38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 3 | 20240429 | 202900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240429 | 202800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240429 | 202700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240429 | 202600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240429 | 202500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240429 | 202400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240429 | 202300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240429 | 202200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240429 | 202100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240429 | 202000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240429 | 201900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240429 | 201800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240429 | 201700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240429 | 201600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240429 | 201500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240429 | 201400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240429 | 201300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240429 | 201200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240429 | 201100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240429 | 201000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240429 | 200900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240429 | 200800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240429 | 200700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240429 | 200600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240429 | 200500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240429 | 200400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240429 | 200300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240429 | 200200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240429 | 200100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240429 | 200000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 33 | 20240429 | 195900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240429 | 195800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240429 | 195700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240429 | 195600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240429 | 195500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240429 | 195400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240429 | 195300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240429 | 195200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240429 | 195100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240429 | 195000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240429 | 194900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240429 | 194800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240429 | 194700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240429 | 194600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240429 | 194500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240429 | 194400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240429 | 194300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240429 | 194200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240429 | 194100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240429 | 194000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240429 | 193900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240429 | 193800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240429 | 193700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240429 | 193600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240429 | 193500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240429 | 193400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240429 | 193300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240429 | 193200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240429 | 193100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240429 | 193000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 63 | 20240429 | 192900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240429 | 192800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240429 | 192700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240429 | 192600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240429 | 192500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240429 | 192400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240429 | 192300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240429 | 192200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240429 | 192100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240429 | 192000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240429 | 191900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240429 | 191800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240429 | 191700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240429 | 191600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240429 | 191500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240429 | 191400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240429 | 191300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240429 | 191200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240429 | 191100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240429 | 191000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240429 | 190900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240429 | 190800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240429 | 190700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240429 | 190600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240429 | 190500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240429 | 190400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240429 | 190300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240429 | 190200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240429 | 190100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240429 | 190000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 93 | 20240429 | 185900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240429 | 185800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240429 | 185700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240429 | 185600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240429 | 