36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 3 | 20240405 | 200600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240405 | 200500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240405 | 200400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240405 | 200300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240405 | 200200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240405 | 200100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240405 | 200000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240405 | 195900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240405 | 195800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240405 | 195700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240405 | 195600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240405 | 195500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240405 | 195400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240405 | 195300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240405 | 195200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240405 | 195100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240405 | 195000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240405 | 194900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240405 | 194800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240405 | 194700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240405 | 194600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240405 | 194500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240405 | 194400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240405 | 194300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240405 | 194200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240405 | 194100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240405 | 194000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240405 | 193900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240405 | 193800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240405 | 193700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 33 | 20240405 | 193600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240405 | 193500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240405 | 193400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240405 | 193300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240405 | 193200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240405 | 193100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240405 | 193000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240405 | 192900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240405 | 192800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240405 | 192700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240405 | 192600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240405 | 192500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240405 | 192400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240405 | 192300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240405 | 192200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240405 | 192100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240405 | 192000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240405 | 191900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240405 | 191800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240405 | 191700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240405 | 191600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240405 | 191500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240405 | 191400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240405 | 191300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240405 | 191200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240405 | 191100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240405 | 191000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240405 | 190900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240405 | 190800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240405 | 190700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 63 | 20240405 | 190600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240405 | 190500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240405 | 190400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240405 | 190300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240405 | 190200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240405 | 190100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240405 | 190000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240405 | 185900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240405 | 185800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240405 | 185700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240405 | 185600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240405 | 185500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240405 | 185400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240405 | 185300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240405 | 185200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240405 | 185100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240405 | 185000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240405 | 184900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240405 | 184800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240405 | 184700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240405 | 184600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240405 | 184500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240405 | 184400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240405 | 184300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240405 | 184200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240405 | 184100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240405 | 184000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240405 | 183900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240405 | 183800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240405 | 183700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 93 | 20240405 | 