38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 3 | 20240716 | 203800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240716 | 203700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240716 | 203600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240716 | 203500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240716 | 203400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240716 | 203300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240716 | 203200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240716 | 203100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240716 | 203000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240716 | 202900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240716 | 202800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240716 | 202700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240716 | 202600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240716 | 202500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240716 | 202400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240716 | 202300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240716 | 202200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240716 | 202100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240716 | 202000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240716 | 201900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240716 | 201800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240716 | 201700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240716 | 201600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240716 | 201500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240716 | 201400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240716 | 201300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240716 | 201200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240716 | 201100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240716 | 201000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240716 | 200900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 33 | 20240716 | 200800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240716 | 200700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240716 | 200600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240716 | 200500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240716 | 200400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240716 | 200300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240716 | 200200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240716 | 200100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240716 | 200000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240716 | 195900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240716 | 195800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240716 | 195700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240716 | 195600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240716 | 195500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240716 | 195400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240716 | 195300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240716 | 195200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240716 | 195100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240716 | 195000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240716 | 194900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240716 | 194800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240716 | 194700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240716 | 194600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240716 | 194500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240716 | 194400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240716 | 194300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240716 | 194200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240716 | 194100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240716 | 194000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240716 | 193900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 63 | 20240716 | 193800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240716 | 193700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240716 | 193600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240716 | 193500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240716 | 193400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240716 | 193300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240716 | 193200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240716 | 193100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240716 | 193000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240716 | 192900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240716 | 192800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240716 | 192700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240716 | 192600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240716 | 192500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240716 | 192400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240716 | 192300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240716 | 192200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240716 | 192100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240716 | 192000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240716 | 191900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240716 | 191800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240716 | 191700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240716 | 191600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240716 | 191500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240716 | 191400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240716 | 191300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240716 | 191200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240716 | 191100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240716 | 191000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240716 | 190900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 93 | 20240716 | 190800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240716 | 190700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240716 | 190600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240716 | 190500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240716 | 190400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240716 | 190300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240716 | 190200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240716 | 190100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240716 | 190000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240716 | 185900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240716 | 185800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240716 | 185700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240716 | 185600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240716 | 