | 132700 | 4534546880 | 19780 | 19790 | 19790 | 19780 | 174 |
| 427 | 20240116 | 132600 | 4531104010 | 19780 | 19790 | 19790 | 19780 | 85 |
| 428 | 20240116 | 132500 | 4529422700 | 19780 | 19770 | 19780 | 19770 | 250 |
| 429 | 20240116 | 132400 | 4524478110 | 19780 | 19770 | 19780 | 19750 | 300 |
| 430 | 20240116 | 132300 | 4518547520 | 19770 | 19770 | 19770 | 19770 | 25 |
| 431 | 20240116 | 132200 | 4518053270 | 19780 | 19760 | 19790 | 19760 | 682 |
| 432 | 20240116 | 132100 | 4504570880 | 19760 | 19760 | 19760 | 19760 | 11 |
| 433 | 20240116 | 132000 | 4504353520 | 19750 | 19750 | 19750 | 19740 | 260 |
| 434 | 20240116 | 131900 | 4499218910 | 19770 | 19770 | 19770 | 19770 | 11 |
| 435 | 20240116 | 131800 | 4499001440 | 19770 | 19750 | 19770 | 19750 | 340 |
| 436 | 20240116 | 131700 | 4492282760 | 19750 | 19740 | 19750 | 19740 | 174 |
| 437 | 20240116 | 131600 | 4488847900 | 19740 | 19770 | 19770 | 19730 | 200 |
| 438 | 20240116 | 131500 | 4484899020 | 19770 | 19730 | 19770 | 19730 | 261 |
| 439 | 20240116 | 131400 | 4479742280 | 19730 | 19730 | 19730 | 19730 | 86 |
| 440 | 20240116 | 131300 | 4478045500 | 19730 | 19720 | 19730 | 19720 | 394 |
| 441 | 20240116 | 131200 | 4470274160 | 19720 | 19730 | 19730 | 19720 | 1031 |
| 442 | 20240116 | 131100 | 4449941220 | 19730 | 19730 | 19740 | 19730 | 480 |
| 443 | 20240116 | 131000 | 4440468550 | 19730 | 19740 | 19740 | 19730 | 283 |
| 444 | 20240116 | 130900 | 4434883830 | 19740 | 19760 | 19760 | 19740 | 484 |
| 445 | 20240116 | 130800 | 4425326850 | 19760 | 19780 | 19780 | 19760 | 698 |
| 446 | 20240116 | 130700 | 4411523800 | 19780 | 19780 | 19780 | 19780 | 31 |
| 447 | 20240116 | 130600 | 4410910620 | 19780 | 19780 | 19780 | 19780 | 2221 |
| 448 | 20240116 | 130500 | 4366979240 | 19790 | 19790 | 19800 | 19790 | 654 |
| 449 | 20240116 | 130400 | 4354035450 | 19790 | 19800 | 19800 | 19790 | 805 |
| 450 | 20240116 | 130300 | 4338096650 | 19800 | 19820 | 19830 | 19800 | 254 |
| 451 | 20240116 | 130200 | 4333062180 | 19830 | 19830 | 19830 | 19830 | 125 |
| 452 | 20240116 | 130100 | 4330583430 | 19830 | 19820 | 19830 | 19820 | 404 |
| 453 | 20240116 | 130000 | 4322573220 | 19820 | 19830 | 19830 | 19820 | 27 |
| 454 | 20240116 | 125900 | 4322038070 | 19830 | 19840 | 19840 | 19830 | 307 |
| 455 | 20240116 | 125800 | 4315950200 | 19840 | 19820 | 19840 | 19820 | 239 |
| 456 | 20240116 | 125700 | 4311209460 | 19810 | 19870 | 19870 | 19800 | 700 |
| 457 | 20240116 | 125600 | 4297313500 | 19870 | 19880 | 19880 | 19870 | 504 |
| 458 | 20240116 | 125500 | 4287297800 | 19880 | 19880 | 19880 | 19880 | 0 |
| 459 | 20240116 | 125400 | 4287297800 | 19880 | 19860 | 19880 | 19860 | 543 |