183600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240405 | 183500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240405 | 183400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240405 | 183300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240405 | 183200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240405 | 183100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240405 | 183000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240405 | 182900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240405 | 182800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240405 | 182700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240405 | 182600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240405 | 182500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240405 | 182400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240405 | 182300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240405 | 182200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240405 | 182100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240405 | 182000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240405 | 181900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240405 | 181800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240405 | 181700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240405 | 181600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240405 | 181500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240405 | 181400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240405 | 181300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240405 | 181200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240405 | 181100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240405 | 181000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240405 | 180900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240405 | 180800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240405 | 180700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 123 | 20240405 | 180600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240405 | 180500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240405 | 180400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240405 | 180300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240405 | 180200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240405 | 180100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240405 | 180000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240405 | 175900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240405 | 175800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240405 | 175700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240405 | 175600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240405 | 175500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240405 | 175400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240405 | 175300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240405 | 175200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240405 | 175100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240405 | 175000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240405 | 174900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240405 | 174800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240405 | 174700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240405 | 174600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240405 | 174500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240405 | 174400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240405 | 174300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240405 | 174200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240405 | 174100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240405 | 174000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240405 | 173900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240405 | 173800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240405 | 173700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 153 | 20240405 | 173600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240405 | 173500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240405 | 173400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240405 | 173300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240405 | 173200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240405 | 173100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240405 | 173000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240405 | 172900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240405 | 172800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240405 | 172700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240405 | 172600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240405 | 172500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240405 | 172400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240405 | 172300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240405 | 172200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240405 | 172100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240405 | 172000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240405 | 171900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240405 | 171800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240405 | 171700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240405 | 171600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240405 | 171500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240405 | 171400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240405 | 171300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240405 | 171200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240405 | 171100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240405 | 171000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240405 | 170900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240405 | 170800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240405 | 170700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 183 | 20240405 | 170600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240405 | 