36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 3 | 20240229 | 202500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240229 | 202400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240229 | 202300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240229 | 202200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240229 | 202100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240229 | 202000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240229 | 201900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240229 | 201800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240229 | 201700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240229 | 201600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240229 | 201500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240229 | 201400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240229 | 201300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240229 | 201200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240229 | 201100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240229 | 201000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240229 | 200900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240229 | 200800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240229 | 200700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240229 | 200600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240229 | 200500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240229 | 200400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240229 | 200300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240229 | 200200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240229 | 200100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240229 | 200000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240229 | 195900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240229 | 195800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240229 | 195700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240229 | 195600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 33 | 20240229 | 195500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240229 | 195400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240229 | 195300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240229 | 195200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240229 | 195100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240229 | 195000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240229 | 194900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240229 | 194800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240229 | 194700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240229 | 194600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240229 | 194500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240229 | 194400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240229 | 194300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240229 | 194200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240229 | 194100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240229 | 194000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240229 | 193900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240229 | 193800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240229 | 193700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240229 | 193600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240229 | 193500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240229 | 193400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240229 | 193300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240229 | 193200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240229 | 193100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240229 | 193000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240229 | 192900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240229 | 192800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240229 | 192700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240229 | 192600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 63 | 20240229 | 192500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240229 | 192400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240229 | 192300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240229 | 192200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240229 | 192100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240229 | 192000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240229 | 191900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240229 | 191800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240229 | 191700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240229 | 191600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240229 | 191500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240229 | 191400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240229 | 191300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240229 | 191200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240229 | 191100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240229 | 191000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240229 | 190900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240229 | 190800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240229 | 190700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240229 | 190600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240229 | 190500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240229 | 190400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240229 | 190300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240229 | 190200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240229 | 190100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240229 | 190000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240229 | 185900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240229 | 185800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240229 | 185700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240229 | 185600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 93 | 20240229 | 185500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240229 | 185400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240229 | 