| 460 | 20240116 | 125300 | 4276509840 | 19860 | 19880 | 19880 | 19860 | 260 |
| 461 | 20240116 | 125200 | 4271343530 | 19870 | 19860 | 19870 | 19860 | 53 |
| 462 | 20240116 | 125100 | 4270290500 | 19860 | 19860 | 19870 | 19850 | 310 |
| 463 | 20240116 | 125000 | 4264134390 | 19850 | 19820 | 19860 | 19820 | 353 |
| 464 | 20240116 | 124900 | 4257126360 | 19810 | 19840 | 19840 | 19810 | 203 |
| 465 | 20240116 | 124800 | 4253101570 | 19820 | 19830 | 19830 | 19820 | 443 |
| 466 | 20240116 | 124700 | 4244320650 | 19830 | 19810 | 19840 | 19810 | 472 |
| 467 | 20240116 | 124600 | 4234961340 | 19810 | 19810 | 19820 | 19810 | 228 |
| 468 | 20240116 | 124500 | 4230444550 | 19810 | 19810 | 19810 | 19810 | 271 |
| 469 | 20240116 | 124400 | 4225076040 | 19830 | 19830 | 19830 | 19830 | 401 |
| 470 | 20240116 | 124300 | 4217124210 | 19820 | 19810 | 19820 | 19810 | 62 |
| 471 | 20240116 | 124200 | 4215895530 | 19800 | 19790 | 19810 | 19790 | 185 |
| 472 | 20240116 | 124100 | 4212233170 | 19790 | 19820 | 19820 | 19790 | 203 |
| 473 | 20240116 | 124000 | 4208214910 | 19810 | 19810 | 19820 | 19810 | 339 |
| 474 | 20240116 | 123900 | 4201496600 | 19800 | 19800 | 19800 | 19800 | 67 |
| 475 | 20240116 | 123800 | 4200170000 | 19800 | 19810 | 19810 | 19800 | 578 |
| 476 | 20240116 | 123700 | 4188722620 | 19820 | 19840 | 19850 | 19820 | 354 |
| 477 | 20240116 | 123600 | 4181698950 | 19830 | 19830 | 19830 | 19820 | 112 |
| 478 | 20240116 | 123500 | 4179478070 | 19820 | 19840 | 19840 | 19820 | 4485 |
| 479 | 20240116 | 123400 | 4090504030 | 19840 | 19870 | 19870 | 19840 | 347 |
| 480 | 20240116 | 123300 | 4083616370 | 19870 | 19860 | 19870 | 19860 | 293 |
| 481 | 20240116 | 123200 | 4077795140 | 19860 | 19850 | 19860 | 19850 | 6 |
| 482 | 20240116 | 123100 | 4077676030 | 19840 | 19820 | 19840 | 19820 | 231 |
| 483 | 20240116 | 123000 | 4073094070 | 19820 | 19890 | 19890 | 19820 | 1195 |
| 484 | 20240116 | 122900 | 4049347650 | 19890 | 19880 | 19910 | 19880 | 428 |
| 485 | 20240116 | 122800 | 4040828230 | 19910 | 19900 | 19920 | 19900 | 481 |
| 486 | 20240116 | 122700 | 4031254040 | 19900 | 19890 | 19900 | 19890 | 291 |
| 487 | 20240116 | 122600 | 4025465850 | 19880 | 19880 | 19920 | 19870 | 1381 |
| 488 | 20240116 | 122500 | 3998001460 | 19880 | 19880 | 19880 | 19880 | 8 |
| 489 | 20240116 | 122400 | 3997842420 | 19880 | 19860 | 19880 | 19860 | 123 |
| 490 | 20240116 | 122300 | 3995397380 | 19870 | 19820 | 19870 | 19820 | 185 |
| 491 | 20240116 | 122200 | 3991723900 | 19810 | 19850 | 19860 | 19810 | 379 |
| 492 | 20240116 | 122100 | 3984203610 | 19870 | 19870 | 19870 | 19870 | 426 |