170500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240405 | 170400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240405 | 170300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240405 | 170200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240405 | 170100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240405 | 170000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240405 | 165900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240405 | 165800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240405 | 165700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240405 | 165600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240405 | 165500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240405 | 165400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240405 | 165300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240405 | 165200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240405 | 165100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240405 | 165000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240405 | 164900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240405 | 164800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240405 | 164700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240405 | 164600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240405 | 164500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240405 | 164400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240405 | 164300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240405 | 164200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240405 | 164100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240405 | 164000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240405 | 163900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240405 | 163800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240405 | 163700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 213 | 20240405 | 163600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240405 | 163500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240405 | 163400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240405 | 163300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240405 | 163200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240405 | 163100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240405 | 163000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240405 | 162900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240405 | 162800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240405 | 162700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240405 | 162600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240405 | 162500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240405 | 162400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240405 | 162300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240405 | 162200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240405 | 162100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240405 | 162000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240405 | 161900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240405 | 161800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240405 | 161700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240405 | 161600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240405 | 161500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240405 | 161400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240405 | 161300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240405 | 161200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240405 | 161100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240405 | 161000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240405 | 160900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240405 | 160800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240405 | 160700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 243 | 20240405 | 160600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240405 | 160500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240405 | 160400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240405 | 160300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240405 | 160200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240405 | 160100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240405 | 160000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240405 | 155900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240405 | 155800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240405 | 155700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240405 | 155600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240405 | 155500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240405 | 155400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240405 | 155300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240405 | 155200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240405 | 155100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240405 | 155000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240405 | 154900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240405 | 154800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240405 | 154700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240405 | 154600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240405 | 154500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240405 | 154400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240405 | 154300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240405 | 154200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240405 | 154100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240405 | 154000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240405 | 153900 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240405 | 153800 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240405 | 153700 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 273 | 20240405 | 153600 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240405 | 153500 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240405 | 153400 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240405 | 153300 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240405 | 153200 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240405 | 153100 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240405 | 153000 | 8856864350 | 23750 | 23750 | 23750 | 23750 | 8275 |