185500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240429 | 185400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240429 | 185300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240429 | 185200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240429 | 185100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240429 | 185000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240429 | 184900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240429 | 184800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240429 | 184700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240429 | 184600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240429 | 184500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240429 | 184400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240429 | 184300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240429 | 184200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240429 | 184100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240429 | 184000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240429 | 183900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240429 | 183800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240429 | 183700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240429 | 183600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240429 | 183500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240429 | 183400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240429 | 183300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240429 | 183200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240429 | 183100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240429 | 183000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 123 | 20240429 | 182900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240429 | 182800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240429 | 182700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240429 | 182600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240429 | 182500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240429 | 182400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240429 | 182300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240429 | 182200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240429 | 182100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240429 | 182000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240429 | 181900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240429 | 181800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240429 | 181700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240429 | 181600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240429 | 181500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240429 | 181400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240429 | 181300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240429 | 181200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240429 | 181100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240429 | 181000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240429 | 180900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240429 | 180800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240429 | 180700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240429 | 180600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240429 | 180500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240429 | 180400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240429 | 180300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240429 | 180200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240429 | 180100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240429 | 180000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 153 | 20240429 | 175900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240429 | 175800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240429 | 175700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240429 | 175600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240429 | 175500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240429 | 175400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240429 | 175300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240429 | 175200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240429 | 175100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240429 | 175000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240429 | 174900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240429 | 174800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240429 | 174700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240429 | 174600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240429 | 174500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240429 | 174400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240429 | 174300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240429 | 174200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240429 | 174100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240429 | 174000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240429 | 173900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240429 | 173800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240429 | 173700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240429 | 173600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240429 | 173500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240429 | 173400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240429 | 173300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240429 | 173200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240429 | 173100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240429 | 173000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 183 | 20240429 | 172900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240429 | 172800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240429 | 172700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240429 | 172600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240429 | 172500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240429 | 172400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240429 | 172300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240429 | 172200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240429 | 172100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240429 | 