185500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240716 | 185400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240716 | 185300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240716 | 185200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240716 | 185100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240716 | 185000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240716 | 184900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240716 | 184800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240716 | 184700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240716 | 184600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240716 | 184500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240716 | 184400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240716 | 184300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240716 | 184200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240716 | 184100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240716 | 184000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240716 | 183900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 123 | 20240716 | 183800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240716 | 183700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240716 | 183600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240716 | 183500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240716 | 183400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240716 | 183300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240716 | 183200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240716 | 183100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240716 | 183000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240716 | 182900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240716 | 182800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240716 | 182700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240716 | 182600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240716 | 182500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240716 | 182400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240716 | 182300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240716 | 182200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240716 | 182100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240716 | 182000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240716 | 181900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240716 | 181800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240716 | 181700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240716 | 181600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240716 | 181500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240716 | 181400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240716 | 181300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240716 | 181200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240716 | 181100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240716 | 181000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240716 | 180900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 153 | 20240716 | 180800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240716 | 180700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240716 | 180600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240716 | 180500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240716 | 180400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240716 | 180300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240716 | 180200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240716 | 180100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240716 | 180000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240716 | 175900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240716 | 175800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240716 | 175700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240716 | 175600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240716 | 175500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240716 | 175400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240716 | 175300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240716 | 175200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240716 | 175100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240716 | 175000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240716 | 174900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240716 | 174800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240716 | 174700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240716 | 174600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240716 | 174500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240716 | 174400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240716 | 174300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240716 | 174200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240716 | 174100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240716 | 174000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240716 | 173900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 183 | 20240716 | 173800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240716 | 173700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240716 | 173600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240716 | 173500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240716 | 173400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240716 | 173300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240716 | 173200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240716 | 173100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240716 | 173000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240716 | 172900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240716 | 172800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240716 | 172700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240716 | 172600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240716 | 172500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240716 | 172400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240716 | 172300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240716 | 172200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240716 | 172100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240716 | 172000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240716 | 171900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240716 | 171800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240716 | 171700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240716 | 171600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240716 | 171500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240716 | 171400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240716 | 171300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240716 | 171200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240716 | 