185300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240229 | 185200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240229 | 185100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240229 | 185000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240229 | 184900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240229 | 184800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240229 | 184700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240229 | 184600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240229 | 184500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240229 | 184400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240229 | 184300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240229 | 184200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240229 | 184100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240229 | 184000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240229 | 183900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240229 | 183800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240229 | 183700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240229 | 183600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240229 | 183500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240229 | 183400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240229 | 183300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240229 | 183200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240229 | 183100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240229 | 183000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240229 | 182900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240229 | 182800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240229 | 182700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240229 | 182600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 123 | 20240229 | 182500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240229 | 182400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240229 | 182300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240229 | 182200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240229 | 182100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240229 | 182000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240229 | 181900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240229 | 181800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240229 | 181700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240229 | 181600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240229 | 181500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240229 | 181400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240229 | 181300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240229 | 181200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240229 | 181100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240229 | 181000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240229 | 180900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240229 | 180800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240229 | 180700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240229 | 180600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240229 | 180500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240229 | 180400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240229 | 180300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240229 | 180200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240229 | 180100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240229 | 180000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240229 | 175900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240229 | 175800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240229 | 175700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240229 | 175600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 153 | 20240229 | 175500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240229 | 175400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240229 | 175300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240229 | 175200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240229 | 175100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240229 | 175000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240229 | 174900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240229 | 174800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240229 | 174700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240229 | 174600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240229 | 174500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240229 | 174400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240229 | 174300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240229 | 174200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240229 | 174100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240229 | 174000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240229 | 173900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240229 | 173800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240229 | 173700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240229 | 173600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240229 | 173500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240229 | 173400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240229 | 173300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240229 | 173200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240229 | 173100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240229 | 173000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240229 | 172900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240229 | 172800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240229 | 172700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240229 | 172600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 183 | 20240229 | 172500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240229 | 172400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240229 | 172300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240229 | 172200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240229 | 172100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240229 | 172000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240229 | 171900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240229 | 171800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240229 | 171700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240229 | 171600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240229 | 171500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240229 | 171400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240229 | 171300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240229 | 171200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240229 | 171100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240229 | 171000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240229 | 170900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240229 | 170800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240229 | 170700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240229 | 170600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240229 | 170500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240229 | 170400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240229 | 170300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240229 | 170200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240229 | 170100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240229 | 170000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240229 | 165900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240229 | 165800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240229 | 165700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240229 | 165600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 213 | 20240229 | 165500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240229 | 165400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240229 | 165300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240229 | 165200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240229 | 165100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240229 | 165000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240229 | 164900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240229 | 164800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240229 | 164700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240229 | 164600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240229 | 164500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240229 | 164400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240229 | 164300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240229 | 164200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240229 | 164100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240229 | 164000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240229 | 163900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240229 | 163800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240229 | 163700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240229 | 163600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240229 | 163500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240229 | 163400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240229 | 163300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240229 | 163200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240229 | 163100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240229 | 163000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240229 | 162900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240229 | 162800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240229 | 162700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240229 | 162600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 243 | 20240229 | 162500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240229 | 162400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240229 | 162300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240229 | 162200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240229 | 162100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240229 | 162000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240229 | 161900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240229 | 161800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240229 | 161700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240229 | 161600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240229 | 161500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240229 | 161400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240229 | 161300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240229 | 161200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240229 | 161100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240229 | 161000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240229 | 160900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240229 | 160800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240229 | 160700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240229 | 160600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240229 | 160500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240229 | 160400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240229 | 160300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240229 | 160200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240229 | 160100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240229 | 160000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240229 | 155900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240229 | 155800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240229 | 155700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240229 | 155600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 273 | 20240229 | 155500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240229 | 155400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240229 | 155300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240229 | 155200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240229 | 155100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240229 | 155000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240229 | 154900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240229 | 154800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240229 | 154700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240229 | 