172000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240429 | 171900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240429 | 171800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240429 | 171700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240429 | 171600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240429 | 171500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240429 | 171400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240429 | 171300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240429 | 171200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240429 | 171100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240429 | 171000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240429 | 170900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240429 | 170800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240429 | 170700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240429 | 170600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240429 | 170500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240429 | 170400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240429 | 170300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240429 | 170200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240429 | 170100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240429 | 170000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 213 | 20240429 | 165900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240429 | 165800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240429 | 165700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240429 | 165600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240429 | 165500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240429 | 165400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240429 | 165300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240429 | 165200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240429 | 165100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240429 | 165000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240429 | 164900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240429 | 164800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240429 | 164700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240429 | 164600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240429 | 164500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240429 | 164400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240429 | 164300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240429 | 164200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240429 | 164100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240429 | 164000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240429 | 163900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240429 | 163800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240429 | 163700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240429 | 163600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240429 | 163500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240429 | 163400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240429 | 163300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240429 | 163200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240429 | 163100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240429 | 163000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 243 | 20240429 | 162900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240429 | 162800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240429 | 162700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240429 | 162600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240429 | 162500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240429 | 162400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240429 | 162300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240429 | 162200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240429 | 162100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240429 | 162000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240429 | 161900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240429 | 161800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240429 | 161700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240429 | 161600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240429 | 161500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240429 | 161400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240429 | 161300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240429 | 161200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240429 | 161100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240429 | 161000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240429 | 160900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240429 | 160800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240429 | 160700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240429 | 160600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240429 | 160500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240429 | 160400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240429 | 160300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240429 | 160200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240429 | 160100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240429 | 160000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 54559 |
| 273 | 20240429 | 155900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240429 | 155800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240429 | 155700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240429 | 155600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240429 | 155500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240429 | 155400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240429 | 155300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240429 | 155200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240429 | 155100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240429 | 155000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240429 | 154900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240429 | 154800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240429 | 154700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240429 | 154600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240429 | 