| 493 | 20240116 | 122000 | 3975738990 | 19870 | 19870 | 19870 | 19870 | 16 |
| 494 | 20240116 | 121900 | 3975421070 | 19850 | 19870 | 19870 | 19850 | 664 |
| 495 | 20240116 | 121800 | 3962233930 | 19860 | 19850 | 19870 | 19850 | 219 |
| 496 | 20240116 | 121700 | 3957884150 | 19850 | 19820 | 19850 | 19820 | 49 |
| 497 | 20240116 | 121600 | 3956912700 | 19830 | 19850 | 19850 | 19830 | 546 |
| 498 | 20240116 | 121500 | 3946075710 | 19840 | 19840 | 19840 | 19830 | 168 |
| 499 | 20240116 | 121400 | 3942743700 | 19830 | 19860 | 19860 | 19830 | 876 |
| 500 | 20240116 | 121300 | 3925370090 | 19860 | 19870 | 19870 | 19860 | 85 |
| 501 | 20240116 | 121200 | 3923681690 | 19870 | 19850 | 19870 | 19850 | 926 |
| 502 | 20240116 | 121100 | 3905292100 | 19840 | 19830 | 19840 | 19830 | 186 |
| 503 | 20240116 | 121000 | 3901602870 | 19830 | 19820 | 19830 | 19820 | 304 |
| 504 | 20240116 | 120900 | 3895577540 | 19830 | 19830 | 19840 | 19830 | 584 |
| 505 | 20240116 | 120800 | 3883995700 | 19830 | 19810 | 19830 | 19810 | 259 |
| 506 | 20240116 | 120700 | 3878864300 | 19820 | 19830 | 19830 | 19820 | 399 |
| 507 | 20240116 | 120600 | 3870954650 | 19820 | 19810 | 19820 | 19800 | 109 |
| 508 | 20240116 | 120500 | 3868795290 | 19810 | 19800 | 19810 | 19800 | 348 |
| 509 | 20240116 | 120400 | 3861901720 | 19790 | 19810 | 19810 | 19790 | 1790 |
| 510 | 20240116 | 120300 | 3826475280 | 19790 | 19790 | 19830 | 19790 | 482 |
| 511 | 20240116 | 120200 | 3816935940 | 19780 | 19780 | 19790 | 19780 | 185 |
| 512 | 20240116 | 120100 | 3813276010 | 19760 | 19750 | 19760 | 19750 | 271 |
| 513 | 20240116 | 120000 | 3807922100 | 19750 | 19750 | 19750 | 19740 | 50 |
| 514 | 20240116 | 115900 | 3806934800 | 19750 | 19790 | 19790 | 19750 | 819 |
| 515 | 20240116 | 115800 | 3790751360 | 19760 | 19750 | 19790 | 19750 | 409 |
| 516 | 20240116 | 115700 | 3782665600 | 19750 | 19750 | 19750 | 19750 | 34 |
| 517 | 20240116 | 115600 | 3781994100 | 19740 | 19750 | 19760 | 19730 | 377 |
| 518 | 20240116 | 115500 | 3774549130 | 19760 | 19750 | 19760 | 19750 | 133 |
| 519 | 20240116 | 115400 | 3771921260 | 19760 | 19750 | 19760 | 19750 | 244 |
| 520 | 20240116 | 115300 | 3767100020 | 19750 | 19750 | 19750 | 19750 | 112 |
| 521 | 20240116 | 115200 | 3764888020 | 19750 | 19770 | 19770 | 19750 | 777 |
| 522 | 20240116 | 115100 | 3749540890 | 19780 | 19790 | 19820 | 19780 | 1124 |
| 523 | 20240116 | 115000 | 3727297270 | 19780 | 19780 | 19790 | 19780 | 142 |
| 524 | 20240116 | 114900 | 3724488260 | 19760 | 19760 | 19760 | 19760 | 60 |
| 525 | 20240116 | 114800 | 3723302660 | 19760 | 19810 | 19810 | 19750 | 831 |
| 526 | 20240116 | 114700 | 3706870340 | 19810 | 19810 | 19820 | 19810 | 467 |