154600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240229 | 154500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240229 | 154400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240229 | 154300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240229 | 154200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240229 | 154100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240229 | 154000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240229 | 153900 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240229 | 153800 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240229 | 153700 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240229 | 153600 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240229 | 153500 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240229 | 153400 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240229 | 153300 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240229 | 153200 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240229 | 153100 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240229 | 153000 | 5814957600 | 20450 | 20450 | 20450 | 20450 | 18868 |
| 299 | 20240229 | 152900 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240229 | 152800 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240229 | 152700 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240229 | 152600 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 303 | 20240229 | 152500 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240229 | 152400 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240229 | 152300 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240229 | 152200 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240229 | 152100 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240229 | 152000 | 5429107000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240229 | 151900 | 5429107000 | 20250 | 20300 | 20350 | 20250 | 820 |
| 310 | 20240229 | 151800 | 5412479000 | 20350 | 20200 | 20350 | 20150 | 2241 |
| 311 | 20240229 | 151700 | 5367064200 | 20200 | 20250 | 20250 | 20150 | 1651 |
| 312 | 20240229 | 151600 | 5333711550 | 20200 | 20200 | 20300 | 20200 | 1626 |
| 313 | 20240229 | 151500 | 5300855350 | 20200 | 20200 | 20250 | 20200 | 623 |
| 314 | 20240229 | 151400 | 5288251000 | 20200 | 20250 | 20250 | 20200 | 2440 |
| 315 | 20240229 | 151300 | 5238932100 | 20250 | 20250 | 20250 | 20200 | 1182 |
| 316 | 20240229 | 151200 | 5215004400 | 20200 | 20250 | 20250 | 20200 | 793 |
| 317 | 20240229 | 151100 | 5198950000 | 20250 | 20250 | 20300 | 20250 | 621 |
| 318 | 20240229 | 151000 | 5186366550 | 20250 | 20300 | 20350 | 20200 | 2022 |
| 319 | 20240229 | 150900 | 5145417950 | 20350 | 20300 | 20350 | 20300 | 508 |
| 320 | 20240229 | 150800 | 5135101850 | 20300 | 20300 | 20300 | 20250 | 547 |
| 321 | 20240229 | 150700 | 5124002350 | 20300 | 20350 | 20350 | 20300 | 480 |
| 322 | 20240229 | 150600 | 5114255400 | 20300 | 20350 | 20400 | 20300 | 466 |
| 323 | 20240229 | 150500 | 5104771600 | 20350 | 20350 | 20350 | 20350 | 340 |
| 324 | 20240229 | 150400 | 5097852600 | 20300 | 20350 | 20350 | 20300 | 242 |
| 325 | 20240229 | 150300 | 5092929700 | 20350 | 20350 | 20350 | 20300 | 611 |
| 326 | 20240229 | 150200 | 5080499400 | 20350 | 20300 | 20350 | 20300 | 638 |
| 327 | 20240229 | 150100 | 5067521900 | 20300 | 20350 | 20350 | 20300 | 200 |
| 328 | 20240229 | 150000 | 5063454750 | 20350 | 20300 | 20350 | 20250 | 630 |
| 329 | 20240229 | 145900 | 5050655600 | 20250 | 20250 | 20300 | 20250 | 259 |
| 330 | 20240229 | 145800 | 5045407000 | 20300 | 20300 | 20300 | 20250 | 668 |
| 331 | 20240229 | 145700 | 5031848250 | 20300 | 20300 | 20350 | 20300 | 102 |
| 332 | 20240229 | 145600 | 5029774500 | 20300 | 20350 | 20350 | 20300 | 126 |
| 333 | 20240229 | 145500 | 5027213550 | 20300 | 20350 | 20350 | 20300 | 842 |
| 334 | 20240229 | 145400 | 5010091450 | 20300 | 20300 | 20300 | 20300 | 86 |
| 335 | 20240229 | 145300 | 5008345650 | 20300 | 20300 | 20350 | 20300 | 128 |
| 336 | 20240229 | 145200 | 5005743500 | 20300 | 20300 | 20350 | 20250 | 709 |
| 337 | 20240229 | 145100 | 4991352550 | 20300 | 20300 | 20350 | 20300 | 273 |
| 338 | 20240229 | 145000 | 4985805950 | 20300 | 20300 | 20350 | 20300 | 160 |
| 339 | 20240229 | 144900 | 4982554850 | 20300 | 20300 | 20350 | 20300 | 174 |
| 340 | 20240229 | 144800 | 4979022450 | 20350 | 20300 | 20350 | 20300 | 301 |
| 341 | 20240229 | 144700 | 4972907500 | 20350 | 20350 | 20350 | 20300 | 543 |
| 342 | 20240229 | 144600 | 4961860700 | 20350 | 20350 | 20400 | 20350 | 102 |
| 343 | 20240229 | 144500 | 4959781850 | 20350 | 20400 | 20400 | 20350 | 334 |
| 344 | 20240229 | 144400 | 4952979550 | 20350 | 20400 | 20400 | 20350 | 112 |
| 345 | 20240229 | 144300 | 4950698600 | 20400 | 20400 | 20400 | 20350 | 96 |
| 346 | 20240229 | 144200 | 4948741300 | 20400 | 20400 | 20400 | 20350 | 257 |
| 347 | 20240229 | 144100 | 4943501700 | 20400 | 20400 | 20450 | 20350 | 194 |
| 348 | 20240229 | 144000 | 4939542350 | 20450 | 20400 | 20450 | 20350 | 1033 |
| 349 | 20240229 | 143900 | 4918469850 | 20400 | 20400 | 20400 | 20400 | 284 |
| 350 | 20240229 | 143800 | 4912676250 | 20450 | 20400 | 20450 | 20400 | 488 |
| 351 | 20240229 | 143700 | 4902717900 | 20400 | 20450 | 20450 | 20400 | 443 |
| 352 | 20240229 | 143600 | 4893666150 | 20400 | 20400 | 20400 | 20400 | 728 |
| 353 | 20240229 | 143500 | 4878814950 | 20400 | 20450 | 20450 | 20400 | 1115 |
| 354 | 20240229 | 143400 | 4856065250 | 20400 | 20450 | 20450 | 20400 | 127 |
| 355 | 20240229 | 143300 | 4853470800 | 20450 | 20400 | 20450 | 20400 | 75 |
| 356 | 20240229 | 143200 | 4851939250 | 20400 | 20400 | 20450 | 20400 | 160 |
| 357 | 20240229 | 143100 | 4848671100 | 20450 | 20400 | 20450 | 20400 | 116 |
| 358 | 20240229 | 143000 | 4846299950 | 20450 | 20450 | 20450 | 20450 | 623 |
| 359 | 20240229 | 142900 | 4833559600 | 20450 | 20400 | 20450 | 20400 | 465 |
| 360 | 20240229 | 142800 | 4824059150 | 20400 | 20400 | 20400 | 20400 | 799 |
| 361 | 20240229 | 142700 | 4807759550 | 20400 | 20400 | 20400 | 20350 | 87 |
| 362 | 20240229 | 142600 | 4805985800 | 20350 | 20400 | 20400 | 20350 | 168 |
| 363 | 20240229 | 142500 | 4802559750 | 20400 | 20350 | 20400 | 20350 | 112 |
| 364 | 20240229 | 142400 | 4800276900 | 20350 | 20400 | 20400 | 20350 | 85 |
| 365 | 20240229 | 142300 | 4798544000 | 20400 | 20400 | 20400 | 20350 | 322 |