154500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240429 | 154400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240429 | 154300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240429 | 154200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240429 | 154100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240429 | 154000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240429 | 153900 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240429 | 153800 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240429 | 153700 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240429 | 153600 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240429 | 153500 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240429 | 153400 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240429 | 153300 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240429 | 153200 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240429 | 153100 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240429 | 153000 | 40202230500 | 25900 | 25900 | 25900 | 25900 | 109118 |
| 303 | 20240429 | 152900 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20240429 | 152800 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20240429 | 152700 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20240429 | 152600 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20240429 | 152500 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20240429 | 152400 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20240429 | 152300 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20240429 | 152200 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20240429 | 152100 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20240429 | 152000 | 38789152400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20240429 | 151900 | 38789152400 | 25750 | 25400 | 25750 | 25400 | 50532 |
| 314 | 20240429 | 151800 | 37498918200 | 25400 | 25400 | 25500 | 25350 | 16012 |
| 315 | 20240429 | 151700 | 37091630950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240429 | 151600 | 37091630950 | 25400 | 25400 | 25400 | 25350 | 11992 |
| 317 | 20240429 | 151500 | 36787034300 | 25400 | 25350 | 25400 | 25300 | 9837 |
| 318 | 20240429 | 151400 | 36537559400 | 25350 | 25350 | 25400 | 25300 | 6141 |
| 319 | 20240429 | 151300 | 36381861450 | 25350 | 25350 | 25400 | 25300 | 4189 |
| 320 | 20240429 | 151200 | 36275706000 | 25300 | 25350 | 25350 | 25300 | 1305 |
| 321 | 20240429 | 151100 | 36242638150 | 25350 | 25350 | 25400 | 25300 | 5166 |
| 322 | 20240429 | 151000 | 36111687900 | 25350 | 25400 | 25400 | 25300 | 4571 |
| 323 | 20240429 | 150900 | 35995784300 | 25400 | 25250 | 25400 | 25250 | 15038 |
| 324 | 20240429 | 150800 | 35614702450 | 25250 | 25200 | 25300 | 25200 | 1901 |
| 325 | 20240429 | 150700 | 35566706200 | 25300 | 25200 | 25300 | 25200 | 7803 |
| 326 | 20240429 | 150600 | 35369774250 | 25250 | 25300 | 25300 | 25200 | 3283 |
| 327 | 20240429 | 150500 | 35286872450 | 25250 | 25300 | 25350 | 25250 | 3043 |
| 328 | 20240429 | 150400 | 35209878850 | 25350 | 25300 | 25350 | 25250 | 4864 |
| 329 | 20240429 | 150300 | 35086800400 | 25250 | 25300 | 25300 | 25250 | 1260 |
| 330 | 20240429 | 150200 | 35054933250 | 25300 | 25300 | 25300 | 25200 | 5061 |
| 331 | 20240429 | 150100 | 34926936600 | 25300 | 25250 | 25300 | 25200 | 3070 |
| 332 | 20240429 | 150000 | 34849415550 | 25250 | 25100 | 25250 | 25100 | 5066 |
| 333 | 20240429 | 145900 | 34721758550 | 25100 | 25200 | 25250 | 25100 | 3966 |
| 334 | 20240429 | 145800 | 34621847650 | 25200 | 25200 | 25250 | 25200 | 2381 |
| 335 | 20240429 | 145700 | 34561808200 | 25200 | 25200 | 25200 | 25150 | 1490 |
| 336 | 20240429 | 145600 | 34524264350 | 25200 | 25150 | 25200 | 25100 | 2395 |
| 337 | 20240429 | 145500 | 34464000100 | 25150 | 25150 | 25150 | 25100 | 1922 |
| 338 | 20240429 | 145400 | 34415698750 | 25150 | 25050 | 25150 | 25050 | 2450 |
| 339 | 20240429 | 145300 | 34354199400 | 25050 | 25100 | 25100 | 25050 | 545 |
| 340 | 20240429 | 145200 | 34340522650 | 25050 | 25100 | 25100 | 25050 | 624 |
| 341 | 20240429 | 145100 | 34324880850 | 25050 | 25100 | 25100 | 25050 | 449 |
| 342 | 20240429 | 145000 | 34313615950 | 25100 | 25100 | 25100 | 25050 | 287 |
| 343 | 20240429 | 144900 | 34306417050 | 25050 | 25050 | 25100 | 25050 | 614 |
| 344 | 20240429 | 144800 | 34291034950 | 25050 | 25050 | 25100 | 25050 | 2722 |
| 345 | 20240429 | 144700 | 34222847850 | 25100 | 25100 | 25100 | 25050 | 643 |
| 346 | 20240429 | 144600 | 34206731850 | 25050 | 25150 | 25150 | 25050 | 3087 |
| 347 | 20240429 | 144500 | 34129231200 | 25150 | 25150 | 25150 | 25100 | 3549 |
| 348 | 20240429 | 144400 | 34040078950 | 25150 | 25150 | 25150 | 25050 | 5422 |
| 349 | 20240429 | 144300 | 33903944550 | 25150 | 25100 | 25200 | 25050 | 10482 |
| 350 | 20240429 | 144200 | 33640391850 | 25100 | 25050 | 25100 | 25000 | 3764 |
| 351 | 20240429 | 144100 | 33546001300 | 25050 | 24950 | 25050 | 24950 | 2148 |
| 352 | 20240429 | 144000 | 33492323000 | 24950 | 24950 | 25000 | 24850 | 4793 |
| 353 | 20240429 | 143900 | 33372871700 | 24950 | 25000 | 25000 | 24900 | 2667 |
| 354 | 20240429 | 143800 | 33306275800 | 25000 | 25050 | 25050 | 25000 | 4170 |
| 355 | 20240429 | 143700 | 33202018500 | 25050 | 25100 | 25100 | 25000 | 2952 |
| 356 | 20240429 | 143600 | 33128087300 | 25050 | 25050 | 25100 | 25050 | 2429 |
| 357 | 20240429 | 143500 | 33067235750 | 25100 | 25050 | 25100 | 25050 | 101 |
| 358 | 20240429 | 143400 | 33064703800 | 25100 | 25100 | 25100 | 25050 | 743 |
| 359 | 20240429 | 143300 | 33046057600 | 25050 | 25000 | 25050 | 24900 | 15316 |
| 360 | 20240429 | 143200 | 32663933950 | 25000 | 25050 | 25050 | 24900 | 8898 |
| 361 | 20240429 | 143100 | 32441494300 | 25050 | 25200 | 25250 | 25050 | 8956 |
| 362 | 20240429 | 143000 | 32216041900 | 25250 | 25300 | 25350 | 25250 | 9091 |
| 363 | 20240429 | 142900 | 31986291050 | 25300 | 25300 | 25300 | 25250 | 1882 |
| 364 | 20240429 | 142800 | 31938684300 | 25300 | 25300 | 25350 | 25250 | 7666 |
| 365 | 20240429 | 142700 | 31744735400 | 25300 | 25300 | 25300 | 25200 | 7233 |
| 366 | 20240429 | 142600 | 31562179450 | 25300 | 25250 | 25300 | 25200 | 6117 |
| 367 | 20240429 | 142500 | 31407676300 | 25300 | 25150 | 25300 | 25100 | 22815 |
| 368 | 20240429 | 142400 | 30832108400 | 25150 | 25050 | 25150 | 25050 | 5682 |
| 369 | 20240429 | 142300 | 30689497450 | 25100 | 25050 | 25100 | 25000 | 2151 |
| 370 | 20240429 | 142200 | 30635531000 | 25000 | 25150 | 25150 | 25000 | 7860 |