| 280 | 20240405 | 152900 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240405 | 152800 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240405 | 152700 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240405 | 152600 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240405 | 152500 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240405 | 152400 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240405 | 152300 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240405 | 152200 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240405 | 152100 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240405 | 152000 | 8660333100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240405 | 151900 | 8660333100 | 23800 | 23800 | 23800 | 23700 | 1409 |
| 291 | 20240405 | 151800 | 8626849700 | 23750 | 23650 | 23750 | 23650 | 1716 |
| 292 | 20240405 | 151700 | 8586140550 | 23650 | 23650 | 23700 | 23650 | 614 |
| 293 | 20240405 | 151600 | 8571600750 | 23650 | 23700 | 23700 | 23650 | 1781 |
| 294 | 20240405 | 151500 | 8529476350 | 23700 | 23700 | 23750 | 23700 | 3378 |
| 295 | 20240405 | 151400 | 8449417250 | 23700 | 23700 | 23750 | 23700 | 1605 |
| 296 | 20240405 | 151300 | 8411311300 | 23700 | 23750 | 23750 | 23700 | 4520 |
| 297 | 20240405 | 151200 | 8304069550 | 23700 | 23800 | 23800 | 23700 | 2585 |
| 298 | 20240405 | 151100 | 8242659200 | 23750 | 23750 | 23800 | 23750 | 320 |
| 299 | 20240405 | 151000 | 8235052900 | 23800 | 23800 | 23800 | 23750 | 532 |
| 300 | 20240405 | 150900 | 8222410050 | 23750 | 23750 | 23800 | 23750 | 240 |
| 301 | 20240405 | 150800 | 8216708500 | 23750 | 23750 | 23750 | 23700 | 540 |
| 302 | 20240405 | 150700 | 8203885500 | 23700 | 23750 | 23800 | 23700 | 677 |
| 303 | 20240405 | 150600 | 8187801500 | 23750 | 23750 | 23800 | 23750 | 325 |
| 304 | 20240405 | 150500 | 8180081800 | 23750 | 23700 | 23800 | 23700 | 1857 |
| 305 | 20240405 | 150400 | 8136020700 | 23750 | 23700 | 23750 | 23700 | 308 |
| 306 | 20240405 | 150300 | 8128714150 | 23750 | 23750 | 23750 | 23700 | 243 |
| 307 | 20240405 | 150200 | 8122948350 | 23700 | 23800 | 23800 | 23700 | 3820 |
| 308 | 20240405 | 150100 | 8032279150 | 23750 | 23750 | 23800 | 23750 | 758 |
| 309 | 20240405 | 150000 | 8014273900 | 23750 | 23750 | 23800 | 23750 | 1448 |
| 310 | 20240405 | 145900 | 7979880800 | 23750 | 23750 | 23800 | 23750 | 603 |
| 311 | 20240405 | 145800 | 7965546200 | 23800 | 23800 | 23800 | 23750 | 2009 |
| 312 | 20240405 | 145700 | 7917802350 | 23850 | 23800 | 23850 | 23800 | 750 |
| 313 | 20240405 | 145600 | 7899928800 | 23750 | 23750 | 23800 | 23700 | 1833 |
| 314 | 20240405 | 145500 | 7856396250 | 23750 | 23800 | 23800 | 23750 | 1237 |
| 315 | 20240405 | 145400 | 7826989600 | 23800 | 23750 | 23800 | 23750 | 2035 |
| 316 | 20240405 | 145300 | 7778616400 | 23800 | 23750 | 23800 | 23750 | 393 |
| 317 | 20240405 | 145200 | 7769277250 | 23850 | 23750 | 23850 | 23700 | 1428 |
| 318 | 20240405 | 145100 | 7735334650 | 23750 | 23650 | 23750 | 23650 | 1290 |
| 319 | 20240405 | 145000 | 7704768100 | 23650 | 23650 | 23700 | 23650 | 311 |
| 320 | 20240405 | 144900 | 7697412400 | 23650 | 23650 | 23700 | 23650 | 1309 |
| 321 | 20240405 | 144800 | 7666434300 | 23700 | 23700 | 23700 | 23650 | 4026 |
| 322 | 20240405 | 144700 | 7571192450 | 23650 | 23700 | 23700 | 23650 | 609 |
| 323 | 20240405 | 144600 | 7556780750 | 23700 | 23700 | 23700 | 23650 | 1430 |
| 324 | 20240405 | 144500 | 7522921400 | 23700 | 23750 | 23800 | 23700 | 15953 |
| 325 | 20240405 | 144400 | 7144294850 | 23800 | 23800 | 23800 | 23750 | 754 |
| 326 | 20240405 | 144300 | 7126366350 | 23750 | 23800 | 23850 | 23750 | 9836 |
| 327 | 20240405 | 144200 | 6892270200 | 23800 | 23800 | 23850 | 23800 | 261 |
| 328 | 20240405 | 144100 | 6886053600 | 23850 | 23800 | 23850 | 23800 | 1447 |
| 329 | 20240405 | 144000 | 6851561000 | 23800 | 23850 | 23850 | 23800 | 294 |
| 330 | 20240405 | 143900 | 6844562200 | 23850 | 23800 | 23850 | 23800 | 2448 |
| 331 | 20240405 | 143800 | 6786296050 | 23850 | 23850 | 23850 | 23800 | 1066 |
| 332 | 20240405 | 143700 | 6760911300 | 23800 | 23800 | 23850 | 23800 | 389 |
| 333 | 20240405 | 143600 | 6751649700 | 23800 | 23800 | 23850 | 23800 | 267 |
| 334 | 20240405 | 143500 | 6745294100 | 23800 | 23850 | 23900 | 23800 | 3362 |
| 335 | 20240405 | 143400 | 6665116450 | 23900 | 23850 | 23900 | 23850 | 1503 |
| 336 | 20240405 | 143300 | 6629262950 | 23850 | 23850 | 23900 | 23850 | 1142 |
| 337 | 20240405 | 143200 | 6601975700 | 23850 | 23900 | 23900 | 23850 | 332 |
| 338 | 20240405 | 143100 | 6594055650 | 23900 | 23900 | 23900 | 23850 | 180 |
| 339 | 20240405 | 143000 | 6589761600 | 23850 | 23850 | 23900 | 23850 | 228 |
| 340 | 20240405 | 142900 | 6584322150 | 23850 | 23850 | 23900 | 23850 | 1225 |
| 341 | 20240405 | 142800 | 6555055200 | 23850 | 23850 | 23900 | 23850 | 236 |
| 342 | 20240405 | 142700 | 6549426050 | 23900 | 23850 | 23900 | 23850 | 470 |
| 343 | 20240405 | 142600 | 6538215500 | 23850 | 23850 | 23900 | 23850 | 553 |
| 344 | 20240405 | 142500 | 6525025950 | 23800 | 23850 | 23850 | 23800 | 1852 |
| 345 | 20240405 | 142400 | 6480862500 | 23850 | 23900 | 23900 | 23850 | 260 |
| 346 | 20240405 | 142300 | 6474660450 | 23850 | 23850 | 23900 | 23850 | 296 |
| 347 | 20240405 | 142200 | 6467600350 | 23850 | 23900 | 23900 | 23850 | 2028 |
| 348 | 20240405 | 142100 | 6419231900 | 23850 | 23850 | 23900 | 23850 | 241 |
| 349 | 20240405 | 142000 | 6413483550 | 23900 | 23900 | 23900 | 23850 | 243 |
| 350 | 20240405 | 141900 | 6407682200 | 23850 | 23900 | 23900 | 23850 | 378 |
| 351 | 20240405 | 141800 | 6398658550 | 23900 | 23900 | 23900 | 23850 | 282 |
| 352 | 20240405 | 141700 | 6391929400 | 23900 | 23900 | 23900 | 23850 | 844 |
| 353 | 20240405 | 141600 | 6371766050 | 23850 | 23900 | 23950 | 23850 | 2460 |
| 354 | 20240405 | 141500 | 6312992600 | 23900 | 23900 | 23950 | 23900 | 228 |