| 366 | 20240229 | 142200 | 4791976250 | 20400 | 20350 | 20400 | 20350 | 147 |
| 367 | 20240229 | 142100 | 4788980200 | 20400 | 20350 | 20400 | 20350 | 202 |
| 368 | 20240229 | 142000 | 4784865450 | 20350 | 20450 | 20450 | 20350 | 903 |
| 369 | 20240229 | 141900 | 4766415600 | 20450 | 20450 | 20450 | 20450 | 465 |
| 370 | 20240229 | 141800 | 4756906350 | 20450 | 20450 | 20450 | 20400 | 109 |
| 371 | 20240229 | 141700 | 4754678750 | 20450 | 20400 | 20450 | 20400 | 177 |
| 372 | 20240229 | 141600 | 4751060250 | 20450 | 20400 | 20450 | 20400 | 111 |
| 373 | 20240229 | 141500 | 4748792700 | 20400 | 20450 | 20450 | 20400 | 142 |
| 374 | 20240229 | 141400 | 4745889800 | 20450 | 20400 | 20450 | 20400 | 304 |
| 375 | 20240229 | 141300 | 4739684050 | 20400 | 20450 | 20450 | 20400 | 135 |
| 376 | 20240229 | 141200 | 4736926350 | 20400 | 20400 | 20400 | 20400 | 1065 |
| 377 | 20240229 | 141100 | 4715200350 | 20400 | 20400 | 20450 | 20350 | 1069 |
| 378 | 20240229 | 141000 | 4693393150 | 20400 | 20450 | 20450 | 20400 | 302 |
| 379 | 20240229 | 140900 | 4687226850 | 20450 | 20450 | 20500 | 20450 | 1415 |
| 380 | 20240229 | 140800 | 4658284050 | 20450 | 20500 | 20500 | 20450 | 1560 |
| 381 | 20240229 | 140700 | 4626306550 | 20450 | 20500 | 20500 | 20450 | 1477 |
| 382 | 20240229 | 140600 | 4596040000 | 20450 | 20450 | 20500 | 20450 | 218 |
| 383 | 20240229 | 140500 | 4591578500 | 20450 | 20450 | 20500 | 20450 | 1320 |
| 384 | 20240229 | 140400 | 4564578350 | 20450 | 20450 | 20500 | 20450 | 235 |
| 385 | 20240229 | 140300 | 4559767900 | 20500 | 20500 | 20500 | 20450 | 1277 |
| 386 | 20240229 | 140200 | 4533624550 | 20450 | 20450 | 20450 | 20450 | 24 |
| 387 | 20240229 | 140100 | 4533133750 | 20500 | 20500 | 20500 | 20450 | 150 |
| 388 | 20240229 | 140000 | 4530059800 | 20450 | 20450 | 20500 | 20450 | 803 |
| 389 | 20240229 | 135900 | 4513610300 | 20450 | 20450 | 20500 | 20450 | 1501 |
| 390 | 20240229 | 135800 | 4482856650 | 20450 | 20450 | 20500 | 20450 | 151 |
| 391 | 20240229 | 135700 | 4479764900 | 20450 | 20450 | 20500 | 20450 | 112 |
| 392 | 20240229 | 135600 | 4477472550 | 20500 | 20400 | 20500 | 20400 | 1292 |
| 393 | 20240229 | 135500 | 4451016100 | 20400 | 20400 | 20450 | 20400 | 105 |
| 394 | 20240229 | 135400 | 4448871000 | 20450 | 20400 | 20450 | 20400 | 1114 |
| 395 | 20240229 | 135300 | 4426091650 | 20450 | 20400 | 20450 | 20400 | 223 |
| 396 | 20240229 | 135200 | 4421536300 | 20400 | 20450 | 20450 | 20400 | 43 |
| 397 | 20240229 | 135100 | 4420658050 | 20450 | 20450 | 20450 | 20400 | 134 |
| 398 | 20240229 | 135000 | 4417919700 | 20450 | 20450 | 20450 | 20400 | 145 |
| 399 | 20240229 | 134900 | 4414956200 | 20450 | 20400 | 20450 | 20400 | 98 |
| 400 | 20240229 | 134800 | 4412953250 | 20450 | 20400 | 20450 | 20400 | 120 |
| 401 | 20240229 | 134700 | 4410500500 | 20450 | 20500 | 20500 | 20450 | 2612 |
| 402 | 20240229 | 134600 | 4357021950 | 20500 | 20450 | 20500 | 20450 | 566 |
| 403 | 20240229 | 134500 | 4345424500 | 20500 | 20450 | 20500 | 20450 | 65 |
| 404 | 20240229 | 134400 | 4344092150 | 20450 | 20500 | 20500 | 20450 | 326 |
| 405 | 20240229 | 134300 | 4337410500 | 20450 | 20500 | 20500 | 20450 | 1634 |
| 406 | 20240229 | 134200 | 4303915450 | 20500 | 20500 | 20500 | 20450 | 1507 |
| 407 | 20240229 | 134100 | 4273023150 | 20450 | 20450 | 20450 | 20400 | 660 |
| 408 | 20240229 | 134000 | 4259527250 | 20450 | 20450 | 20450 | 20400 | 109 |
| 409 | 20240229 | 133900 | 4257299250 | 20400 | 20450 | 20450 | 20400 | 188 |
| 410 | 20240229 | 133800 | 4253456750 | 20450 | 20450 | 20450 | 20400 | 134 |
| 411 | 20240229 | 133700 | 4250716650 | 20450 | 20450 | 20450 | 20400 | 185 |
| 412 | 20240229 | 133600 | 4246937450 | 20400 | 20450 | 20450 | 20400 | 46 |
| 413 | 20240229 | 133500 | 4245997900 | 20450 | 20450 | 20450 | 20400 | 116 |
| 414 | 20240229 | 133400 | 4243626750 | 20450 | 20400 | 20450 | 20400 | 1186 |
| 415 | 20240229 | 133300 | 4219377650 | 20450 | 20400 | 20450 | 20400 | 246 |
| 416 | 20240229 | 133200 | 4214349000 | 20400 | 20400 | 20450 | 20350 | 438 |
| 417 | 20240229 | 133100 | 4205409850 | 20350 | 20350 | 20350 | 20350 | 22 |
| 418 | 20240229 | 133000 | 4204962150 | 20400 | 20400 | 20400 | 20350 | 304 |
| 419 | 20240229 | 132900 | 4198761550 | 20400 | 20400 | 20450 | 20400 | 152 |
| 420 | 20240229 | 132800 | 4195656000 | 20400 | 20400 | 20450 | 20400 | 136 |
| 421 | 20240229 | 132700 | 4192877200 | 20400 | 20450 | 20450 | 20400 | 546 |
| 422 | 20240229 | 132600 | 4181714050 | 20400 | 20450 | 20450 | 20400 | 143 |
| 423 | 20240229 | 132500 | 4178793700 | 20400 | 20350 | 20400 | 20350 | 210 |
| 424 | 20240229 | 132400 | 4174518450 | 20400 | 20350 | 20400 | 20350 | 182 |
| 425 | 20240229 | 132300 | 4170810150 | 20350 | 20350 | 20400 | 20350 | 1197 |
| 426 | 20240229 | 132200 | 4146401450 | 20350 | 20300 | 20350 | 20300 | 394 |
| 427 | 20240229 | 132100 | 4138384450 | 20300 | 20350 | 20350 | 20300 | 27 |
| 428 | 20240229 | 132000 | 4137836050 | 20300 | 20300 | 20350 | 20250 | 1632 |
| 429 | 20240229 | 131900 | 4104716400 | 20350 | 20300 | 20350 | 20300 | 408 |
| 430 | 20240229 | 131800 | 4096433850 | 20300 | 20300 | 20300 | 20300 | 173 |
| 431 | 20240229 | 131700 | 4092921950 | 20350 | 20300 | 20350 | 20300 | 251 |
| 432 | 20240229 | 131600 | 4087825000 | 20300 | 20400 | 20400 | 20300 | 1616 |
| 433 | 20240229 | 131500 | 4054937900 | 20350 | 20400 | 20400 | 20350 | 100 |
| 434 | 20240229 | 131400 | 4052901700 | 20400 | 20400 | 20400 | 20400 | 47 |
| 435 | 20240229 | 131300 | 4051942900 | 20350 | 20350 | 20350 | 20350 | 18 |
| 436 | 20240229 | 131200 | 4051576600 | 20350 | 20350 | 20350 | 20350 | 2 |
| 437 | 20240229 | 131100 | 4051535900 | 20450 | 20400 | 20450 | 20400 | 15 |
| 438 | 20240229 | 131000 | 4051229700 | 20400 | 20400 | 20400 | 20400 | 1243 |
| 439 | 20240229 | 130900 | 4025872500 | 20400 | 20400 | 20400 | 20350 | 433 |
| 440 | 20240229 | 130800 | 4017040200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 441 | 20240229 | 130700 | 4017040200 | 20350 | 20450 | 20450 | 20350 | 279 |
| 442 | 20240229 | 130600 | 4011339950 | 20400 | 20450 | 20450 | 20400 | 1567 |
| 443 | 20240229 | 130500 | 3979371900 | 20450 | 20450 | 20450 | 20400 | 74 |
| 444 | 20240229 | 130400 | 3977859500 | 20450 | 20450 | 20450 | 20400 | 695 |
| 445 | 20240229 | 130300 | 3963654300 | 20500 | 20450 | 20500 | 20450 | 72 |
| 446 | 20240229 | 130200 | 3962180100 | 20450 | 20450 | 20500 | 20450 | 137 |