| 371 | 20240429 | 142100 | 30438378700 | 25150 | 25200 | 25200 | 25100 | 2618 |
| 372 | 20240429 | 142000 | 30372525450 | 25200 | 25100 | 25200 | 25050 | 3182 |
| 373 | 20240429 | 141900 | 30292620550 | 25050 | 25050 | 25100 | 25050 | 2957 |
| 374 | 20240429 | 141800 | 30218418550 | 25050 | 25000 | 25100 | 25000 | 3407 |
| 375 | 20240429 | 141700 | 30133169250 | 25000 | 25000 | 25000 | 24950 | 860 |
| 376 | 20240429 | 141600 | 30111684350 | 24950 | 25050 | 25100 | 24950 | 5415 |
| 377 | 20240429 | 141500 | 29976232500 | 25050 | 25150 | 25150 | 25000 | 6587 |
| 378 | 20240429 | 141400 | 29811084700 | 25150 | 25100 | 25200 | 25050 | 18262 |
| 379 | 20240429 | 141300 | 29351811850 | 25100 | 24950 | 25100 | 24950 | 23586 |
| 380 | 20240429 | 141200 | 28761320750 | 24950 | 24950 | 25000 | 24950 | 1533 |
| 381 | 20240429 | 141100 | 28723038350 | 25000 | 25000 | 25000 | 24950 | 2402 |
| 382 | 20240429 | 141000 | 28663048200 | 25000 | 25000 | 25000 | 24950 | 2244 |
| 383 | 20240429 | 140900 | 28607004950 | 24950 | 24900 | 24950 | 24850 | 10747 |
| 384 | 20240429 | 140800 | 28339040350 | 24900 | 24900 | 24900 | 24850 | 849 |
| 385 | 20240429 | 140700 | 28317900850 | 24900 | 24850 | 24950 | 24850 | 3775 |
| 386 | 20240429 | 140600 | 28224006850 | 24900 | 24900 | 24900 | 24850 | 2001 |
| 387 | 20240429 | 140500 | 28174182800 | 24900 | 24900 | 24950 | 24850 | 1618 |
| 388 | 20240429 | 140400 | 28133894200 | 24950 | 24850 | 24950 | 24850 | 4436 |
| 389 | 20240429 | 140300 | 28023457200 | 24850 | 24850 | 24900 | 24800 | 984 |
| 390 | 20240429 | 140200 | 27998999150 | 24850 | 24750 | 24850 | 24700 | 3654 |
| 391 | 20240429 | 140100 | 27908537950 | 24700 | 24750 | 24800 | 24700 | 5873 |
| 392 | 20240429 | 140000 | 27763286850 | 24750 | 24800 | 24850 | 24750 | 2031 |
| 393 | 20240429 | 135900 | 27712925900 | 24800 | 24800 | 24850 | 24800 | 3460 |
| 394 | 20240429 | 135800 | 27627117850 | 24800 | 24800 | 24850 | 24800 | 521 |
| 395 | 20240429 | 135700 | 27614180200 | 24800 | 24850 | 24850 | 24800 | 337 |
| 396 | 20240429 | 135600 | 27605817500 | 24800 | 24850 | 24850 | 24800 | 1209 |
| 397 | 20240429 | 135500 | 27575775750 | 24800 | 24800 | 24850 | 24800 | 1146 |
| 398 | 20240429 | 135400 | 27547308600 | 24800 | 24900 | 24900 | 24800 | 2431 |
| 399 | 20240429 | 135300 | 27486881300 | 24850 | 24850 | 24900 | 24800 | 2455 |
| 400 | 20240429 | 135200 | 27425875250 | 24800 | 24800 | 24850 | 24800 | 879 |
| 401 | 20240429 | 135100 | 27404059300 | 24800 | 24800 | 24850 | 24800 | 1229 |
| 402 | 20240429 | 135000 | 27373577300 | 24850 | 24850 | 24850 | 24800 | 1045 |
| 403 | 20240429 | 134900 | 27347629500 | 24850 | 24850 | 24850 | 24800 | 543 |
| 404 | 20240429 | 134800 | 27334140350 | 24850 | 24900 | 24900 | 24850 | 5124 |
| 405 | 20240429 | 134700 | 27206788850 | 24850 | 24850 | 24900 | 24850 | 97 |
| 406 | 20240429 | 134600 | 27204374350 | 24900 | 24850 | 24900 | 24800 | 949 |
| 407 | 20240429 | 134500 | 27180791000 | 24850 | 24850 | 24900 | 24800 | 3029 |
| 408 | 20240429 | 134400 | 27105521600 | 24900 | 24850 | 24900 | 24850 | 1264 |
| 409 | 20240429 | 134300 | 27074081000 | 24900 | 24800 | 24900 | 24800 | 3321 |
| 410 | 20240429 | 134200 | 26991493050 | 24800 | 24750 | 24800 | 24750 | 1574 |
| 411 | 20240429 | 134100 | 26952459100 | 24750 | 24800 | 24800 | 24750 | 1792 |
| 412 | 20240429 | 134000 | 26908085750 | 24800 | 24800 | 24850 | 24750 | 2048 |
| 413 | 20240429 | 133900 | 26857303050 | 24800 | 24850 | 24850 | 24800 | 3212 |
| 414 | 20240429 | 133800 | 26777642750 | 24850 | 24750 | 24850 | 24750 | 1318 |
| 415 | 20240429 | 133700 | 26744964300 | 24800 | 24800 | 24800 | 24750 | 482 |
| 416 | 20240429 | 133600 | 26733026050 | 24800 | 24750 | 24800 | 24750 | 837 |
| 417 | 20240429 | 133500 | 26712274100 | 24750 | 24900 | 24900 | 24750 | 6105 |
| 418 | 20240429 | 133400 | 26560581700 | 24850 | 24850 | 24900 | 24850 | 612 |
| 419 | 20240429 | 133300 | 26545348400 | 24850 | 24850 | 24900 | 24850 | 1496 |
| 420 | 20240429 | 133200 | 26508104800 | 24850 | 24850 | 24900 | 24850 | 493 |
| 421 | 20240429 | 133100 | 26495851500 | 24900 | 24900 | 24900 | 24850 | 1212 |
| 422 | 20240429 | 133000 | 26465713600 | 24900 | 24800 | 24900 | 24800 | 2129 |
| 423 | 20240429 | 132900 | 26412732600 | 24850 | 24750 | 24900 | 24750 | 13660 |
| 424 | 20240429 | 132800 | 26073497600 | 24800 | 24800 | 24850 | 24800 | 10716 |
| 425 | 20240429 | 132700 | 25807681750 | 24800 | 24800 | 24800 | 24750 | 1143 |
| 426 | 20240429 | 132600 | 25779341550 | 24750 | 24800 | 24800 | 24750 | 2264 |
| 427 | 20240429 | 132500 | 25723297900 | 24750 | 24700 | 24750 | 24700 | 2634 |
| 428 | 20240429 | 132400 | 25658107550 | 24750 | 24700 | 24750 | 24700 | 1574 |
| 429 | 20240429 | 132300 | 25619168900 | 24750 | 24750 | 24750 | 24750 | 1388 |
| 430 | 20240429 | 132200 | 25584815900 | 24750 | 24800 | 24800 | 24700 | 4193 |
| 431 | 20240429 | 132100 | 25481059050 | 24800 | 24750 | 24800 | 24700 | 4630 |
| 432 | 20240429 | 132000 | 25366452100 | 24700 | 24700 | 24750 | 24700 | 152 |
| 433 | 20240429 | 131900 | 25362692650 | 24700 | 24700 | 24700 | 24650 | 2395 |
| 434 | 20240429 | 131800 | 25303539650 | 24700 | 24650 | 24700 | 24650 | 6689 |
| 435 | 20240429 | 131700 | 25138325000 | 24650 | 24650 | 24700 | 24650 | 1183 |
| 436 | 20240429 | 131600 | 25109144100 | 24650 | 24600 | 24700 | 24600 | 2830 |
| 437 | 20240429 | 131500 | 25039386550 | 24600 | 24600 | 24650 | 24600 | 381 |
| 438 | 20240429 | 131400 | 25029997200 | 24600 | 24600 | 24650 | 24550 | 1195 |
| 439 | 20240429 | 131300 | 25000544000 | 24600 | 24550 | 24650 | 24550 | 3683 |
| 440 | 20240429 | 131200 | 24909944450 | 24550 | 24550 | 24600 | 24550 | 406 |
| 441 | 20240429 | 131100 | 24899959350 | 24550 | 24550 | 24600 | 24550 | 660 |
| 442 | 20240429 | 131000 | 24883738800 | 24550 | 24500 | 24600 | 24500 | 591 |
| 443 | 20240429 | 130900 | 24869213400 | 24500 | 24550 | 24600 | 24500 | 580 |
| 444 | 20240429 | 130800 | 24854962950 | 24550 | 24500 | 24550 | 24500 | 1147 |
| 445 | 20240429 | 130700 | 24826804350 | 24500 | 24500 | 24550 | 24500 | 4907 |
| 446 | 20240429 | 130600 | 24706440350 | 24500 | 24550 | 24550 | 24500 | 361 |
| 447 | 20240429 | 130500 | 24697578200 | 24500 | 24550 | 24550 | 24500 | 665 |
| 448 | 20240429 | 130400 | 24681264600 | 24550 | 24550 | 24550 | 24500 | 470 |
| 449 | 20240429 | 130300 | 24669732400 | 24500 | 24550 | 24550 | 24500 | 252 |
| 450 | 20240429 | 130200 | 24663556200 | 24550 | 24550 | 24550 | 24500 | 456 |