| 355 | 20240405 | 141400 | 6307542850 | 23900 | 23900 | 23950 | 23900 | 192 |
| 356 | 20240405 | 141300 | 6302953000 | 23900 | 23900 | 23950 | 23900 | 327 |
| 357 | 20240405 | 141200 | 6295137350 | 23900 | 23900 | 23900 | 23900 | 203 |
| 358 | 20240405 | 141100 | 6290285650 | 23900 | 23900 | 23950 | 23900 | 199 |
| 359 | 20240405 | 141000 | 6285528550 | 23950 | 23950 | 23950 | 23900 | 873 |
| 360 | 20240405 | 140900 | 6264625200 | 23950 | 23950 | 23950 | 23950 | 128 |
| 361 | 20240405 | 140800 | 6261559600 | 24000 | 24000 | 24000 | 23950 | 357 |
| 362 | 20240405 | 140700 | 6253003600 | 24000 | 24000 | 24000 | 23950 | 601 |
| 363 | 20240405 | 140600 | 6238586400 | 24000 | 23900 | 24000 | 23900 | 1570 |
| 364 | 20240405 | 140500 | 6200942150 | 23900 | 23900 | 23950 | 23900 | 333 |
| 365 | 20240405 | 140400 | 6192980550 | 23900 | 23900 | 23950 | 23900 | 250 |
| 366 | 20240405 | 140300 | 6187002600 | 23900 | 23900 | 23950 | 23900 | 297 |
| 367 | 20240405 | 140200 | 6179901450 | 23900 | 23900 | 23950 | 23900 | 145 |
| 368 | 20240405 | 140100 | 6176435500 | 23900 | 23900 | 23950 | 23900 | 332 |
| 369 | 20240405 | 140000 | 6168497550 | 23900 | 23950 | 23950 | 23900 | 1126 |
| 370 | 20240405 | 135900 | 6141540800 | 23900 | 23900 | 23950 | 23900 | 3518 |
| 371 | 20240405 | 135800 | 6057400550 | 23900 | 23900 | 23900 | 23900 | 270 |
| 372 | 20240405 | 135700 | 6050947550 | 23900 | 23850 | 23950 | 23850 | 697 |
| 373 | 20240405 | 135600 | 6034296000 | 23900 | 23850 | 23900 | 23850 | 200 |
| 374 | 20240405 | 135500 | 6029522950 | 23850 | 23850 | 23900 | 23850 | 230 |
| 375 | 20240405 | 135400 | 6024034600 | 23850 | 23800 | 23900 | 23800 | 1031 |
| 376 | 20240405 | 135300 | 5999404700 | 23800 | 23850 | 23900 | 23800 | 318 |
| 377 | 20240405 | 135200 | 5991815450 | 23900 | 23850 | 23900 | 23800 | 329 |
| 378 | 20240405 | 135100 | 5983975950 | 23850 | 23800 | 23850 | 23800 | 80 |
| 379 | 20240405 | 135000 | 5982071850 | 23850 | 23850 | 23850 | 23800 | 196 |
| 380 | 20240405 | 134900 | 5977398700 | 23850 | 23850 | 23850 | 23850 | 236 |
| 381 | 20240405 | 134800 | 5971770100 | 23850 | 23850 | 23900 | 23800 | 5158 |
| 382 | 20240405 | 134700 | 5848752000 | 23850 | 23850 | 23900 | 23850 | 80 |
| 383 | 20240405 | 134600 | 5846843900 | 23850 | 23900 | 23950 | 23850 | 803 |
| 384 | 20240405 | 134500 | 5827633850 | 23900 | 23900 | 23900 | 23900 | 643 |
| 385 | 20240405 | 134400 | 5812266150 | 23900 | 23900 | 23900 | 23900 | 211 |
| 386 | 20240405 | 134300 | 5807223250 | 23900 | 23900 | 23900 | 23850 | 203 |
| 387 | 20240405 | 134200 | 5802374550 | 23900 | 23950 | 23950 | 23900 | 61 |
| 388 | 20240405 | 134100 | 5800916450 | 23900 | 23850 | 23900 | 23850 | 500 |
| 389 | 20240405 | 134000 | 5788972100 | 23850 | 23900 | 23900 | 23850 | 399 |
| 390 | 20240405 | 133900 | 5779452300 | 23850 | 23850 | 23900 | 23850 | 152 |
| 391 | 20240405 | 133800 | 5775826650 | 23850 | 23850 | 23850 | 23850 | 493 |
| 392 | 20240405 | 133700 | 5764068600 | 23850 | 23850 | 23850 | 23850 | 137 |
| 393 | 20240405 | 133600 | 5760801150 | 23850 | 23850 | 23900 | 23850 | 1084 |
| 394 | 20240405 | 133500 | 5734922200 | 23850 | 23850 | 23900 | 23850 | 1158 |
| 395 | 20240405 | 133400 | 5707278900 | 23850 | 23900 | 23900 | 23850 | 97 |
| 396 | 20240405 | 133300 | 5704962400 | 23850 | 23850 | 23900 | 23850 | 119 |
| 397 | 20240405 | 133200 | 5702124000 | 23900 | 23850 | 23900 | 23850 | 187 |
| 398 | 20240405 | 133100 | 5697654850 | 23850 | 23850 | 23900 | 23850 | 2211 |
| 399 | 20240405 | 133000 | 5644865400 | 23850 | 23850 | 23900 | 23850 | 509 |
| 400 | 20240405 | 132900 | 5632724500 | 23900 | 23900 | 23900 | 23850 | 3331 |
| 401 | 20240405 | 132800 | 5553259650 | 23900 | 23900 | 23900 | 23850 | 4841 |
| 402 | 20240405 | 132700 | 5437785450 | 23900 | 23900 | 23900 | 23850 | 163 |
| 403 | 20240405 | 132600 | 5433890850 | 23900 | 23900 | 23900 | 23850 | 447 |
| 404 | 20240405 | 132500 | 5423220200 | 23900 | 23900 | 23900 | 23850 | 80 |
| 405 | 20240405 | 132400 | 5421310100 | 23900 | 23950 | 23950 | 23850 | 1150 |
| 406 | 20240405 | 132300 | 5393826150 | 23950 | 24000 | 24000 | 23850 | 9640 |
| 407 | 20240405 | 132200 | 5163366050 | 24000 | 24000 | 24000 | 23950 | 666 |
| 408 | 20240405 | 132100 | 5147382800 | 24000 | 23950 | 24000 | 23950 | 238 |
| 409 | 20240405 | 132000 | 5141671250 | 24000 | 24000 | 24000 | 24000 | 204 |
| 410 | 20240405 | 131900 | 5136775250 | 24000 | 24000 | 24000 | 23950 | 3092 |
| 411 | 20240405 | 131800 | 5062645750 | 24000 | 24000 | 24000 | 23950 | 34 |
| 412 | 20240405 | 131700 | 5061830050 | 24000 | 23950 | 24000 | 23950 | 2398 |
| 413 | 20240405 | 131600 | 5004336400 | 24000 | 23950 | 24000 | 23950 | 68 |
| 414 | 20240405 | 131500 | 5002704450 | 23950 | 24000 | 24000 | 23950 | 125 |
| 415 | 20240405 | 131400 | 4999709700 | 24000 | 23950 | 24000 | 23950 | 369 |
| 416 | 20240405 | 131300 | 4990867100 | 23950 | 23950 | 24000 | 23950 | 484 |
| 417 | 20240405 | 131200 | 4979270600 | 24000 | 23950 | 24000 | 23950 | 369 |
| 418 | 20240405 | 131100 | 4970426050 | 23950 | 23950 | 24000 | 23950 | 182 |
| 419 | 20240405 | 131000 | 4966061550 | 24000 | 23950 | 24000 | 23950 | 2187 |
| 420 | 20240405 | 130900 | 4913632900 | 23950 | 24000 | 24000 | 23950 | 69 |
| 421 | 20240405 | 130800 | 4911978300 | 24000 | 23950 | 24000 | 23950 | 76 |
| 422 | 20240405 | 130700 | 4910157850 | 23950 | 23950 | 23950 | 23950 | 51 |
| 423 | 20240405 | 130600 | 4908936400 | 24000 | 23950 | 24000 | 23950 | 144 |
| 424 | 20240405 | 130500 | 4905484100 | 24000 | 24000 | 24000 | 24000 | 198 |
| 425 | 20240405 | 130400 | 4900732100 | 23950 | 23950 | 24000 | 23900 | 343 |
| 426 | 20240405 | 130300 | 4892518050 | 24000 | 23950 | 24000 | 23950 | 2211 |
| 427 | 20240405 | 130200 | 4839514750 | 23950 | 24000 | 24000 | 23950 | 855 |
| 428 | 20240405 | 130100 | 4819002500 | 23950 | 23950 | 24000 | 23950 | 807 |
| 429 | 20240405 | 130000 | 4799674300 | 23950 | 23950 | 23950 | 23950 | 45 |
| 430 | 20240405 | 125900 | 4798596550 | 23950 | 23950 | 23950 | 23900 | 1142 |
| 431 | 20240405 | 125800 | 4771245700 | 23950 | 23900 | 23950 | 23900 | 130 |
| 432 | 20240405 | 125700 | 4768136200 | 23950 | 23900 | 23950 | 23900 | 162 |
| 433 | 20240405 | 125600 | 4764256700 | 23950 | 23900 | 23950 | 23900 | 665 |