| 527 | 20240116 | 114600 | 3697619060 | 19830 | 19840 | 19840 | 19820 | 335 |
| 528 | 20240116 | 114500 | 3690976660 | 19840 | 19840 | 19840 | 19840 | 94 |
| 529 | 20240116 | 114400 | 3689111700 | 19840 | 19840 | 19850 | 19830 | 436 |
| 530 | 20240116 | 114300 | 3680459670 | 19840 | 19830 | 19840 | 19830 | 135 |
| 531 | 20240116 | 114200 | 3677781540 | 19820 | 19830 | 19830 | 19820 | 57 |
| 532 | 20240116 | 114100 | 3676651710 | 19820 | 19810 | 19820 | 19810 | 216 |
| 533 | 20240116 | 114000 | 3672370790 | 19810 | 19830 | 19840 | 19810 | 484 |
| 534 | 20240116 | 113900 | 3662770350 | 19810 | 19840 | 19840 | 19810 | 663 |
| 535 | 20240116 | 113800 | 3649623070 | 19840 | 19830 | 19840 | 19830 | 1004 |
| 536 | 20240116 | 113700 | 3629711560 | 19830 | 19800 | 19830 | 19800 | 844 |
| 537 | 20240116 | 113600 | 3612984510 | 19790 | 19800 | 19820 | 19790 | 227 |
| 538 | 20240116 | 113500 | 3608489270 | 19790 | 19790 | 19790 | 19790 | 50 |
| 539 | 20240116 | 113400 | 3607499770 | 19810 | 19800 | 19810 | 19800 | 900 |
| 540 | 20240116 | 113300 | 3589671680 | 19790 | 19800 | 19800 | 19780 | 296 |
| 541 | 20240116 | 113200 | 3583815930 | 19800 | 19790 | 19800 | 19790 | 228 |
| 542 | 20240116 | 113100 | 3579302690 | 19800 | 19820 | 19820 | 19800 | 387 |
| 543 | 20240116 | 113000 | 3571637580 | 19820 | 19800 | 19820 | 19800 | 781 |
| 544 | 20240116 | 112900 | 3556167870 | 19790 | 19790 | 19800 | 19780 | 359 |
| 545 | 20240116 | 112800 | 3549063260 | 19800 | 19800 | 19800 | 19800 | 47 |
| 546 | 20240116 | 112700 | 3548132660 | 19810 | 19820 | 19820 | 19790 | 514 |
| 547 | 20240116 | 112600 | 3537952000 | 19830 | 19810 | 19830 | 19810 | 1772 |
| 548 | 20240116 | 112500 | 3502827030 | 19800 | 19810 | 19810 | 19800 | 232 |
| 549 | 20240116 | 112400 | 3498233010 | 19810 | 19810 | 19830 | 19810 | 162 |
| 550 | 20240116 | 112300 | 3495023590 | 19810 | 19810 | 19820 | 19810 | 274 |
| 551 | 20240116 | 112200 | 3489593070 | 19810 | 19790 | 19810 | 19790 | 206 |
| 552 | 20240116 | 112100 | 3485513250 | 19780 | 19830 | 19830 | 19780 | 402 |
| 553 | 20240116 | 112000 | 3477547510 | 19830 | 19820 | 19830 | 19820 | 130 |
| 554 | 20240116 | 111900 | 3474970030 | 19820 | 19830 | 19830 | 19800 | 398 |
| 555 | 20240116 | 111800 | 3467081930 | 19830 | 19820 | 19840 | 19820 | 555 |
| 556 | 20240116 | 111700 | 3456075150 | 19820 | 19820 | 19830 | 19820 | 186 |
| 557 | 20240116 | 111600 | 3452387980 | 19820 | 19800 | 19820 | 19800 | 288 |
| 558 | 20240116 | 111500 | 3446685080 | 19790 | 19780 | 19790 | 19780 | 160 |
| 559 | 20240116 | 111400 | 3443519700 | 19780 | 19790 | 19790 | 19770 | 313 |