| 451 | 20240429 | 130100 | 24652366900 | 24550 | 24550 | 24550 | 24500 | 794 |
| 452 | 20240429 | 130000 | 24632895450 | 24550 | 24450 | 24550 | 24450 | 5138 |
| 453 | 20240429 | 125900 | 24506998650 | 24450 | 24450 | 24500 | 24450 | 645 |
| 454 | 20240429 | 125800 | 24491219300 | 24450 | 24450 | 24500 | 24450 | 180 |
| 455 | 20240429 | 125700 | 24486813350 | 24500 | 24500 | 24500 | 24450 | 832 |
| 456 | 20240429 | 125600 | 24466463850 | 24450 | 24450 | 24450 | 24450 | 434 |
| 457 | 20240429 | 125500 | 24455852550 | 24450 | 24450 | 24500 | 24450 | 436 |
| 458 | 20240429 | 125400 | 24445191550 | 24500 | 24450 | 24500 | 24450 | 710 |
| 459 | 20240429 | 125300 | 24427801300 | 24450 | 24450 | 24500 | 24450 | 364 |
| 460 | 20240429 | 125200 | 24418900900 | 24450 | 24500 | 24500 | 24450 | 1277 |
| 461 | 20240429 | 125100 | 24387647250 | 24500 | 24500 | 24550 | 24500 | 338 |
| 462 | 20240429 | 125000 | 24379365800 | 24500 | 24500 | 24550 | 24450 | 3456 |
| 463 | 20240429 | 124900 | 24294688800 | 24500 | 24400 | 24500 | 24400 | 737 |
| 464 | 20240429 | 124800 | 24276667500 | 24450 | 24400 | 24450 | 24400 | 65 |
| 465 | 20240429 | 124700 | 24275080700 | 24450 | 24450 | 24450 | 24400 | 246 |
| 466 | 20240429 | 124600 | 24269067650 | 24400 | 24450 | 24450 | 24400 | 2140 |
| 467 | 20240429 | 124500 | 24216834500 | 24450 | 24450 | 24450 | 24400 | 43 |
| 468 | 20240429 | 124400 | 24215785200 | 24450 | 24400 | 24450 | 24400 | 438 |
| 469 | 20240429 | 124300 | 24205078850 | 24450 | 24400 | 24450 | 24400 | 440 |
| 470 | 20240429 | 124200 | 24194322650 | 24450 | 24400 | 24450 | 24400 | 404 |
| 471 | 20240429 | 124100 | 24184447450 | 24450 | 24450 | 24450 | 24400 | 499 |
| 472 | 20240429 | 124000 | 24172252900 | 24400 | 24400 | 24400 | 24400 | 139 |
| 473 | 20240429 | 123900 | 24168861300 | 24400 | 24400 | 24400 | 24350 | 288 |
| 474 | 20240429 | 123800 | 24161834500 | 24350 | 24350 | 24450 | 24350 | 3964 |
| 475 | 20240429 | 123700 | 24065147500 | 24350 | 24300 | 24400 | 24300 | 1200 |
| 476 | 20240429 | 123600 | 24035929350 | 24350 | 24300 | 24350 | 24300 | 592 |
| 477 | 20240429 | 123500 | 24021537250 | 24300 | 24250 | 24350 | 24250 | 3757 |
| 478 | 20240429 | 123400 | 23930265550 | 24200 | 24300 | 24350 | 24200 | 5650 |
| 479 | 20240429 | 123300 | 23793178700 | 24300 | 24300 | 24350 | 24300 | 2116 |
| 480 | 20240429 | 123200 | 23741759100 | 24300 | 24350 | 24400 | 24300 | 1286 |
| 481 | 20240429 | 123100 | 23710456350 | 24400 | 24400 | 24450 | 24400 | 1983 |
| 482 | 20240429 | 123000 | 23662070650 | 24400 | 24400 | 24450 | 24350 | 2188 |
| 483 | 20240429 | 122900 | 23608670600 | 24400 | 24400 | 24400 | 24400 | 176 |
| 484 | 20240429 | 122800 | 23604376200 | 24400 | 24400 | 24450 | 24400 | 459 |
| 485 | 20240429 | 122700 | 23593175300 | 24450 | 24400 | 24450 | 24400 | 86 |
| 486 | 20240429 | 122600 | 23591076200 | 24450 | 24450 | 24500 | 24450 | 1079 |
| 487 | 20240429 | 122500 | 23564694250 | 24450 | 24450 | 24450 | 24450 | 123 |
| 488 | 20240429 | 122400 | 23561686900 | 24450 | 24500 | 24500 | 24450 | 1676 |
| 489 | 20240429 | 122300 | 23520706150 | 24500 | 24500 | 24500 | 24450 | 737 |
| 490 | 20240429 | 122200 | 23502665050 | 24450 | 24450 | 24500 | 24450 | 466 |
| 491 | 20240429 | 122100 | 23491253800 | 24450 | 24450 | 24500 | 24450 | 422 |
| 492 | 20240429 | 122000 | 23480919150 | 24500 | 24500 | 24550 | 24450 | 1897 |
| 493 | 20240429 | 121900 | 23434446750 | 24500 | 24450 | 24500 | 24450 | 2684 |
| 494 | 20240429 | 121800 | 23368696600 | 24500 | 24450 | 24500 | 24450 | 496 |
| 495 | 20240429 | 121700 | 23356566000 | 24450 | 24450 | 24500 | 24450 | 256 |
| 496 | 20240429 | 121600 | 23350305900 | 24500 | 24500 | 24500 | 24450 | 84 |
| 497 | 20240429 | 121500 | 23348250700 | 24450 | 24450 | 24500 | 24450 | 446 |
| 498 | 20240429 | 121400 | 23337345750 | 24450 | 24450 | 24500 | 24450 | 1723 |
| 499 | 20240429 | 121300 | 23295200650 | 24450 | 24500 | 24500 | 24450 | 385 |
| 500 | 20240429 | 121200 | 23285770650 | 24500 | 24500 | 24500 | 24500 | 525 |
| 501 | 20240429 | 121100 | 23272908150 | 24450 | 24450 | 24500 | 24450 | 95 |
| 502 | 20240429 | 121000 | 23270584600 | 24450 | 24500 | 24500 | 24450 | 403 |
| 503 | 20240429 | 120900 | 23260713200 | 24450 | 24500 | 24500 | 24450 | 692 |
| 504 | 20240429 | 120800 | 23243774200 | 24500 | 24550 | 24550 | 24500 | 903 |
| 505 | 20240429 | 120700 | 23221647950 | 24550 | 24400 | 24550 | 24400 | 1273 |
| 506 | 20240429 | 120600 | 23190466450 | 24450 | 24250 | 24450 | 24250 | 11020 |
| 507 | 20240429 | 120500 | 22922592950 | 24300 | 24350 | 24350 | 24250 | 3543 |
| 508 | 20240429 | 120400 | 22836381850 | 24350 | 24400 | 24400 | 24300 | 3073 |
| 509 | 20240429 | 120300 | 22761654100 | 24350 | 24350 | 24350 | 24350 | 976 |
| 510 | 20240429 | 120200 | 22737888500 | 24350 | 24350 | 24400 | 24350 | 931 |
| 511 | 20240429 | 120100 | 22715218600 | 24350 | 24350 | 24400 | 24350 | 269 |
| 512 | 20240429 | 120000 | 22708667900 | 24350 | 24400 | 24400 | 24350 | 987 |
| 513 | 20240429 | 115900 | 22684602100 | 24400 | 24400 | 24400 | 24400 | 2541 |
| 514 | 20240429 | 115800 | 22622601700 | 24400 | 24400 | 24450 | 24300 | 4185 |
| 515 | 20240429 | 115700 | 22520771050 | 24400 | 24400 | 24450 | 24400 | 1301 |
| 516 | 20240429 | 115600 | 22489026150 | 24400 | 24450 | 24450 | 24350 | 4464 |
| 517 | 20240429 | 115500 | 22380084750 | 24500 | 24500 | 24550 | 24500 | 1381 |
| 518 | 20240429 | 115400 | 22346249400 | 24500 | 24550 | 24550 | 24500 | 262 |
| 519 | 20240429 | 115300 | 22339822350 | 24500 | 24500 | 24500 | 24500 | 575 |
| 520 | 20240429 | 115200 | 22325734850 | 24500 | 24500 | 24550 | 24500 | 315 |
| 521 | 20240429 | 115100 | 22318016850 | 24550 | 24500 | 24550 | 24500 | 1300 |
| 522 | 20240429 | 115000 | 22286166800 | 24500 | 24550 | 24600 | 24500 | 4561 |
| 523 | 20240429 | 114900 | 22174253100 | 24600 | 24500 | 24600 | 24500 | 1823 |
| 524 | 20240429 | 114800 | 22129474200 | 24500 | 24500 | 24550 | 24500 | 357 |
| 525 | 20240429 | 114700 | 22120727650 | 24550 | 24500 | 24550 | 24500 | 190 |
| 526 | 20240429 | 114600 | 22116070150 | 24550 | 24550 | 24600 | 24500 | 5905 |
| 527 | 20240429 | 114500 | 21971227100 | 24500 | 24550 | 24550 | 24500 | 437 |
| 528 | 20240429 | 114400 | 21960503000 | 24500 | 24500 | 24550 | 24500 | 881 |
| 529 | 20240429 | 114300 | 21938907600 | 24550 | 24500 | 24550 | 24500 | 682 |
| 530 | 20240429 | 114200 | 21922195850 | 24500 | 24500 | 24550 | 24500 | 1210 |
| 531 | 20240429 | 114100 | 21892540950 | 24500 | 24500 | 24550 | 24450 | 2835 |