| 447 | 20240229 | 130100 | 3959377950 | 20500 | 20450 | 20500 | 20450 | 216 |
| 448 | 20240229 | 130000 | 3954958750 | 20450 | 20500 | 20500 | 20450 | 86 |
| 449 | 20240229 | 125900 | 3953195850 | 20450 | 20450 | 20450 | 20450 | 401 |
| 450 | 20240229 | 125800 | 3944995400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 451 | 20240229 | 125700 | 3944995400 | 20400 | 20450 | 20450 | 20400 | 50 |
| 452 | 20240229 | 125600 | 3943973800 | 20450 | 20450 | 20450 | 20450 | 12 |
| 453 | 20240229 | 125500 | 3943728400 | 20450 | 20450 | 20450 | 20400 | 133 |
| 454 | 20240229 | 125400 | 3941008800 | 20450 | 20450 | 20450 | 20450 | 32 |
| 455 | 20240229 | 125300 | 3940354400 | 20450 | 20450 | 20450 | 20450 | 1396 |
| 456 | 20240229 | 125200 | 3911806200 | 20450 | 20450 | 20500 | 20450 | 220 |
| 457 | 20240229 | 125100 | 3907297150 | 20500 | 20500 | 20500 | 20500 | 455 |
| 458 | 20240229 | 125000 | 3897969650 | 20500 | 20500 | 20500 | 20500 | 193 |
| 459 | 20240229 | 124900 | 3894013150 | 20450 | 20500 | 20500 | 20450 | 48 |
| 460 | 20240229 | 124800 | 3893029300 | 20450 | 20500 | 20500 | 20450 | 77 |
| 461 | 20240229 | 124700 | 3891452000 | 20450 | 20500 | 20500 | 20450 | 17 |
| 462 | 20240229 | 124600 | 3891103600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 463 | 20240229 | 124500 | 3891103600 | 20450 | 20450 | 20500 | 20450 | 50 |
| 464 | 20240229 | 124400 | 3890078800 | 20450 | 20450 | 20450 | 20450 | 28 |
| 465 | 20240229 | 124300 | 3889506200 | 20450 | 20500 | 20500 | 20450 | 1030 |
| 466 | 20240229 | 124200 | 3868392700 | 20400 | 20500 | 20500 | 20400 | 20 |
| 467 | 20240229 | 124100 | 3867984100 | 20500 | 20450 | 20500 | 20450 | 93 |
| 468 | 20240229 | 124000 | 3866079250 | 20400 | 20500 | 20500 | 20400 | 199 |
| 469 | 20240229 | 123900 | 3862009500 | 20500 | 20450 | 20500 | 20450 | 1393 |
| 470 | 20240229 | 123800 | 3833472650 | 20450 | 20450 | 20450 | 20450 | 44 |
| 471 | 20240229 | 123700 | 3832572850 | 20450 | 20450 | 20450 | 20400 | 172 |
| 472 | 20240229 | 123600 | 3829059450 | 20400 | 20400 | 20450 | 20400 | 68 |
| 473 | 20240229 | 123500 | 3827672200 | 20450 | 20450 | 20500 | 20450 | 436 |
| 474 | 20240229 | 123400 | 3818755950 | 20450 | 20450 | 20450 | 20450 | 666 |
| 475 | 20240229 | 123300 | 3805136250 | 20450 | 20450 | 20450 | 20400 | 26 |
| 476 | 20240229 | 123200 | 3804604600 | 20450 | 20400 | 20450 | 20400 | 83 |
| 477 | 20240229 | 123100 | 3802908150 | 20450 | 20450 | 20450 | 20450 | 7 |
| 478 | 20240229 | 123000 | 3802765000 | 20450 | 20450 | 20450 | 20450 | 186 |
| 479 | 20240229 | 122900 | 3798961300 | 20450 | 20450 | 20450 | 20450 | 12 |
| 480 | 20240229 | 122800 | 3798715900 | 20450 | 20450 | 20450 | 20450 | 115 |
| 481 | 20240229 | 122700 | 3796364150 | 20400 | 20450 | 20450 | 20400 | 203 |
| 482 | 20240229 | 122600 | 3792216500 | 20450 | 20450 | 20450 | 20450 | 24 |
| 483 | 20240229 | 122500 | 3791725700 | 20450 | 20450 | 20450 | 20450 | 1905 |
| 484 | 20240229 | 122400 | 3752768450 | 20500 | 20500 | 20500 | 20500 | 557 |
| 485 | 20240229 | 122300 | 3741349950 | 20450 | 20500 | 20500 | 20450 | 72 |
| 486 | 20240229 | 122200 | 3739874950 | 20500 | 20500 | 20500 | 20500 | 122 |
| 487 | 20240229 | 122100 | 3737373950 | 20500 | 20500 | 20500 | 20500 | 11 |
| 488 | 20240229 | 122000 | 3737148450 | 20500 | 20500 | 20500 | 20500 | 5 |
| 489 | 20240229 | 121900 | 3737045950 | 20500 | 20500 | 20500 | 20450 | 300 |
| 490 | 20240229 | 121800 | 3730901850 | 20500 | 20500 | 20500 | 20500 | 11 |
| 491 | 20240229 | 121700 | 3730676350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 492 | 20240229 | 121600 | 3730676350 | 20500 | 20500 | 20500 | 20500 | 155 |
| 493 | 20240229 | 121500 | 3727498850 | 20500 | 20450 | 20500 | 20450 | 19 |
| 494 | 20240229 | 121400 | 3727110250 | 20500 | 20500 | 20500 | 20500 | 558 |
| 495 | 20240229 | 121300 | 3715671250 | 20550 | 20500 | 20550 | 20500 | 75 |
| 496 | 20240229 | 121200 | 3714130050 | 20500 | 20550 | 20550 | 20500 | 230 |
| 497 | 20240229 | 121100 | 3709413550 | 20500 | 20500 | 20500 | 20450 | 1041 |
| 498 | 20240229 | 121000 | 3688075050 | 20500 | 20500 | 20500 | 20500 | 83 |
| 499 | 20240229 | 120900 | 3686373550 | 20500 | 20450 | 20500 | 20450 | 199 |
| 500 | 20240229 | 120800 | 3682295300 | 20500 | 20500 | 20500 | 20500 | 107 |
| 501 | 20240229 | 120700 | 3680101800 | 20500 | 20450 | 20500 | 20450 | 11 |
| 502 | 20240229 | 120600 | 3679876350 | 20450 | 20500 | 20500 | 20450 | 1027 |
| 503 | 20240229 | 120500 | 3658823800 | 20500 | 20500 | 20500 | 20500 | 83 |
| 504 | 20240229 | 120400 | 3657122300 | 20500 | 20500 | 20500 | 20500 | 1063 |
| 505 | 20240229 | 120300 | 3635330800 | 20500 | 20550 | 20550 | 20500 | 382 |
| 506 | 20240229 | 120200 | 3627498200 | 20550 | 20550 | 20550 | 20500 | 41 |
| 507 | 20240229 | 120100 | 3626657050 | 20500 | 20550 | 20550 | 20500 | 332 |
| 508 | 20240229 | 120000 | 3619844450 | 20550 | 20550 | 20550 | 20550 | 144 |
| 509 | 20240229 | 115900 | 3616885250 | 20500 | 20550 | 20550 | 20500 | 222 |
| 510 | 20240229 | 115800 | 3612334150 | 20500 | 20550 | 20550 | 20500 | 265 |
| 511 | 20240229 | 115700 | 3606900300 | 20500 | 20500 | 20500 | 20500 | 1 |
| 512 | 20240229 | 115600 | 3606879800 | 20500 | 20550 | 20550 | 20500 | 191 |
| 513 | 20240229 | 115500 | 3602954950 | 20600 | 20550 | 20600 | 20550 | 35 |
| 514 | 20240229 | 115400 | 3602235550 | 20600 | 20550 | 20600 | 20550 | 616 |
| 515 | 20240229 | 115300 | 3589571200 | 20550 | 20550 | 20550 | 20550 | 94 |
| 516 | 20240229 | 115200 | 3587639500 | 20550 | 20550 | 20550 | 20550 | 240 |
| 517 | 20240229 | 115100 | 3582707500 | 20600 | 20550 | 20600 | 20550 | 75 |
| 518 | 20240229 | 115000 | 3581165550 | 20550 | 20550 | 20600 | 20550 | 400 |
| 519 | 20240229 | 114900 | 3572944000 | 20550 | 20550 | 20550 | 20550 | 308 |
| 520 | 20240229 | 114800 | 3566614600 | 20550 | 20550 | 20550 | 20550 | 743 |
| 521 | 20240229 | 114700 | 3551345950 | 20550 | 20500 | 20550 | 20500 | 230 |
| 522 | 20240229 | 114600 | 3546629450 | 20550 | 20500 | 20550 | 20500 | 185 |
| 523 | 20240229 | 114500 | 3542828600 | 20550 | 20550 | 20550 | 20550 | 1287 |
| 524 | 20240229 | 114400 | 3516380750 | 20550 | 20500 | 20550 | 20500 | 2258 |
| 525 | 20240229 | 114300 | 3470042000 | 20450 | 20500 | 20500 | 20450 | 51 |
| 526 | 20240229 | 114200 | 3468996550 | 20450 | 20450 | 20450 | 20450 | 5 |