| 434 | 20240405 | 125500 | 4748358350 | 23950 | 23900 | 23950 | 23900 | 191 |
| 435 | 20240405 | 125400 | 4743788800 | 23950 | 23950 | 23950 | 23950 | 127 |
| 436 | 20240405 | 125300 | 4740747150 | 23900 | 23900 | 23950 | 23900 | 229 |
| 437 | 20240405 | 125200 | 4735272800 | 23950 | 23900 | 23950 | 23900 | 144 |
| 438 | 20240405 | 125100 | 4731830450 | 23950 | 23950 | 23950 | 23900 | 79 |
| 439 | 20240405 | 125000 | 4729941850 | 23900 | 23900 | 23900 | 23900 | 157 |
| 440 | 20240405 | 124900 | 4726189550 | 23950 | 23900 | 23950 | 23900 | 215 |
| 441 | 20240405 | 124800 | 4721041750 | 23950 | 23900 | 23950 | 23900 | 1570 |
| 442 | 20240405 | 124700 | 4683483750 | 23900 | 23950 | 23950 | 23900 | 1243 |
| 443 | 20240405 | 124600 | 4653715250 | 23900 | 23900 | 23950 | 23900 | 1168 |
| 444 | 20240405 | 124500 | 4625795000 | 23950 | 23900 | 23950 | 23900 | 451 |
| 445 | 20240405 | 124400 | 4614995050 | 23900 | 23950 | 23950 | 23900 | 117 |
| 446 | 20240405 | 124300 | 4612198150 | 23900 | 23900 | 23950 | 23900 | 51 |
| 447 | 20240405 | 124200 | 4610979200 | 23900 | 23950 | 23950 | 23900 | 125 |
| 448 | 20240405 | 124100 | 4607991150 | 23950 | 23950 | 23950 | 23900 | 151 |
| 449 | 20240405 | 124000 | 4604377050 | 23950 | 23900 | 23950 | 23900 | 699 |
| 450 | 20240405 | 123900 | 4587670900 | 23950 | 23900 | 23950 | 23900 | 101 |
| 451 | 20240405 | 123800 | 4585256800 | 23900 | 23900 | 23950 | 23900 | 392 |
| 452 | 20240405 | 123700 | 4575887650 | 23900 | 23950 | 23950 | 23900 | 125 |
| 453 | 20240405 | 123600 | 4572899900 | 23950 | 23900 | 23950 | 23900 | 38 |
| 454 | 20240405 | 123500 | 4571991650 | 23950 | 23900 | 23950 | 23900 | 233 |
| 455 | 20240405 | 123400 | 4566416650 | 23950 | 23900 | 23950 | 23900 | 57 |
| 456 | 20240405 | 123300 | 4565051600 | 23900 | 24000 | 24000 | 23900 | 122 |
| 457 | 20240405 | 123200 | 4562130850 | 23950 | 23900 | 23950 | 23900 | 483 |
| 458 | 20240405 | 123100 | 4550575300 | 23950 | 23950 | 23950 | 23900 | 129 |
| 459 | 20240405 | 123000 | 4547490150 | 23950 | 23950 | 23950 | 23950 | 77 |
| 460 | 20240405 | 122900 | 4545646000 | 23950 | 23950 | 24000 | 23950 | 93 |
| 461 | 20240405 | 122800 | 4543418600 | 23950 | 24000 | 24000 | 23950 | 75 |
| 462 | 20240405 | 122700 | 4541621050 | 24000 | 23950 | 24000 | 23950 | 54 |
| 463 | 20240405 | 122600 | 4540326100 | 23950 | 24000 | 24000 | 23950 | 141 |
| 464 | 20240405 | 122500 | 4536947850 | 24000 | 23950 | 24000 | 23950 | 69 |
| 465 | 20240405 | 122400 | 4535294150 | 23950 | 23950 | 24000 | 23950 | 80 |
| 466 | 20240405 | 122300 | 4533377950 | 23950 | 24000 | 24000 | 23950 | 69 |
| 467 | 20240405 | 122200 | 4531725250 | 24000 | 24000 | 24050 | 24000 | 985 |
| 468 | 20240405 | 122100 | 4508080200 | 24000 | 23950 | 24000 | 23950 | 808 |
| 469 | 20240405 | 122000 | 4488713500 | 23900 | 23950 | 23950 | 23900 | 369 |
| 470 | 20240405 | 121900 | 4479884000 | 23900 | 23950 | 23950 | 23900 | 21 |
| 471 | 20240405 | 121800 | 4479381650 | 23900 | 23950 | 23950 | 23900 | 101 |
| 472 | 20240405 | 121700 | 4476967600 | 23950 | 23900 | 23950 | 23900 | 116 |
| 473 | 20240405 | 121600 | 4474194750 | 23900 | 23950 | 23950 | 23900 | 124 |
| 474 | 20240405 | 121500 | 4471230550 | 23950 | 23900 | 23950 | 23900 | 302 |
| 475 | 20240405 | 121400 | 4464012650 | 23950 | 23900 | 23950 | 23900 | 70 |
| 476 | 20240405 | 121300 | 4462336500 | 23900 | 23950 | 23950 | 23900 | 202 |
| 477 | 20240405 | 121200 | 4457507700 | 23900 | 23950 | 23950 | 23900 | 334 |
| 478 | 20240405 | 121100 | 4449508500 | 23950 | 23900 | 23950 | 23900 | 107 |
| 479 | 20240405 | 121000 | 4446951100 | 23900 | 23900 | 23950 | 23900 | 91 |
| 480 | 20240405 | 120900 | 4444776150 | 23900 | 23950 | 23950 | 23900 | 2178 |
| 481 | 20240405 | 120800 | 4392649400 | 23950 | 23950 | 23950 | 23950 | 182 |
| 482 | 20240405 | 120700 | 4388290500 | 23950 | 24000 | 24000 | 23950 | 100 |
| 483 | 20240405 | 120600 | 4385890850 | 23950 | 23950 | 23950 | 23950 | 120 |
| 484 | 20240405 | 120500 | 4383016850 | 23950 | 23950 | 24000 | 23950 | 873 |
| 485 | 20240405 | 120400 | 4362108450 | 23950 | 24000 | 24050 | 23950 | 1508 |
| 486 | 20240405 | 120300 | 4325924450 | 24050 | 24100 | 24150 | 24050 | 4480 |
| 487 | 20240405 | 120200 | 4218065350 | 24150 | 24150 | 24150 | 24100 | 97 |
| 488 | 20240405 | 120100 | 4215727550 | 24100 | 24100 | 24100 | 24100 | 57 |
| 489 | 20240405 | 120000 | 4214353850 | 24150 | 24100 | 24150 | 24100 | 223 |
| 490 | 20240405 | 115900 | 4208979400 | 24100 | 24150 | 24150 | 24100 | 97 |
| 491 | 20240405 | 115800 | 4206638050 | 24100 | 24150 | 24150 | 24100 | 1318 |
| 492 | 20240405 | 115700 | 4174823950 | 24200 | 24200 | 24200 | 24150 | 4 |
| 493 | 20240405 | 115600 | 4174727200 | 24150 | 24150 | 24150 | 24150 | 121 |
| 494 | 20240405 | 115500 | 4171805050 | 24150 | 24150 | 24150 | 24150 | 76 |
| 495 | 20240405 | 115400 | 4169969650 | 24200 | 24200 | 24200 | 24200 | 71 |
| 496 | 20240405 | 115300 | 4168251450 | 24200 | 24150 | 24200 | 24150 | 154 |
| 497 | 20240405 | 115200 | 4164530700 | 24150 | 24200 | 24200 | 24150 | 30 |
| 498 | 20240405 | 115100 | 4163805150 | 24200 | 24200 | 24200 | 24150 | 152 |
| 499 | 20240405 | 115000 | 4160130550 | 24200 | 24200 | 24250 | 24200 | 93 |
| 500 | 20240405 | 114900 | 4157879250 | 24200 | 24200 | 24200 | 24150 | 347 |
| 501 | 20240405 | 114800 | 4149493100 | 24200 | 24150 | 24200 | 24150 | 176 |
| 502 | 20240405 | 114700 | 4145235300 | 24150 | 24200 | 24200 | 24150 | 150 |
| 503 | 20240405 | 114600 | 4141608750 | 24200 | 24150 | 24200 | 24150 | 156 |
| 504 | 20240405 | 114500 | 4137837950 | 24150 | 24200 | 24200 | 24150 | 241 |
| 505 | 20240405 | 114400 | 4132009250 | 24200 | 24200 | 24200 | 24150 | 238 |
| 506 | 20240405 | 114300 | 4126256600 | 24200 | 24150 | 24200 | 24150 | 209 |
| 507 | 20240405 | 114200 | 4121200650 | 24150 | 24200 | 24200 | 24150 | 454 |
| 508 | 20240405 | 114100 | 4110231250 | 24200 | 24200 | 24200 | 24150 | 333 |
| 509 | 20240405 | 114000 | 4102187950 | 24200 | 24200 | 24200 | 24150 | 143 |
| 510 | 20240405 | 113900 | 4098731050 | 24150 | 24200 | 24200 | 24150 | 82 |
| 511 | 20240405 | 113800 | 4096749400 | 24200 | 24200 | 24200 | 24150 | 186 |
| 512 | 20240405 | 113700 | 4092253250 | 24200 | 24200 | 24250 | 24200 | 964 |