171100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240716 | 171000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240716 | 170900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 213 | 20240716 | 170800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240716 | 170700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240716 | 170600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240716 | 170500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240716 | 170400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240716 | 170300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240716 | 170200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240716 | 170100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240716 | 170000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240716 | 165900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240716 | 165800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240716 | 165700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240716 | 165600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240716 | 165500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240716 | 165400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240716 | 165300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240716 | 165200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240716 | 165100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240716 | 165000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240716 | 164900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240716 | 164800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240716 | 164700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240716 | 164600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240716 | 164500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240716 | 164400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240716 | 164300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240716 | 164200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240716 | 164100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240716 | 164000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240716 | 163900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 243 | 20240716 | 163800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240716 | 163700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240716 | 163600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240716 | 163500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240716 | 163400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240716 | 163300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240716 | 163200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240716 | 163100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240716 | 163000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240716 | 162900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240716 | 162800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240716 | 162700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240716 | 162600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240716 | 162500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240716 | 162400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240716 | 162300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240716 | 162200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240716 | 162100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240716 | 162000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240716 | 161900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240716 | 161800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240716 | 161700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240716 | 161600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240716 | 161500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240716 | 161400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240716 | 161300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240716 | 161200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240716 | 161100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240716 | 161000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240716 | 160900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 273 | 20240716 | 160800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240716 | 160700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240716 | 160600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240716 | 160500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240716 | 160400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240716 | 160300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240716 | 160200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240716 | 160100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240716 | 160000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240716 | 155900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240716 | 155800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240716 | 155700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240716 | 155600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240716 | 155500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240716 | 155400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240716 | 155300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240716 | 155200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240716 | 155100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240716 | 155000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20240716 | 154900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240716 | 154800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240716 | 154700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240716 | 154600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240716 | 154500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240716 | 154400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240716 | 154300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240716 | 154200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240716 | 154100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240716 | 154000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240716 | 153900 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 303 | 20240716 | 153800 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20240716 | 153700 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20240716 | 153600 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20240716 | 153500 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20240716 | 153400 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20240716 | 153300 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20240716 | 153200 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20240716 | 153100 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20240716 | 153000 | 44069599750 | 31250 | 31250 | 31250 | 31250 | 17000 |