| 527 | 20240229 | 114100 | 3468894300 | 20450 | 20500 | 20500 | 20450 | 1407 |
| 528 | 20240229 | 114000 | 3440051700 | 20500 | 20450 | 20500 | 20450 | 999 |
| 529 | 20240229 | 113900 | 3419578600 | 20450 | 20450 | 20450 | 20400 | 180 |
| 530 | 20240229 | 113800 | 3415902600 | 20450 | 20450 | 20450 | 20450 | 551 |
| 531 | 20240229 | 113700 | 3404634650 | 20400 | 20400 | 20400 | 20350 | 1242 |
| 532 | 20240229 | 113600 | 3379321350 | 20400 | 20450 | 20500 | 20400 | 832 |
| 533 | 20240229 | 113500 | 3362307000 | 20450 | 20450 | 20450 | 20450 | 755 |
| 534 | 20240229 | 113400 | 3346867250 | 20450 | 20400 | 20450 | 20400 | 50 |
| 535 | 20240229 | 113300 | 3345845250 | 20400 | 20400 | 20450 | 20400 | 198 |
| 536 | 20240229 | 113200 | 3341802700 | 20450 | 20400 | 20450 | 20400 | 77 |
| 537 | 20240229 | 113100 | 3340229750 | 20400 | 20450 | 20450 | 20400 | 92 |
| 538 | 20240229 | 113000 | 3338352800 | 20450 | 20450 | 20450 | 20400 | 122 |
| 539 | 20240229 | 112900 | 3335858100 | 20400 | 20450 | 20450 | 20400 | 48 |
| 540 | 20240229 | 112800 | 3334877400 | 20450 | 20500 | 20500 | 20450 | 44 |
| 541 | 20240229 | 112700 | 3333976000 | 20500 | 20450 | 20500 | 20450 | 70 |
| 542 | 20240229 | 112600 | 3332542500 | 20400 | 20450 | 20500 | 20400 | 1333 |
| 543 | 20240229 | 112500 | 3305235000 | 20450 | 20400 | 20450 | 20350 | 1254 |
| 544 | 20240229 | 112400 | 3279632300 | 20400 | 20400 | 20400 | 20400 | 11 |
| 545 | 20240229 | 112300 | 3279407900 | 20400 | 20400 | 20400 | 20400 | 29 |
| 546 | 20240229 | 112200 | 3278816300 | 20350 | 20350 | 20350 | 20350 | 49 |
| 547 | 20240229 | 112100 | 3277819150 | 20400 | 20400 | 20400 | 20350 | 1673 |
| 548 | 20240229 | 112000 | 3243692650 | 20400 | 20400 | 20400 | 20400 | 29 |
| 549 | 20240229 | 111900 | 3243101050 | 20450 | 20450 | 20450 | 20450 | 171 |
| 550 | 20240229 | 111800 | 3239604100 | 20450 | 20450 | 20450 | 20450 | 53 |
| 551 | 20240229 | 111700 | 3238520250 | 20450 | 20400 | 20450 | 20400 | 55 |
| 552 | 20240229 | 111600 | 3237398000 | 20400 | 20450 | 20450 | 20400 | 263 |
| 553 | 20240229 | 111500 | 3232020800 | 20400 | 20400 | 20400 | 20400 | 55 |
| 554 | 20240229 | 111400 | 3230898800 | 20450 | 20450 | 20450 | 20450 | 104 |
| 555 | 20240229 | 111300 | 3228772000 | 20450 | 20450 | 20450 | 20450 | 15 |
| 556 | 20240229 | 111200 | 3228465250 | 20450 | 20450 | 20450 | 20400 | 105 |
| 557 | 20240229 | 111100 | 3226318900 | 20450 | 20450 | 20500 | 20400 | 954 |
| 558 | 20240229 | 111000 | 3206785000 | 20450 | 20450 | 20450 | 20450 | 301 |
| 559 | 20240229 | 110900 | 3200629550 | 20450 | 20450 | 20500 | 20400 | 1188 |
| 560 | 20240229 | 110800 | 3176287450 | 20450 | 20400 | 20450 | 20400 | 31 |
| 561 | 20240229 | 110700 | 3175654400 | 20400 | 20500 | 20500 | 20400 | 1084 |
| 562 | 20240229 | 110600 | 3153495800 | 20500 | 20500 | 20500 | 20450 | 1133 |
| 563 | 20240229 | 110500 | 3130324150 | 20500 | 20450 | 20500 | 20450 | 1061 |
| 564 | 20240229 | 110400 | 3108574150 | 20450 | 20450 | 20450 | 20400 | 459 |
| 565 | 20240229 | 110300 | 3099188500 | 20450 | 20450 | 20450 | 20450 | 62 |
| 566 | 20240229 | 110200 | 3097920600 | 20400 | 20450 | 20450 | 20400 | 1068 |
| 567 | 20240229 | 110100 | 3076102500 | 20500 | 20550 | 20550 | 20450 | 684 |
| 568 | 20240229 | 110000 | 3062086150 | 20550 | 20400 | 20550 | 20400 | 172 |
| 569 | 20240229 | 105900 | 3058567250 | 20500 | 20500 | 20500 | 20450 | 2375 |
| 570 | 20240229 | 105800 | 3009910750 | 20550 | 20550 | 20550 | 20500 | 123 |
| 571 | 20240229 | 105700 | 3007384000 | 20500 | 20500 | 20550 | 20500 | 405 |
| 572 | 20240229 | 105600 | 2999078050 | 20500 | 20500 | 20550 | 20500 | 569 |
| 573 | 20240229 | 105500 | 2987412150 | 20550 | 20600 | 20600 | 20550 | 1165 |
| 574 | 20240229 | 105400 | 2963469350 | 20600 | 20700 | 20700 | 20600 | 1827 |
| 575 | 20240229 | 105300 | 2925814450 | 20750 | 20700 | 20750 | 20700 | 124 |
| 576 | 20240229 | 105200 | 2923242950 | 20650 | 20650 | 20650 | 20600 | 935 |
| 577 | 20240229 | 105100 | 2903945250 | 20650 | 20650 | 20650 | 20600 | 1046 |
| 578 | 20240229 | 105000 | 2882350700 | 20650 | 20700 | 20700 | 20650 | 106 |
| 579 | 20240229 | 104900 | 2880157700 | 20750 | 20650 | 20750 | 20600 | 2729 |
| 580 | 20240229 | 104800 | 2823698550 | 20650 | 20750 | 20750 | 20600 | 2603 |
| 581 | 20240229 | 104700 | 2769863800 | 20750 | 20700 | 20800 | 20700 | 3370 |
| 582 | 20240229 | 104600 | 2699936850 | 20700 | 20650 | 20750 | 20650 | 3327 |
| 583 | 20240229 | 104500 | 2631068100 | 20700 | 20750 | 20750 | 20600 | 2968 |
| 584 | 20240229 | 104400 | 2569713500 | 20750 | 20650 | 20750 | 20600 | 5932 |
| 585 | 20240229 | 104300 | 2446976700 | 20600 | 20600 | 20600 | 20500 | 1933 |
| 586 | 20240229 | 104200 | 2407162450 | 20550 | 20500 | 20550 | 20450 | 2678 |
| 587 | 20240229 | 104100 | 2352264550 | 20450 | 20500 | 20550 | 20450 | 2440 |
| 588 | 20240229 | 104000 | 2302303450 | 20500 | 20450 | 20550 | 20450 | 1723 |
| 589 | 20240229 | 103900 | 2267000450 | 20450 | 20500 | 20500 | 20450 | 1151 |
| 590 | 20240229 | 103800 | 2243433000 | 20500 | 20450 | 20500 | 20400 | 2798 |
| 591 | 20240229 | 103700 | 2186128950 | 20400 | 20400 | 20400 | 20400 | 1266 |
| 592 | 20240229 | 103600 | 2160302550 | 20350 | 20400 | 20400 | 20300 | 2090 |
| 593 | 20240229 | 103500 | 2117701600 | 20400 | 20350 | 20400 | 20350 | 1278 |
| 594 | 20240229 | 103400 | 2091693750 | 20350 | 20350 | 20400 | 20300 | 2633 |
| 595 | 20240229 | 103300 | 2038112150 | 20350 | 20350 | 20350 | 20250 | 1307 |
| 596 | 20240229 | 103200 | 2011515500 | 20350 | 20300 | 20350 | 20300 | 1251 |
| 597 | 20240229 | 103100 | 1986076550 | 20300 | 20300 | 20300 | 20300 | 1605 |
| 598 | 20240229 | 103000 | 1953495050 | 20350 | 20300 | 20350 | 20250 | 1025 |
| 599 | 20240229 | 102900 | 1932685100 | 20350 | 20250 | 20350 | 20250 | 6224 |
| 600 | 20240229 | 102800 | 1806347800 | 20200 | 20150 | 20200 | 20150 | 1529 |
| 601 | 20240229 | 102700 | 1775471700 | 20150 | 20100 | 20150 | 20100 | 408 |
| 602 | 20240229 | 102600 | 1767251850 | 20150 | 20100 | 20150 | 20100 | 130 |
| 603 | 20240229 | 102500 | 1764635100 | 20100 | 20100 | 20200 | 20100 | 1210 |
| 604 | 20240229 | 102400 | 1740257500 | 20100 | 20100 | 20100 | 20100 | 168 |
| 605 | 20240229 | 102300 | 1736880700 | 20100 | 20150 | 20150 | 20100 | 57 |
| 606 | 20240229 | 102200 | 1735733500 | 20100 | 20000 | 20100 | 20000 | 760 |
| 607 | 20240229 | 102100 | 1720469550 | 20050 | 20100 | 20100 | 20050 | 2406 |