| 560 | 20240116 | 111300 | 3437330570 | 19800 | 19820 | 19820 | 19780 | 872 |
| 561 | 20240116 | 111200 | 3420061300 | 19850 | 19790 | 19850 | 19790 | 332 |
| 562 | 20240116 | 111100 | 3413483750 | 19790 | 19790 | 19800 | 19790 | 246 |
| 563 | 20240116 | 111000 | 3408613880 | 19790 | 19780 | 19790 | 19780 | 284 |
| 564 | 20240116 | 110900 | 3402995680 | 19780 | 19770 | 19780 | 19770 | 310 |
| 565 | 20240116 | 110800 | 3396864760 | 19780 | 19770 | 19780 | 19770 | 223 |
| 566 | 20240116 | 110700 | 3392455970 | 19770 | 19790 | 19800 | 19760 | 716 |
| 567 | 20240116 | 110600 | 3378298280 | 19790 | 19780 | 19790 | 19740 | 716 |
| 568 | 20240116 | 110500 | 3364139840 | 19780 | 19770 | 19780 | 19750 | 1518 |
| 569 | 20240116 | 110400 | 3334129630 | 19760 | 19740 | 19760 | 19740 | 810 |
| 570 | 20240116 | 110300 | 3318131250 | 19730 | 19700 | 19730 | 19700 | 357 |
| 571 | 20240116 | 110200 | 3311089830 | 19690 | 19720 | 19720 | 19690 | 448 |
| 572 | 20240116 | 110100 | 3302259570 | 19720 | 19650 | 19730 | 19650 | 1796 |
| 573 | 20240116 | 110000 | 3266920430 | 19640 | 19620 | 19640 | 19610 | 240 |
| 574 | 20240116 | 105900 | 3262209390 | 19630 | 19620 | 19630 | 19600 | 160 |
| 575 | 20240116 | 105800 | 3259070370 | 19630 | 19610 | 19630 | 19590 | 2325 |
| 576 | 20240116 | 105700 | 3213482620 | 19610 | 19600 | 19610 | 19600 | 228 |
| 577 | 20240116 | 105600 | 3209012260 | 19600 | 19600 | 19640 | 19600 | 232 |
| 578 | 20240116 | 105500 | 3204461840 | 19600 | 19620 | 19620 | 19600 | 333 |
| 579 | 20240116 | 105400 | 3197933020 | 19600 | 19660 | 19660 | 19600 | 338 |
| 580 | 20240116 | 105300 | 3191297480 | 19660 | 19600 | 19670 | 19600 | 1742 |
| 581 | 20240116 | 105200 | 3157078720 | 19600 | 19610 | 19610 | 19600 | 698 |
| 582 | 20240116 | 105100 | 3143394640 | 19610 | 19610 | 19620 | 19600 | 493 |
| 583 | 20240116 | 105000 | 3133729800 | 19610 | 19610 | 19610 | 19600 | 214 |
| 584 | 20240116 | 104900 | 3129533890 | 19610 | 19620 | 19640 | 19610 | 367 |
| 585 | 20240116 | 104800 | 3122333330 | 19620 | 19610 | 19660 | 19610 | 512 |
| 586 | 20240116 | 104700 | 3112279330 | 19610 | 19600 | 19610 | 19600 | 323 |
| 587 | 20240116 | 104600 | 3105946980 | 19610 | 19580 | 19690 | 19580 | 1221 |
| 588 | 20240116 | 104500 | 3081958000 | 19580 | 19560 | 19590 | 19560 | 281 |
| 589 | 20240116 | 104400 | 3076457160 | 19570 | 19490 | 19570 | 19480 | 854 |
| 590 | 20240116 | 104300 | 3059788750 | 19500 | 19510 | 19530 | 19490 | 821 |
| 591 | 20240116 | 104200 | 3043778790 | 19510 | 19510 | 19520 | 19510 | 232 |
| 592 | 20240116 | 104100 | 3039251010 | 19500 | 19490 | 19510 | 19490 | 328 |
| 593 | 20240116 | 104000 | 3032854210 | 19490 | 19510 | 19510 | 19490 | 427 |