| 513 | 20240405 | 113600 | 4068920900 | 24200 | 24250 | 24250 | 24200 | 243 |
| 514 | 20240405 | 113500 | 4063039000 | 24250 | 24250 | 24250 | 24200 | 2084 |
| 515 | 20240405 | 113400 | 4012503000 | 24200 | 24250 | 24250 | 24200 | 1148 |
| 516 | 20240405 | 113300 | 3984716900 | 24250 | 24250 | 24250 | 24200 | 128 |
| 517 | 20240405 | 113200 | 3981616350 | 24200 | 24200 | 24250 | 24200 | 79 |
| 518 | 20240405 | 113100 | 3979701100 | 24200 | 24300 | 24300 | 24200 | 749 |
| 519 | 20240405 | 113000 | 3961525900 | 24300 | 24250 | 24300 | 24250 | 1420 |
| 520 | 20240405 | 112900 | 3927021200 | 24250 | 24250 | 24300 | 24200 | 1166 |
| 521 | 20240405 | 112800 | 3898750300 | 24250 | 24200 | 24250 | 24200 | 107 |
| 522 | 20240405 | 112700 | 3896155850 | 24250 | 24200 | 24300 | 24200 | 1321 |
| 523 | 20240405 | 112600 | 3864124100 | 24250 | 24200 | 24250 | 24200 | 92 |
| 524 | 20240405 | 112500 | 3861896600 | 24200 | 24150 | 24250 | 24150 | 171 |
| 525 | 20240405 | 112400 | 3857757350 | 24200 | 24200 | 24200 | 24150 | 99 |
| 526 | 20240405 | 112300 | 3855363050 | 24200 | 24150 | 24250 | 24150 | 152 |
| 527 | 20240405 | 112200 | 3851685850 | 24200 | 24150 | 24200 | 24150 | 150 |
| 528 | 20240405 | 112100 | 3848062100 | 24150 | 24150 | 24200 | 24150 | 78 |
| 529 | 20240405 | 112000 | 3846174900 | 24200 | 24150 | 24200 | 24150 | 138 |
| 530 | 20240405 | 111900 | 3842840350 | 24150 | 24100 | 24150 | 24100 | 54 |
| 531 | 20240405 | 111800 | 3841537850 | 24200 | 24100 | 24200 | 24050 | 351 |
| 532 | 20240405 | 111700 | 3833080500 | 24100 | 24050 | 24100 | 24050 | 27 |
| 533 | 20240405 | 111600 | 3832429850 | 24050 | 24050 | 24100 | 24000 | 292 |
| 534 | 20240405 | 111500 | 3825400500 | 24050 | 24100 | 24100 | 24050 | 119 |
| 535 | 20240405 | 111400 | 3822535250 | 24050 | 24100 | 24100 | 24050 | 212 |
| 536 | 20240405 | 111300 | 3817431000 | 24100 | 24100 | 24150 | 24100 | 384 |
| 537 | 20240405 | 111200 | 3808173000 | 24000 | 24200 | 24200 | 24000 | 926 |
| 538 | 20240405 | 111100 | 3785861750 | 24250 | 24100 | 24250 | 24100 | 2342 |
| 539 | 20240405 | 111000 | 3729191400 | 24200 | 24100 | 24200 | 24050 | 701 |
| 540 | 20240405 | 110900 | 3712280200 | 24050 | 24100 | 24100 | 24050 | 192 |
| 541 | 20240405 | 110800 | 3707659150 | 24050 | 24000 | 24050 | 24000 | 669 |
| 542 | 20240405 | 110700 | 3691571950 | 24050 | 23950 | 24150 | 23950 | 5969 |
| 543 | 20240405 | 110600 | 3547972350 | 23950 | 23950 | 24000 | 23950 | 103 |
| 544 | 20240405 | 110500 | 3545504300 | 23950 | 24000 | 24050 | 23800 | 5287 |
| 545 | 20240405 | 110400 | 3419292400 | 24000 | 24050 | 24100 | 23950 | 471 |
| 546 | 20240405 | 110300 | 3407972700 | 24100 | 24050 | 24100 | 24050 | 128 |
| 547 | 20240405 | 110200 | 3404893200 | 24100 | 24000 | 24100 | 24000 | 497 |
| 548 | 20240405 | 110100 | 3392944150 | 23950 | 23950 | 24050 | 23900 | 4482 |
| 549 | 20240405 | 110000 | 3285505400 | 23950 | 24000 | 24000 | 23950 | 105 |
| 550 | 20240405 | 105900 | 3282989450 | 23950 | 23950 | 24000 | 23950 | 162 |
| 551 | 20240405 | 105800 | 3279106350 | 23950 | 23950 | 23950 | 23900 | 3653 |
| 552 | 20240405 | 105700 | 3191641450 | 23950 | 23900 | 23950 | 23900 | 1035 |
| 553 | 20240405 | 105600 | 3166903650 | 23950 | 23950 | 24000 | 23950 | 575 |
| 554 | 20240405 | 105500 | 3153129050 | 24000 | 24000 | 24000 | 23900 | 125 |
| 555 | 20240405 | 105400 | 3150134550 | 23950 | 23950 | 24000 | 23900 | 3675 |
| 556 | 20240405 | 105300 | 3062101650 | 23950 | 23950 | 24000 | 23950 | 543 |
| 557 | 20240405 | 105200 | 3049093300 | 23950 | 23950 | 24000 | 23950 | 899 |
| 558 | 20240405 | 105100 | 3027560950 | 23950 | 23950 | 23950 | 23900 | 661 |
| 559 | 20240405 | 105000 | 3011738850 | 23950 | 23950 | 23950 | 23900 | 656 |
| 560 | 20240405 | 104900 | 2996041450 | 23900 | 23900 | 23950 | 23900 | 865 |
| 561 | 20240405 | 104800 | 2975366650 | 23900 | 23850 | 23950 | 23850 | 223 |
| 562 | 20240405 | 104700 | 2970033900 | 23900 | 23850 | 23900 | 23850 | 146 |
| 563 | 20240405 | 104600 | 2966547950 | 23900 | 23900 | 23950 | 23850 | 2123 |
| 564 | 20240405 | 104500 | 2915904800 | 23850 | 23850 | 23900 | 23850 | 96 |
| 565 | 20240405 | 104400 | 2913614200 | 23900 | 23850 | 23900 | 23850 | 462 |
| 566 | 20240405 | 104300 | 2902589350 | 23900 | 23900 | 23900 | 23900 | 698 |
| 567 | 20240405 | 104200 | 2885907150 | 23950 | 23850 | 23950 | 23850 | 4421 |
| 568 | 20240405 | 104100 | 2780245200 | 23850 | 23850 | 23900 | 23850 | 283 |
| 569 | 20240405 | 104000 | 2773495600 | 23850 | 23900 | 23900 | 23850 | 96 |
| 570 | 20240405 | 103900 | 2771205500 | 23850 | 23850 | 23850 | 23850 | 1669 |
| 571 | 20240405 | 103800 | 2731399850 | 23850 | 23900 | 23950 | 23850 | 4308 |
| 572 | 20240405 | 103700 | 2628516800 | 23900 | 23850 | 23900 | 23850 | 4952 |
| 573 | 20240405 | 103600 | 2510319450 | 23850 | 23900 | 23900 | 23850 | 365 |
| 574 | 20240405 | 103500 | 2501599400 | 23850 | 23850 | 23900 | 23850 | 362 |
| 575 | 20240405 | 103400 | 2492965650 | 23900 | 23900 | 23950 | 23900 | 2201 |
| 576 | 20240405 | 103300 | 2440361700 | 23900 | 23900 | 23900 | 23900 | 40 |
| 577 | 20240405 | 103200 | 2439405700 | 23900 | 23950 | 24000 | 23900 | 339 |
| 578 | 20240405 | 103100 | 2431289650 | 23950 | 23950 | 23950 | 23950 | 22 |
| 579 | 20240405 | 103000 | 2430762750 | 23950 | 23950 | 24000 | 23950 | 136 |
| 580 | 20240405 | 102900 | 2427504650 | 23950 | 23950 | 24000 | 23900 | 924 |
| 581 | 20240405 | 102800 | 2405383700 | 23950 | 24000 | 24000 | 23950 | 61 |
| 582 | 20240405 | 102700 | 2403922700 | 24050 | 24050 | 24050 | 23950 | 1987 |
| 583 | 20240405 | 102600 | 2356269600 | 24000 | 24050 | 24050 | 24000 | 24 |
| 584 | 20240405 | 102500 | 2355693300 | 24050 | 24000 | 24050 | 24000 | 115 |
| 585 | 20240405 | 102400 | 2352932400 | 24000 | 24050 | 24050 | 24000 | 26 |
| 586 | 20240405 | 102300 | 2352307150 | 24050 | 24050 | 24150 | 24000 | 1982 |
| 587 | 20240405 | 102200 | 2304556100 | 24100 | 24050 | 24100 | 24050 | 1064 |
| 588 | 20240405 | 102100 | 2278941900 | 24050 | 24000 | 24100 | 24000 | 686 |
| 589 | 20240405 | 102000 | 2262447700 | 24000 | 24000 | 24000 | 24000 | 47 |
| 590 | 20240405 | 101900 | 2261319700 | 24000 | 24000 | 24000 | 24000 | 404 |