| 608 | 20240229 | 102000 | 1672221700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 609 | 20240229 | 101900 | 1672221700 | 20100 | 20100 | 20100 | 20100 | 3 |
| 610 | 20240229 | 101800 | 1672161400 | 20050 | 20050 | 20100 | 20050 | 1337 |
| 611 | 20240229 | 101700 | 1645327650 | 20050 | 20050 | 20050 | 20050 | 415 |
| 612 | 20240229 | 101600 | 1637006900 | 20000 | 20000 | 20000 | 20000 | 123 |
| 613 | 20240229 | 101500 | 1634546900 | 20000 | 20000 | 20000 | 20000 | 410 |
| 614 | 20240229 | 101400 | 1626346900 | 19980 | 19970 | 19980 | 19970 | 854 |
| 615 | 20240229 | 101300 | 1609285360 | 19980 | 19980 | 19980 | 19980 | 3 |
| 616 | 20240229 | 101200 | 1609225420 | 19980 | 19940 | 19980 | 19940 | 939 |
| 617 | 20240229 | 101100 | 1590475560 | 19940 | 19930 | 19940 | 19930 | 180 |
| 618 | 20240229 | 101000 | 1586886660 | 19930 | 19930 | 19930 | 19930 | 13 |
| 619 | 20240229 | 100900 | 1586627570 | 19930 | 19930 | 19930 | 19930 | 98 |
| 620 | 20240229 | 100800 | 1584674430 | 19930 | 19930 | 19940 | 19930 | 229 |
| 621 | 20240229 | 100700 | 1580109450 | 19930 | 19920 | 19930 | 19910 | 3496 |
| 622 | 20240229 | 100600 | 1510467750 | 19930 | 19970 | 19970 | 19930 | 7487 |
| 623 | 20240229 | 100500 | 1361105460 | 19960 | 19980 | 19980 | 19960 | 4399 |
| 624 | 20240229 | 100400 | 1273253660 | 19980 | 20000 | 20000 | 19980 | 2556 |
| 625 | 20240229 | 100300 | 1222154040 | 20000 | 20050 | 20050 | 20000 | 1017 |
| 626 | 20240229 | 100200 | 1201763540 | 20000 | 20050 | 20050 | 20000 | 382 |
| 627 | 20240229 | 100100 | 1194106990 | 20050 | 20000 | 20050 | 20000 | 3610 |
| 628 | 20240229 | 100000 | 1121854990 | 20050 | 20050 | 20050 | 20050 | 31 |
| 629 | 20240229 | 095900 | 1121233440 | 20050 | 20000 | 20050 | 20000 | 243 |
| 630 | 20240229 | 095800 | 1116366790 | 20050 | 20050 | 20050 | 20050 | 1138 |
| 631 | 20240229 | 095700 | 1093549890 | 20050 | 20050 | 20050 | 20050 | 68 |
| 632 | 20240229 | 095600 | 1092186490 | 20150 | 20050 | 20150 | 20050 | 3028 |
| 633 | 20240229 | 095500 | 1031305940 | 20000 | 19990 | 20000 | 19990 | 175 |
| 634 | 20240229 | 095400 | 1027806540 | 19990 | 19990 | 19990 | 19990 | 0 |
| 635 | 20240229 | 095300 | 1027806540 | 19990 | 19990 | 19990 | 19980 | 321 |
| 636 | 20240229 | 095200 | 1021390210 | 19990 | 19980 | 20050 | 19980 | 114 |
| 637 | 20240229 | 095100 | 1019111860 | 20050 | 19970 | 20050 | 19970 | 1045 |
| 638 | 20240229 | 095000 | 998212460 | 19980 | 19980 | 19980 | 19980 | 10 |
| 639 | 20240229 | 094900 | 998012660 | 19970 | 19990 | 19990 | 19970 | 111 |
| 640 | 20240229 | 094800 | 995795770 | 19970 | 19990 | 19990 | 19970 | 89 |
| 641 | 20240229 | 094700 | 994017720 | 19990 | 19990 | 19990 | 19970 | 2297 |
| 642 | 20240229 | 094600 | 948122890 | 19990 | 19990 | 20050 | 19980 | 281 |
| 643 | 20240229 | 094500 | 942502890 | 19980 | 19990 | 20000 | 19980 | 1374 |
| 644 | 20240229 | 094400 | 915031670 | 19990 | 20100 | 20100 | 19990 | 4663 |
| 645 | 20240229 | 094300 | 821640530 | 20150 | 20150 | 20150 | 20150 | 83 |
| 646 | 20240229 | 094200 | 819968080 | 20150 | 20100 | 20150 | 20100 | 982 |
| 647 | 20240229 | 094100 | 800226330 | 20100 | 20050 | 20100 | 20050 | 324 |
| 648 | 20240229 | 094000 | 793726180 | 20050 | 20050 | 20050 | 20000 | 1092 |
| 649 | 20240229 | 093900 | 771836130 | 20050 | 20050 | 20100 | 20050 | 360 |
| 650 | 20240229 | 093800 | 764610880 | 20100 | 20050 | 20100 | 20050 | 1119 |
| 651 | 20240229 | 093700 | 742168980 | 20050 | 19990 | 20050 | 19990 | 366 |
| 652 | 20240229 | 093600 | 734845980 | 19990 | 19980 | 19990 | 19980 | 467 |
| 653 | 20240229 | 093500 | 725513880 | 20000 | 19990 | 20000 | 19970 | 1950 |
| 654 | 20240229 | 093400 | 686545650 | 19980 | 19980 | 19980 | 19980 | 156 |
| 655 | 20240229 | 093300 | 683428770 | 19970 | 19970 | 19980 | 19970 | 513 |
| 656 | 20240229 | 093200 | 673183660 | 19970 | 19960 | 19970 | 19960 | 79 |
| 657 | 20240229 | 093100 | 671606610 | 19960 | 19970 | 19970 | 19960 | 1273 |
| 658 | 20240229 | 093000 | 646184950 | 19980 | 19980 | 19980 | 19970 | 412 |
| 659 | 20240229 | 092900 | 637954190 | 19980 | 19990 | 19990 | 19980 | 1573 |
| 660 | 20240229 | 092800 | 606515420 | 19990 | 20000 | 20000 | 19990 | 100 |
| 661 | 20240229 | 092700 | 604515470 | 20000 | 20000 | 20000 | 20000 | 151 |
| 662 | 20240229 | 092600 | 601495470 | 20000 | 19990 | 20000 | 19990 | 169 |
| 663 | 20240229 | 092500 | 598116590 | 19990 | 19980 | 20000 | 19970 | 837 |
| 664 | 20240229 | 092400 | 581389660 | 19980 | 20050 | 20050 | 19970 | 3543 |
| 665 | 20240229 | 092300 | 510554820 | 20050 | 20050 | 20050 | 20050 | 1008 |
| 666 | 20240229 | 092200 | 490344420 | 20050 | 20050 | 20100 | 20050 | 65 |
| 667 | 20240229 | 092100 | 489041120 | 20050 | 20000 | 20050 | 20000 | 290 |
| 668 | 20240229 | 092000 | 483226670 | 20000 | 20000 | 20000 | 20000 | 382 |
| 669 | 20240229 | 091900 | 475586670 | 20000 | 20000 | 20000 | 19990 | 761 |
| 670 | 20240229 | 091800 | 460368000 | 20000 | 20000 | 20100 | 20000 | 1464 |
| 671 | 20240229 | 091700 | 431073500 | 20000 | 20000 | 20000 | 20000 | 130 |
| 672 | 20240229 | 091600 | 428473500 | 20050 | 20050 | 20050 | 20050 | 273 |
| 673 | 20240229 | 091500 | 422999850 | 20050 | 20000 | 20050 | 19990 | 1439 |
| 674 | 20240229 | 091400 | 394218490 | 20000 | 20050 | 20050 | 19990 | 2925 |
| 675 | 20240229 | 091300 | 335699460 | 20100 | 20100 | 20100 | 20100 | 499 |
| 676 | 20240229 | 091200 | 325669560 | 20100 | 20100 | 20100 | 20100 | 211 |
| 677 | 20240229 | 091100 | 321428460 | 20100 | 20150 | 20150 | 20050 | 610 |
| 678 | 20240229 | 091000 | 309168960 | 20150 | 20050 | 20150 | 20050 | 428 |
| 679 | 20240229 | 090900 | 300569610 | 20050 | 20050 | 20100 | 20050 | 358 |
| 680 | 20240229 | 090800 | 293381760 | 20050 | 20050 | 20050 | 20000 | 637 |
| 681 | 20240229 | 090700 | 280618010 | 20050 | 20000 | 20050 | 20000 | 701 |
| 682 | 20240229 | 090600 | 266563610 | 20000 | 20050 | 20050 | 20000 | 2 |
| 683 | 20240229 | 090500 | 266523560 | 20050 | 19960 | 20050 | 19940 | 1371 |
| 684 | 20240229 | 090400 | 239159550 | 19960 | 19950 | 20150 | 19940 | 424 |
| 685 | 20240229 | 090300 | 230666890 | 19950 | 20050 | 20150 | 19920 | 1406 |
| 686 | 20240229 | 090200 | 202428230 | 19990 | 19890 | 20150 | 19890 | 816 |
| 687 | 20240229 | 090100 | 186111840 | 19890 | 19850 | 20100 | 19810 | 2295 |
| 688 | 20240229 | 090000 | 140169280 | 19940 | 19970 | 19970 | 19760 | 7038 |