| 594 | 20240116 | 103900 | 3024528810 | 19510 | 19540 | 19570 | 19510 | 258 |
| 595 | 20240116 | 103800 | 3019486620 | 19540 | 19530 | 19550 | 19530 | 230 |
| 596 | 20240116 | 103700 | 3014991930 | 19530 | 19520 | 19530 | 19520 | 261 |
| 597 | 20240116 | 103600 | 3009896520 | 19510 | 19510 | 19530 | 19510 | 301 |
| 598 | 20240116 | 103500 | 3004022490 | 19510 | 19500 | 19520 | 19500 | 811 |
| 599 | 20240116 | 103400 | 2988201040 | 19500 | 19500 | 19510 | 19500 | 360 |
| 600 | 20240116 | 103300 | 2981180390 | 19500 | 19490 | 19510 | 19490 | 278 |
| 601 | 20240116 | 103200 | 2975760490 | 19490 | 19500 | 19510 | 19490 | 238 |
| 602 | 20240116 | 103100 | 2971119480 | 19500 | 19480 | 19510 | 19470 | 323 |
| 603 | 20240116 | 103000 | 2964822980 | 19480 | 19430 | 19480 | 19430 | 687 |
| 604 | 20240116 | 102900 | 2951450990 | 19420 | 19410 | 19430 | 19400 | 268 |
| 605 | 20240116 | 102800 | 2946247320 | 19410 | 19460 | 19460 | 19410 | 482 |
| 606 | 20240116 | 102700 | 2936874570 | 19450 | 19390 | 19460 | 19390 | 1032 |
| 607 | 20240116 | 102600 | 2916827950 | 19390 | 19400 | 19400 | 19390 | 916 |
| 608 | 20240116 | 102500 | 2899065400 | 19390 | 19400 | 19400 | 19390 | 550 |
| 609 | 20240116 | 102400 | 2888399610 | 19400 | 19390 | 19400 | 19390 | 808 |
| 610 | 20240116 | 102300 | 2872729480 | 19390 | 19400 | 19410 | 19390 | 2409 |
| 611 | 20240116 | 102200 | 2825989990 | 19410 | 19430 | 19430 | 19410 | 937 |
| 612 | 20240116 | 102100 | 2807799080 | 19420 | 19420 | 19420 | 19410 | 168 |
| 613 | 20240116 | 102000 | 2804536530 | 19420 | 19420 | 19430 | 19410 | 487 |
| 614 | 20240116 | 101900 | 2795077140 | 19410 | 19390 | 19410 | 19390 | 177 |
| 615 | 20240116 | 101800 | 2791643610 | 19390 | 19380 | 19400 | 19370 | 835 |
| 616 | 20240116 | 101700 | 2775462040 | 19380 | 19410 | 19410 | 19380 | 1501 |
| 617 | 20240116 | 101600 | 2746355280 | 19410 | 19430 | 19450 | 19400 | 1733 |
| 618 | 20240116 | 101500 | 2712701770 | 19430 | 19460 | 19470 | 19430 | 928 |
| 619 | 20240116 | 101400 | 2694647630 | 19460 | 19450 | 19480 | 19440 | 702 |
| 620 | 20240116 | 101300 | 2680982810 | 19440 | 19440 | 19450 | 19430 | 1108 |
| 621 | 20240116 | 101200 | 2659442340 | 19440 | 19490 | 19490 | 19390 | 3595 |
| 622 | 20240116 | 101100 | 2589611130 | 19490 | 19500 | 19510 | 19490 | 1319 |
| 623 | 20240116 | 101000 | 2563892010 | 19500 | 19530 | 19530 | 19500 | 714 |
| 624 | 20240116 | 100900 | 2549964700 | 19510 | 19500 | 19560 | 19500 | 979 |
| 625 | 20240116 | 100800 | 2530825190 | 19490 | 19560 | 19570 | 19490 | 5866 |
| 626 | 20240116 | 100700 | 2416335950 | 19560 | 19580 | 19590 | 19500 | 2633 |