| 532 | 20240429 | 114000 | 21823065400 | 24550 | 24550 | 24550 | 24500 | 732 |
| 533 | 20240429 | 113900 | 21805098200 | 24550 | 24550 | 24550 | 24500 | 197 |
| 534 | 20240429 | 113800 | 21800267700 | 24500 | 24500 | 24550 | 24500 | 754 |
| 535 | 20240429 | 113700 | 21781765300 | 24500 | 24550 | 24550 | 24500 | 570 |
| 536 | 20240429 | 113600 | 21767778950 | 24550 | 24400 | 24600 | 24400 | 3697 |
| 537 | 20240429 | 113500 | 21677086900 | 24400 | 24350 | 24500 | 24350 | 2218 |
| 538 | 20240429 | 113400 | 21622918050 | 24400 | 24350 | 24450 | 24200 | 15403 |
| 539 | 20240429 | 113300 | 21248891600 | 24450 | 24400 | 24450 | 24300 | 3172 |
| 540 | 20240429 | 113200 | 21171562400 | 24400 | 24400 | 24450 | 24400 | 373 |
| 541 | 20240429 | 113100 | 21162461150 | 24400 | 24400 | 24450 | 24400 | 1846 |
| 542 | 20240429 | 113000 | 21117347750 | 24400 | 24400 | 24400 | 24350 | 3082 |
| 543 | 20240429 | 112900 | 21042147700 | 24400 | 24450 | 24450 | 24400 | 280 |
| 544 | 20240429 | 112800 | 21035312800 | 24450 | 24450 | 24500 | 24450 | 1703 |
| 545 | 20240429 | 112700 | 20993671150 | 24450 | 24450 | 24500 | 24450 | 653 |
| 546 | 20240429 | 112600 | 20977704200 | 24450 | 24550 | 24550 | 24450 | 968 |
| 547 | 20240429 | 112500 | 20953965100 | 24500 | 24650 | 24700 | 24450 | 16386 |
| 548 | 20240429 | 112400 | 20552213800 | 24650 | 24700 | 24700 | 24650 | 612 |
| 549 | 20240429 | 112300 | 20537117600 | 24700 | 24600 | 24700 | 24600 | 3743 |
| 550 | 20240429 | 112200 | 20444816100 | 24600 | 24550 | 24600 | 24550 | 898 |
| 551 | 20240429 | 112100 | 20422744650 | 24550 | 24500 | 24600 | 24500 | 2529 |
| 552 | 20240429 | 112000 | 20360541700 | 24500 | 24500 | 24550 | 24500 | 2921 |
| 553 | 20240429 | 111900 | 20288921200 | 24450 | 24500 | 24550 | 24450 | 3392 |
| 554 | 20240429 | 111800 | 20205819300 | 24500 | 24550 | 24550 | 24500 | 1869 |
| 555 | 20240429 | 111700 | 20160008500 | 24550 | 24500 | 24550 | 24500 | 2932 |
| 556 | 20240429 | 111600 | 20088036550 | 24500 | 24500 | 24550 | 24450 | 3233 |
| 557 | 20240429 | 111500 | 20008779250 | 24500 | 24500 | 24500 | 24450 | 2611 |
| 558 | 20240429 | 111400 | 19944833300 | 24450 | 24450 | 24500 | 24400 | 2109 |
| 559 | 20240429 | 111300 | 19893263400 | 24450 | 24450 | 24500 | 24450 | 3236 |
| 560 | 20240429 | 111200 | 19813997450 | 24500 | 24400 | 24500 | 24400 | 5433 |
| 561 | 20240429 | 111100 | 19681160450 | 24450 | 24450 | 24450 | 24400 | 2270 |
| 562 | 20240429 | 111000 | 19625678950 | 24450 | 24450 | 24500 | 24400 | 3072 |
| 563 | 20240429 | 110900 | 19550539650 | 24400 | 24350 | 24450 | 24350 | 1459 |
| 564 | 20240429 | 110800 | 19514932750 | 24350 | 24450 | 24500 | 24300 | 14197 |
| 565 | 20240429 | 110700 | 19168799550 | 24450 | 24450 | 24500 | 24450 | 4617 |
| 566 | 20240429 | 110600 | 19055885050 | 24500 | 24550 | 24600 | 24500 | 9167 |
| 567 | 20240429 | 110500 | 18831040450 | 24550 | 24750 | 24750 | 24550 | 5823 |
| 568 | 20240429 | 110400 | 18687539150 | 24750 | 24750 | 24800 | 24700 | 2464 |
| 569 | 20240429 | 110300 | 18626576850 | 24700 | 24700 | 24750 | 24650 | 16071 |
| 570 | 20240429 | 110200 | 18229809900 | 24700 | 24700 | 24750 | 24700 | 2611 |
| 571 | 20240429 | 110100 | 18165216400 | 24700 | 24800 | 24800 | 24700 | 5143 |
| 572 | 20240429 | 110000 | 18037929850 | 24800 | 24600 | 24850 | 24600 | 17564 |
| 573 | 20240429 | 105900 | 17602680900 | 24600 | 24700 | 24700 | 24600 | 10714 |
| 574 | 20240429 | 105800 | 17338336900 | 24700 | 24650 | 24700 | 24600 | 6578 |
| 575 | 20240429 | 105700 | 17176110350 | 24600 | 24600 | 24650 | 24550 | 2134 |
| 576 | 20240429 | 105600 | 17123591750 | 24550 | 24500 | 24550 | 24450 | 5912 |
| 577 | 20240429 | 105500 | 16978664650 | 24500 | 24500 | 24600 | 24500 | 3845 |
| 578 | 20240429 | 105400 | 16884351850 | 24500 | 24550 | 24600 | 24500 | 8876 |
| 579 | 20240429 | 105300 | 16666245400 | 24550 | 24600 | 24600 | 24500 | 7604 |
| 580 | 20240429 | 105200 | 16479549900 | 24650 | 24650 | 24700 | 24550 | 8313 |
| 581 | 20240429 | 105100 | 16274848100 | 24650 | 24600 | 24700 | 24600 | 10567 |
| 582 | 20240429 | 105000 | 16014458350 | 24600 | 24550 | 24600 | 24500 | 7551 |
| 583 | 20240429 | 104900 | 15828883400 | 24550 | 24400 | 24550 | 24400 | 10847 |
| 584 | 20240429 | 104800 | 15563353950 | 24450 | 24400 | 24450 | 24400 | 3081 |
| 585 | 20240429 | 104700 | 15488036350 | 24400 | 24400 | 24400 | 24350 | 8874 |
| 586 | 20240429 | 104600 | 15271570950 | 24400 | 24350 | 24400 | 24350 | 9793 |
| 587 | 20240429 | 104500 | 15033005850 | 24350 | 24350 | 24350 | 24300 | 1692 |
| 588 | 20240429 | 104400 | 14991850000 | 24300 | 24300 | 24350 | 24250 | 2418 |
| 589 | 20240429 | 104300 | 14933070750 | 24300 | 24300 | 24300 | 24250 | 3057 |
| 590 | 20240429 | 104200 | 14858812750 | 24300 | 24300 | 24300 | 24250 | 1009 |
| 591 | 20240429 | 104100 | 14834298900 | 24300 | 24300 | 24350 | 24250 | 7718 |
| 592 | 20240429 | 104000 | 14646752800 | 24250 | 24300 | 24350 | 24250 | 12037 |
| 593 | 20240429 | 103900 | 14354228150 | 24300 | 24250 | 24350 | 24250 | 9150 |
| 594 | 20240429 | 103800 | 14131825950 | 24300 | 24300 | 24300 | 24200 | 6240 |
| 595 | 20240429 | 103700 | 13980356500 | 24300 | 24250 | 24300 | 24250 | 10775 |
| 596 | 20240429 | 103600 | 13718646800 | 24300 | 24200 | 24300 | 24150 | 15494 |
| 597 | 20240429 | 103500 | 13343216450 | 24150 | 24100 | 24150 | 24050 | 8532 |
| 598 | 20240429 | 103400 | 13137365350 | 24050 | 24050 | 24100 | 24050 | 1786 |
| 599 | 20240429 | 103300 | 13094399850 | 24050 | 23950 | 24100 | 23950 | 9917 |
| 600 | 20240429 | 103200 | 12855866300 | 23950 | 23950 | 24000 | 23900 | 3473 |
| 601 | 20240429 | 103100 | 12772763100 | 23900 | 23900 | 23950 | 23900 | 862 |
| 602 | 20240429 | 103000 | 12752124100 | 23900 | 24000 | 24000 | 23900 | 2409 |
| 603 | 20240429 | 102900 | 12694429400 | 24000 | 24000 | 24000 | 24000 | 5302 |
| 604 | 20240429 | 102800 | 12567181400 | 24000 | 24050 | 24150 | 24000 | 9040 |
| 605 | 20240429 | 102700 | 12349554500 | 24100 | 24100 | 24100 | 24050 | 2455 |
| 606 | 20240429 | 102600 | 12290400400 | 24100 | 24050 | 24100 | 24050 | 3560 |
| 607 | 20240429 | 102500 | 12204714200 | 24100 | 24050 | 24100 | 24050 | 3005 |
| 608 | 20240429 | 102400 | 12132438950 | 24050 | 24000 | 24050 | 23950 | 4083 |
| 609 | 20240429 | 102300 | 12034375150 | 24000 | 24000 | 24000 | 23950 | 2341 |
| 610 | 20240429 | 102200 | 11978253200 | 23950 | 24000 | 24050 | 23950 | 5616 |
| 611 | 20240429 | 102100 | 11843462300 | 24000 | 23900 | 24000 | 23900 | 4373 |