| 591 | 20240405 | 101800 | 2251623700 | 24000 | 24000 | 24000 | 24000 | 106 |
| 592 | 20240405 | 101700 | 2249079700 | 24050 | 24050 | 24050 | 24000 | 349 |
| 593 | 20240405 | 101600 | 2240687700 | 24000 | 24000 | 24000 | 24000 | 54 |
| 594 | 20240405 | 101500 | 2239391700 | 24000 | 24100 | 24100 | 24000 | 39 |
| 595 | 20240405 | 101400 | 2238452300 | 24100 | 24000 | 24100 | 23950 | 922 |
| 596 | 20240405 | 101300 | 2216287500 | 24000 | 23900 | 24000 | 23900 | 964 |
| 597 | 20240405 | 101200 | 2193197550 | 23950 | 23900 | 23950 | 23900 | 261 |
| 598 | 20240405 | 101100 | 2186958100 | 23900 | 23900 | 23900 | 23850 | 798 |
| 599 | 20240405 | 101000 | 2167886200 | 23900 | 23950 | 23950 | 23850 | 1034 |
| 600 | 20240405 | 100900 | 2143176500 | 23900 | 24000 | 24000 | 23900 | 15121 |
| 601 | 20240405 | 100800 | 1780838800 | 24050 | 24050 | 24050 | 24000 | 1633 |
| 602 | 20240405 | 100700 | 1741568550 | 24050 | 24050 | 24050 | 24000 | 244 |
| 603 | 20240405 | 100600 | 1735704750 | 24050 | 24050 | 24100 | 24050 | 1199 |
| 604 | 20240405 | 100500 | 1706868550 | 24050 | 24100 | 24100 | 24050 | 228 |
| 605 | 20240405 | 100400 | 1701379050 | 24100 | 24150 | 24150 | 24100 | 2437 |
| 606 | 20240405 | 100300 | 1642581350 | 24150 | 24200 | 24200 | 24150 | 174 |
| 607 | 20240405 | 100200 | 1638375650 | 24150 | 24150 | 24150 | 24150 | 291 |
| 608 | 20240405 | 100100 | 1631348000 | 24150 | 24150 | 24200 | 24150 | 372 |
| 609 | 20240405 | 100000 | 1622363550 | 24200 | 24200 | 24200 | 24150 | 557 |
| 610 | 20240405 | 095900 | 1608902300 | 24200 | 24150 | 24250 | 24150 | 2885 |
| 611 | 20240405 | 095800 | 1539061400 | 24150 | 24200 | 24200 | 24150 | 100 |
| 612 | 20240405 | 095700 | 1536646000 | 24150 | 24200 | 24200 | 24150 | 163 |
| 613 | 20240405 | 095600 | 1532707800 | 24150 | 24150 | 24200 | 24100 | 573 |
| 614 | 20240405 | 095500 | 1518868550 | 24150 | 24200 | 24200 | 24150 | 178 |
| 615 | 20240405 | 095400 | 1514562400 | 24200 | 24150 | 24200 | 24150 | 1196 |
| 616 | 20240405 | 095300 | 1485629200 | 24150 | 24150 | 24200 | 24150 | 439 |
| 617 | 20240405 | 095200 | 1475027200 | 24150 | 24150 | 24150 | 24100 | 387 |
| 618 | 20240405 | 095100 | 1465684500 | 24150 | 24200 | 24200 | 24150 | 1865 |
| 619 | 20240405 | 095000 | 1420564150 | 24250 | 24250 | 24300 | 24250 | 1693 |
| 620 | 20240405 | 094900 | 1379497250 | 24250 | 24250 | 24250 | 24250 | 232 |
| 621 | 20240405 | 094800 | 1373871250 | 24250 | 24250 | 24300 | 24250 | 387 |
| 622 | 20240405 | 094700 | 1364483950 | 24250 | 24250 | 24300 | 24250 | 1600 |
| 623 | 20240405 | 094600 | 1325634950 | 24250 | 24250 | 24300 | 24250 | 454 |
| 624 | 20240405 | 094500 | 1314625400 | 24250 | 24200 | 24250 | 24200 | 459 |
| 625 | 20240405 | 094400 | 1303501450 | 24200 | 24100 | 24200 | 24100 | 1474 |
| 626 | 20240405 | 094300 | 1267900600 | 24100 | 24100 | 24100 | 24050 | 1138 |
| 627 | 20240405 | 094200 | 1240481700 | 24050 | 24050 | 24050 | 24050 | 134 |
| 628 | 20240405 | 094100 | 1237259000 | 24050 | 24050 | 24050 | 24050 | 96 |
| 629 | 20240405 | 094000 | 1234950200 | 24050 | 24050 | 24050 | 24050 | 469 |
| 630 | 20240405 | 093900 | 1223670750 | 24050 | 24050 | 24050 | 24000 | 365 |
| 631 | 20240405 | 093800 | 1214897400 | 24000 | 24050 | 24050 | 24000 | 1496 |
| 632 | 20240405 | 093700 | 1178919600 | 24000 | 24050 | 24050 | 24000 | 337 |
| 633 | 20240405 | 093600 | 1170818450 | 24100 | 24050 | 24100 | 24050 | 2292 |
| 634 | 20240405 | 093500 | 1115672450 | 24050 | 24000 | 24100 | 24000 | 401 |
| 635 | 20240405 | 093400 | 1106028250 | 24000 | 24050 | 24050 | 24000 | 759 |
| 636 | 20240405 | 093300 | 1087788600 | 24050 | 24000 | 24100 | 24000 | 1039 |
| 637 | 20240405 | 093200 | 1062794500 | 24000 | 24000 | 24000 | 24000 | 88 |
| 638 | 20240405 | 093100 | 1060682500 | 24050 | 24050 | 24050 | 24000 | 233 |
| 639 | 20240405 | 093000 | 1055080550 | 24050 | 24000 | 24050 | 24000 | 933 |
| 640 | 20240405 | 092900 | 1032644850 | 24000 | 23950 | 24000 | 23950 | 3397 |
| 641 | 20240405 | 092800 | 951225500 | 23950 | 24000 | 24000 | 23950 | 322 |
| 642 | 20240405 | 092700 | 943497550 | 24000 | 24000 | 24050 | 24000 | 576 |
| 643 | 20240405 | 092600 | 929650400 | 24000 | 24000 | 24050 | 24000 | 1181 |
| 644 | 20240405 | 092500 | 901288650 | 24000 | 24000 | 24000 | 24000 | 666 |
| 645 | 20240405 | 092400 | 885304650 | 24000 | 24000 | 24000 | 23950 | 464 |
| 646 | 20240405 | 092300 | 874168700 | 23950 | 24000 | 24000 | 23950 | 1076 |
| 647 | 20240405 | 092200 | 848394550 | 24000 | 23950 | 24000 | 23950 | 264 |
| 648 | 20240405 | 092100 | 842058600 | 23900 | 23900 | 24000 | 23900 | 548 |
| 649 | 20240405 | 092000 | 828955700 | 23950 | 24000 | 24000 | 23900 | 80 |
| 650 | 20240405 | 091900 | 827040650 | 24000 | 23950 | 24050 | 23950 | 2364 |
| 651 | 20240405 | 091800 | 770365950 | 23950 | 24100 | 24100 | 23950 | 4338 |
| 652 | 20240405 | 091700 | 666291850 | 24100 | 24050 | 24100 | 24050 | 899 |
| 653 | 20240405 | 091600 | 644666500 | 24050 | 24050 | 24050 | 24000 | 711 |
| 654 | 20240405 | 091500 | 627591450 | 24050 | 24100 | 24100 | 24050 | 278 |
| 655 | 20240405 | 091400 | 620905050 | 24050 | 24050 | 24100 | 24050 | 1015 |
| 656 | 20240405 | 091300 | 596444350 | 24050 | 24050 | 24050 | 24050 | 29 |
| 657 | 20240405 | 091200 | 595746900 | 24050 | 24050 | 24050 | 24000 | 155 |
| 658 | 20240405 | 091100 | 592019650 | 24000 | 24050 | 24050 | 24000 | 1012 |
| 659 | 20240405 | 091000 | 567687650 | 24050 | 24000 | 24050 | 24000 | 679 |
| 660 | 20240405 | 090900 | 551359700 | 24000 | 24050 | 24150 | 24000 | 792 |
| 661 | 20240405 | 090800 | 532289450 | 24000 | 24050 | 24100 | 24000 | 665 |
| 662 | 20240405 | 090700 | 516302250 | 24050 | 23950 | 24050 | 23950 | 1508 |
| 663 | 20240405 | 090600 | 480106400 | 23950 | 23950 | 24100 | 23950 | 3324 |
| 664 | 20240405 | 090500 | 400464050 | 24000 | 24000 | 24050 | 24000 | 2102 |
| 665 | 20240405 | 090400 | 350010100 | 24050 | 24100 | 24100 | 24000 | 497 |
| 666 | 20240405 | 090300 | 338047500 | 24100 | 23900 | 24100 | 23900 | 1302 |
| 667 | 20240405 | 090200 | 306820650 | 23950 | 23900 | 23950 | 23800 | 834 |
| 668 | 20240405 | 090100 | 286939850 | 23800 | 23800 | 23900 | 23750 | 3795 |
| 669 | 20240405 | 090000 | 196741700 | 23800 | 23850 | 24000 | 23800 | 7916 |