| 627 | 20240116 | 100600 | 2364903880 | 19580 | 19660 | 19670 | 19580 | 7430 |
| 628 | 20240116 | 100500 | 2219178560 | 19660 | 19670 | 19670 | 19650 | 698 |
| 629 | 20240116 | 100400 | 2205458270 | 19680 | 19680 | 19680 | 19680 | 155 |
| 630 | 20240116 | 100300 | 2202407870 | 19680 | 19730 | 19730 | 19670 | 1223 |
| 631 | 20240116 | 100200 | 2178330680 | 19730 | 19690 | 19730 | 19680 | 988 |
| 632 | 20240116 | 100100 | 2158874120 | 19690 | 19740 | 19740 | 19690 | 4819 |
| 633 | 20240116 | 100000 | 2063962150 | 19740 | 19750 | 19770 | 19730 | 736 |
| 634 | 20240116 | 095900 | 2049433680 | 19760 | 19740 | 19800 | 19740 | 875 |
| 635 | 20240116 | 095800 | 2032135710 | 19740 | 19750 | 19750 | 19720 | 628 |
| 636 | 20240116 | 095700 | 2019742040 | 19750 | 19800 | 19800 | 19750 | 216 |
| 637 | 20240116 | 095600 | 2015469660 | 19810 | 19790 | 19810 | 19780 | 963 |
| 638 | 20240116 | 095500 | 1996402330 | 19770 | 19780 | 19780 | 19750 | 1353 |
| 639 | 20240116 | 095400 | 1969662270 | 19780 | 19770 | 19780 | 19760 | 142 |
| 640 | 20240116 | 095300 | 1966855250 | 19770 | 19810 | 19810 | 19770 | 528 |
| 641 | 20240116 | 095200 | 1956410140 | 19800 | 19770 | 19810 | 19770 | 288 |
| 642 | 20240116 | 095100 | 1950709770 | 19770 | 19790 | 19790 | 19770 | 1589 |
| 643 | 20240116 | 095000 | 1919287430 | 19800 | 19810 | 19850 | 19800 | 219 |
| 644 | 20240116 | 094900 | 1914950120 | 19800 | 19890 | 19890 | 19800 | 2141 |
| 645 | 20240116 | 094800 | 1872503250 | 19900 | 19900 | 19910 | 19890 | 533 |
| 646 | 20240116 | 094700 | 1861893850 | 19900 | 19890 | 19900 | 19890 | 431 |
| 647 | 20240116 | 094600 | 1853318210 | 19890 | 19900 | 19920 | 19890 | 368 |
| 648 | 20240116 | 094500 | 1845993030 | 19890 | 19930 | 19930 | 19890 | 950 |
| 649 | 20240116 | 094400 | 1827082310 | 19930 | 19870 | 19930 | 19870 | 1578 |
| 650 | 20240116 | 094300 | 1795679420 | 19870 | 19860 | 19870 | 19850 | 171 |
| 651 | 20240116 | 094200 | 1792283630 | 19850 | 19910 | 19910 | 19850 | 2446 |
| 652 | 20240116 | 094100 | 1743629260 | 19910 | 19890 | 19930 | 19890 | 1429 |
| 653 | 20240116 | 094000 | 1715179150 | 19880 | 19870 | 19890 | 19870 | 611 |
| 654 | 20240116 | 093900 | 1703034970 | 19870 | 19890 | 19910 | 19870 | 1884 |
| 655 | 20240116 | 093800 | 1665558520 | 19890 | 19930 | 19940 | 19880 | 6100 |
| 656 | 20240116 | 093700 | 1544052700 | 19930 | 19850 | 19930 | 19850 | 2853 |
| 657 | 20240116 | 093600 | 1487332610 | 19860 | 19880 | 19900 | 19860 | 678 |
| 658 | 20240116 | 093500 | 1473849840 | 19880 | 19900 | 19900 | 19830 | 2200 |
| 659 | 20240116 | 093400 | 1430149520 | 19900 | 19810 | 19930 | 19800 | 4994 |
| 660 | 20240116 | 093300 | 1330909560 | 19810 | 19810 | 19810 | 19790 | 130 |