| 612 | 20240429 | 102000 | 11738657550 | 23950 | 23950 | 23950 | 23900 | 1070 |
| 613 | 20240429 | 101900 | 11713065650 | 23950 | 23850 | 23950 | 23850 | 5388 |
| 614 | 20240429 | 101800 | 11584293300 | 23800 | 23900 | 23900 | 23800 | 59 |
| 615 | 20240429 | 101700 | 11582888100 | 23850 | 23800 | 23850 | 23800 | 2525 |
| 616 | 20240429 | 101600 | 11522748650 | 23850 | 23850 | 23850 | 23800 | 1197 |
| 617 | 20240429 | 101500 | 11494205950 | 23850 | 23900 | 23900 | 23850 | 3269 |
| 618 | 20240429 | 101400 | 11416235050 | 23900 | 23850 | 23900 | 23850 | 1154 |
| 619 | 20240429 | 101300 | 11388691900 | 23900 | 23900 | 23900 | 23800 | 2016 |
| 620 | 20240429 | 101200 | 11340604100 | 23850 | 23850 | 23900 | 23850 | 1868 |
| 621 | 20240429 | 101100 | 11296032500 | 23850 | 23800 | 23850 | 23800 | 1358 |
| 622 | 20240429 | 101000 | 11263649850 | 23850 | 23800 | 23850 | 23800 | 743 |
| 623 | 20240429 | 100900 | 11245947650 | 23800 | 23850 | 23900 | 23800 | 3767 |
| 624 | 20240429 | 100800 | 11156104150 | 23900 | 23850 | 23900 | 23850 | 849 |
| 625 | 20240429 | 100700 | 11135822300 | 23850 | 23850 | 23900 | 23850 | 802 |
| 626 | 20240429 | 100600 | 11116675350 | 23900 | 23850 | 23900 | 23800 | 8583 |
| 627 | 20240429 | 100500 | 10912121650 | 23900 | 23850 | 23900 | 23850 | 2106 |
| 628 | 20240429 | 100400 | 10861873250 | 23850 | 23850 | 23900 | 23800 | 2778 |
| 629 | 20240429 | 100300 | 10795555600 | 23850 | 23850 | 23900 | 23800 | 1844 |
| 630 | 20240429 | 100200 | 10751550350 | 23850 | 23750 | 23850 | 23750 | 1709 |
| 631 | 20240429 | 100100 | 10710860850 | 23750 | 23700 | 23800 | 23700 | 3044 |
| 632 | 20240429 | 100000 | 10638494500 | 23750 | 23700 | 23750 | 23700 | 1136 |
| 633 | 20240429 | 095900 | 10611552950 | 23750 | 23700 | 23750 | 23700 | 552 |
| 634 | 20240429 | 095800 | 10598454900 | 23700 | 23700 | 23750 | 23700 | 782 |
| 635 | 20240429 | 095700 | 10579901250 | 23700 | 23650 | 23700 | 23650 | 1890 |
| 636 | 20240429 | 095600 | 10535114700 | 23700 | 23650 | 23700 | 23650 | 518 |
| 637 | 20240429 | 095500 | 10522845500 | 23700 | 23650 | 23700 | 23650 | 1686 |
| 638 | 20240429 | 095400 | 10482907100 | 23650 | 23650 | 23650 | 23600 | 4048 |
| 639 | 20240429 | 095300 | 10387178700 | 23650 | 23550 | 23650 | 23550 | 1361 |
| 640 | 20240429 | 095200 | 10355061200 | 23550 | 23600 | 23650 | 23400 | 19227 |
| 641 | 20240429 | 095100 | 9902652000 | 23550 | 23650 | 23700 | 23500 | 5177 |
| 642 | 20240429 | 095000 | 9780455150 | 23600 | 23600 | 23750 | 23500 | 4455 |
| 643 | 20240429 | 094900 | 9675302000 | 23550 | 23650 | 23650 | 23500 | 12032 |
| 644 | 20240429 | 094800 | 9391434000 | 23700 | 23800 | 23850 | 23700 | 2280 |
| 645 | 20240429 | 094700 | 9337290300 | 23800 | 23850 | 23850 | 23800 | 291 |
| 646 | 20240429 | 094600 | 9330355450 | 23850 | 23700 | 23900 | 23700 | 4965 |
| 647 | 20240429 | 094500 | 9212227600 | 23700 | 23800 | 23800 | 23650 | 7052 |
| 648 | 20240429 | 094400 | 9045056400 | 23750 | 23850 | 23850 | 23750 | 1417 |
| 649 | 20240429 | 094300 | 9011313950 | 23800 | 23800 | 23850 | 23750 | 2671 |
| 650 | 20240429 | 094200 | 8947708700 | 23750 | 23750 | 23800 | 23700 | 3635 |
| 651 | 20240429 | 094100 | 8861434900 | 23750 | 23750 | 23750 | 23700 | 1466 |
| 652 | 20240429 | 094000 | 8826622550 | 23750 | 23800 | 23850 | 23750 | 2169 |
| 653 | 20240429 | 093900 | 8775010100 | 23800 | 23900 | 23900 | 23800 | 4892 |
| 654 | 20240429 | 093800 | 8658241100 | 23950 | 23950 | 23950 | 23900 | 740 |
| 655 | 20240429 | 093700 | 8640520950 | 23950 | 24000 | 24000 | 23950 | 12088 |
| 656 | 20240429 | 093600 | 8350558500 | 24000 | 23950 | 24050 | 23900 | 4022 |
| 657 | 20240429 | 093500 | 8254104650 | 23950 | 23850 | 23950 | 23800 | 2478 |
| 658 | 20240429 | 093400 | 8194904700 | 23800 | 23800 | 23850 | 23750 | 1351 |
| 659 | 20240429 | 093300 | 8162754300 | 23750 | 23850 | 23850 | 23700 | 13748 |
| 660 | 20240429 | 093200 | 7835554900 | 23900 | 23950 | 24000 | 23900 | 2212 |
| 661 | 20240429 | 093100 | 7782655800 | 23950 | 24100 | 24100 | 23900 | 12492 |
| 662 | 20240429 | 093000 | 7482264300 | 24100 | 23950 | 24100 | 23950 | 16051 |
| 663 | 20240429 | 092900 | 7096541750 | 23950 | 23950 | 24000 | 23900 | 10004 |
| 664 | 20240429 | 092800 | 6856719050 | 23950 | 23900 | 23950 | 23850 | 7639 |
| 665 | 20240429 | 092700 | 6674139400 | 23900 | 23900 | 23900 | 23850 | 2610 |
| 666 | 20240429 | 092600 | 6611801900 | 23900 | 23900 | 23900 | 23800 | 2387 |
| 667 | 20240429 | 092500 | 6554869650 | 23900 | 23800 | 23900 | 23800 | 5322 |
| 668 | 20240429 | 092400 | 6428031950 | 23850 | 23650 | 23850 | 23650 | 17174 |
| 669 | 20240429 | 092300 | 6019675900 | 23650 | 23750 | 23750 | 23650 | 2283 |
| 670 | 20240429 | 092200 | 5965525900 | 23750 | 23650 | 23750 | 23600 | 3518 |
| 671 | 20240429 | 092100 | 5882239400 | 23650 | 23550 | 23650 | 23550 | 2138 |
| 672 | 20240429 | 092000 | 5831761050 | 23550 | 23600 | 23600 | 23550 | 1781 |
| 673 | 20240429 | 091900 | 5789807750 | 23600 | 23700 | 23700 | 23600 | 2413 |
| 674 | 20240429 | 091800 | 5732803200 | 23650 | 23650 | 23700 | 23550 | 5472 |
| 675 | 20240429 | 091700 | 5603469250 | 23700 | 23650 | 23700 | 23600 | 8222 |
| 676 | 20240429 | 091600 | 5409141400 | 23650 | 23700 | 23700 | 23600 | 4796 |
| 677 | 20240429 | 091500 | 5295635200 | 23750 | 23800 | 23800 | 23700 | 5492 |
| 678 | 20240429 | 091400 | 5165196750 | 23800 | 23700 | 23800 | 23600 | 10880 |
| 679 | 20240429 | 091300 | 4906674950 | 23650 | 23750 | 23750 | 23650 | 4294 |
| 680 | 20240429 | 091200 | 4804873200 | 23750 | 23550 | 23800 | 23550 | 11841 |
| 681 | 20240429 | 091100 | 4524242600 | 23600 | 23600 | 23600 | 23550 | 3625 |
| 682 | 20240429 | 091000 | 4438863500 | 23550 | 23650 | 23650 | 23550 | 14158 |
| 683 | 20240429 | 090900 | 4104797650 | 23700 | 23600 | 23700 | 23550 | 8102 |
| 684 | 20240429 | 090800 | 3913415250 | 23600 | 23350 | 23600 | 23350 | 12830 |
| 685 | 20240429 | 090700 | 3612138100 | 23350 | 23300 | 23400 | 23150 | 14396 |
| 686 | 20240429 | 090600 | 3276986650 | 23250 | 23400 | 23400 | 23250 | 8772 |
| 687 | 20240429 | 090500 | 3072323800 | 23400 | 23350 | 23400 | 23250 | 9454 |
| 688 | 20240429 | 090400 | 2851613000 | 23400 | 23600 | 23650 | 23400 | 11640 |
| 689 | 20240429 | 090300 | 2578190750 | 23600 | 23700 | 23700 | 23600 | 6002 |
| 690 | 20240429 | 090200 | 2436352300 | 23700 | 23300 | 23700 | 23250 | 28896 |
| 691 | 20240429 | 090100 | 1756819400 | 23300 | 23550 | 23650 | 23250 | 37424 |
| 692 | 20240429 | 090000 | 877965900 | 23550 | 23100 | 23550 | 23100 | 37572 |