| 661 | 20240116 | 093200 | 1328334380 | 19810 | 19810 | 19810 | 19790 | 241 |
| 662 | 20240116 | 093100 | 1323561270 | 19810 | 19790 | 19820 | 19790 | 495 |
| 663 | 20240116 | 093000 | 1313760230 | 19780 | 19800 | 19800 | 19770 | 1104 |
| 664 | 20240116 | 092900 | 1291927880 | 19800 | 19770 | 19800 | 19770 | 928 |
| 665 | 20240116 | 092800 | 1273566320 | 19770 | 19770 | 19770 | 19770 | 122 |
| 666 | 20240116 | 092700 | 1271154380 | 19780 | 19770 | 19780 | 19770 | 483 |
| 667 | 20240116 | 092600 | 1261603210 | 19770 | 19780 | 19780 | 19770 | 328 |
| 668 | 20240116 | 092500 | 1255117250 | 19780 | 19740 | 19790 | 19740 | 82 |
| 669 | 20240116 | 092400 | 1253497040 | 19740 | 19730 | 19740 | 19700 | 424 |
| 670 | 20240116 | 092300 | 1245134760 | 19700 | 19780 | 19780 | 19700 | 3201 |
| 671 | 20240116 | 092200 | 1181885440 | 19800 | 19790 | 19880 | 19780 | 2227 |
| 672 | 20240116 | 092100 | 1137746250 | 19770 | 19740 | 19770 | 19730 | 944 |
| 673 | 20240116 | 092000 | 1119094720 | 19730 | 19670 | 19730 | 19670 | 1551 |
| 674 | 20240116 | 091900 | 1088545560 | 19670 | 19670 | 19680 | 19660 | 322 |
| 675 | 20240116 | 091800 | 1082211580 | 19670 | 19680 | 19680 | 19670 | 154 |
| 676 | 20240116 | 091700 | 1079182370 | 19680 | 19660 | 19680 | 19660 | 452 |
| 677 | 20240116 | 091600 | 1070291240 | 19660 | 19720 | 19720 | 19650 | 1755 |
| 678 | 20240116 | 091500 | 1035745190 | 19720 | 19730 | 19730 | 19690 | 1214 |
| 679 | 20240116 | 091400 | 1011819490 | 19730 | 19630 | 19730 | 19610 | 3319 |
| 680 | 20240116 | 091300 | 946551390 | 19640 | 19650 | 19660 | 19630 | 2640 |
| 681 | 20240116 | 091200 | 894691620 | 19650 | 19690 | 19690 | 19650 | 1488 |
| 682 | 20240116 | 091100 | 865413880 | 19690 | 19700 | 19730 | 19690 | 901 |
| 683 | 20240116 | 091000 | 847658330 | 19700 | 19840 | 19840 | 19670 | 10464 |
| 684 | 20240116 | 090900 | 640654740 | 19840 | 19860 | 19870 | 19830 | 946 |
| 685 | 20240116 | 090800 | 621878150 | 19870 | 19870 | 19870 | 19830 | 1712 |
| 686 | 20240116 | 090700 | 587902310 | 19870 | 19860 | 19910 | 19860 | 961 |
| 687 | 20240116 | 090600 | 568813120 | 19830 | 19820 | 19890 | 19800 | 4477 |
| 688 | 20240116 | 090500 | 480086990 | 19820 | 19980 | 19980 | 19820 | 10089 |
| 689 | 20240116 | 090400 | 279108660 | 19990 | 20050 | 20050 | 19980 | 2356 |
| 690 | 20240116 | 090300 | 231995200 | 20000 | 20050 | 20100 | 20000 | 1723 |
| 691 | 20240116 | 090200 | 197490000 | 20050 | 20000 | 20050 | 20000 | 1465 |
| 692 | 20240116 | 090100 | 168180800 | 20000 | 20050 | 20050 | 20000 | 1280 |
| 693 | 20240116 | 090000 | 142549700 | 20000 | 20200 | 20200 | 19950 | 7079 |