| 312 | 20240716 | 152900 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 313 | 20240716 | 152800 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 314 | 20240716 | 152700 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 315 | 20240716 | 152600 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 316 | 20240716 | 152500 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 317 | 20240716 | 152400 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 318 | 20240716 | 152300 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 319 | 20240716 | 152200 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 320 | 20240716 | 152100 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 321 | 20240716 | 152000 | 43538349750 | 31200 | 31200 | 31200 | 31200 | 0 |
| 322 | 20240716 | 151900 | 43538349750 | 31200 | 31200 | 31250 | 31150 | 3984 |
| 323 | 20240716 | 151800 | 43414076950 | 31200 | 31250 | 31250 | 31150 | 4577 |
| 324 | 20240716 | 151700 | 43271242900 | 31200 | 31200 | 31200 | 31150 | 2642 |
| 325 | 20240716 | 151600 | 43188828450 | 31200 | 31250 | 31250 | 31150 | 8067 |
| 326 | 20240716 | 151500 | 42937279600 | 31250 | 31250 | 31300 | 31200 | 1035 |
| 327 | 20240716 | 151400 | 42904933950 | 31300 | 31200 | 31300 | 31200 | 6153 |
| 328 | 20240716 | 151300 | 42712714750 | 31200 | 31200 | 31250 | 31150 | 1585 |
| 329 | 20240716 | 151200 | 42663219900 | 31200 | 31200 | 31200 | 31150 | 2209 |
| 330 | 20240716 | 151100 | 42594303500 | 31200 | 31250 | 31250 | 31150 | 2967 |
| 331 | 20240716 | 151000 | 42501732750 | 31250 | 31200 | 31250 | 31200 | 4010 |
| 332 | 20240716 | 150900 | 42376609450 | 31200 | 31200 | 31250 | 31150 | 2688 |
| 333 | 20240716 | 150800 | 42292755450 | 31200 | 31100 | 31200 | 31100 | 1315 |
| 334 | 20240716 | 150700 | 42251781250 | 31150 | 31100 | 31150 | 31100 | 3378 |
| 335 | 20240716 | 150600 | 42146559600 | 31150 | 31150 | 31150 | 31100 | 398 |
| 336 | 20240716 | 150500 | 42134167950 | 31150 | 31150 | 31150 | 31100 | 901 |
| 337 | 20240716 | 150400 | 42106110950 | 31150 | 31150 | 31150 | 31100 | 756 |
| 338 | 20240716 | 150300 | 42082570150 | 31150 | 31200 | 31250 | 31100 | 7978 |
| 339 | 20240716 | 150200 | 41833994550 | 31200 | 31250 | 31300 | 31200 | 4349 |
| 340 | 20240716 | 150100 | 41698200400 | 31250 | 31200 | 31250 | 31200 | 5287 |
| 341 | 20240716 | 150000 | 41532988350 | 31250 | 31200 | 31250 | 31200 | 681 |
| 342 | 20240716 | 145900 | 41511721250 | 31250 | 31300 | 31300 | 31200 | 2542 |
| 343 | 20240716 | 145800 | 41432291250 | 31300 | 31300 | 31300 | 31250 | 2914 |
| 344 | 20240716 | 145700 | 41341217700 | 31300 | 31200 | 31300 | 31200 | 2303 |
| 345 | 20240716 | 145600 | 41269245950 | 31200 | 31150 | 31200 | 31150 | 2024 |
| 346 | 20240716 | 145500 | 41206107000 | 31200 | 31150 | 31200 | 31100 | 3072 |
| 347 | 20240716 | 145400 | 41110416800 | 31100 | 31150 | 31200 | 31100 | 1917 |
| 348 | 20240716 | 145300 | 41050745700 | 31150 | 31100 | 31150 | 31100 | 1822 |
| 349 | 20240716 | 145200 | 40994056350 | 31150 | 31100 | 31150 | 31100 | 1111 |
| 350 | 20240716 | 145100 | 40959451500 | 31150 | 31150 | 31150 | 31100 | 1797 |
| 351 | 20240716 | 145000 | 40903556000 | 31150 | 31100 | 31150 | 31100 | 505 |
| 352 | 20240716 | 144900 | 40887831600 | 31100 | 31100 | 31150 | 31050 | 1825 |
| 353 | 20240716 | 144800 | 40831116350 | 31100 | 31150 | 31150 | 31100 | 933 |
| 354 | 20240716 | 144700 | 40802077400 | 31100 | 31150 | 31150 | 31100 | 451 |
| 355 | 20240716 | 144600 | 40788049950 | 31100 | 31100 | 31100 | 31050 | 2038 |
| 356 | 20240716 | 144500 | 40724674000 | 31050 | 31100 | 31150 | 31050 | 3175 |
| 357 | 20240716 | 144400 | 40626069350 | 31100 | 31100 | 31150 | 31100 | 4194 |
| 358 | 20240716 | 144300 | 40495628500 | 31100 | 31100 | 31150 | 31100 | 283 |
| 359 | 20240716 | 144200 | 40486820250 | 31150 | 31200 | 31200 | 31150 | 2047 |
| 360 | 20240716 | 144100 | 40423054350 | 31150 | 31100 | 31200 | 31100 | 779 |
| 361 | 20240716 | 144000 | 40398778700 | 31150 | 31150 | 31150 | 31100 | 405 |
| 362 | 20240716 | 143900 | 40386169250 | 31150 | 31150 | 31150 | 31100 | 1108 |
| 363 | 20240716 | 143800 | 40351662450 | 31200 | 31150 | 31200 | 31100 | 1326 |
| 364 | 20240716 | 143700 | 40310354300 | 31150 | 31100 | 31150 | 31100 | 1140 |
| 365 | 20240716 | 143600 | 40274849450 | 31100 | 31100 | 31150 | 31100 | 2808 |
| 366 | 20240716 | 143500 | 40187493250 | 31100 | 31050 | 31100 | 31050 | 588 |
| 367 | 20240716 | 143400 | 40169231600 | 31000 | 31050 | 31100 | 31000 | 847 |
| 368 | 20240716 | 143300 | 40142928300 | 31100 | 31100 | 31100 | 31050 | 1068 |
| 369 | 20240716 | 143200 | 40109762700 | 31100 | 31100 | 31100 | 31050 | 1591 |
| 370 | 20240716 | 143100 | 40060354750 | 31100 | 31100 | 31100 | 31050 | 258 |
| 371 | 20240716 | 143000 | 40052333650 | 31050 | 31050 | 31100 | 31050 | 644 |
| 372 | 20240716 | 142900 | 40032323850 | 31100 | 31050 | 31100 | 31050 | 829 |
| 373 | 20240716 | 142800 | 40006576350 | 31050 | 31100 | 31150 | 31050 | 1349 |
| 374 | 20240716 | 142700 | 39964647150 | 31150 | 31050 | 31150 | 31050 | 3324 |
| 375 | 20240716 | 142600 | 39861273550 | 31050 | 31050 | 31100 | 31050 | 437 |
| 376 | 20240716 | 142500 | 39847692250 | 31050 | 31100 | 31100 | 31050 | 935 |
| 377 | 20240716 | 142400 | 39818634800 | 31100 | 31050 | 31100 | 31050 | 559 |
| 378 | 20240716 | 142300 | 39801270750 | 31050 | 31100 | 31150 | 31050 | 235 |
| 379 | 20240716 | 142200 | 39793968050 | 31100 | 31150 | 31150 | 31050 | 3341 |
| 380 | 20240716 | 142100 | 39690070950 | 31150 | 31150 | 31150 | 31050 | 2603 |
| 381 | 20240716 | 142000 | 39609088750 | 31150 | 31200 | 31200 | 31150 | 2353 |
| 382 | 20240716 | 141900 | 39535724150 | 31150 | 31150 | 31150 | 31100 | 1907 |
| 383 | 20240716 | 141800 | 39476325300 | 31100 | 31050 | 31100 | 31050 | 1583 |
| 384 | 20240716 | 141700 | 39427107800 | 31050 | 31050 | 31100 | 31050 | 488 |
| 385 | 20240716 | 141600 | 39411949900 | 31050 | 31050 | 31050 | 31000 | 909 |
| 386 | 20240716 | 141500 | 39383726000 | 31050 | 31050 | 31050 | 31000 | 493 |
| 387 | 20240716 | 141400 | 39368432550 | 31000 | 31100 | 31100 | 31000 | 392 |
| 388 | 20240716 | 141300 | 39356261150 | 31050 | 31050 | 31100 | 31050 | 668 |
| 389 | 20240716 | 141200 | 39335515400 | 31050 | 31050 | 31100 | 31050 | 1079 |
| 390 | 20240716 | 141100 | 39302008600 | 31050 | 31100 | 31100 | 31050 | 1071 |
| 391 | 20240716 | 141000 | 39268752550 | 31050 | 31100 | 31100 | 31050 | 918 |
| 392 | 20240716 | 140900 | 39240238300 | 31100 | 31100 | 31150 | 31000 | 3633 |
| 393 | 20240716 | 140800 | 39127405100 | 31100 | 31050 | 31100 | 31050 | 2110 |
| 394 | 20240716 | 140700 | 39061816200 | 31050 | 31100 | 31100 | 31050 | 1457 |
| 395 | 20240716 | 140600 | 39016569250 | 31100 | 31050 | 31100 | 31050 | 457 |
| 396 | 20240716 | 140500 | 39002375950 | 31050 | 31050 | 31050 | 31000 | 2163 |
| 397 | 20240716 | 140400 | 38935291900 | 31000 | 31000 | 31050 | 31000 | 197 |
| 398 | 20240716 | 140300 | 38929184800 | 31000 | 31100 | 31100 | 31000 | 2032 |
| 399 | 20240716 | 140200 | 38866088300 | 31050 | 31100 | 31100 | 31050 | 1438 |
| 400 | 20240716 | 140100 | 38821429150 | 31050 | 31100 | 31100 | 31050 | 170 |
| 401 | 20240716 | 140000 | 38816142700 | 31050 | 31100 | 31100 | 31050 | 702 |
| 402 | 20240716 | 135900 | 38794325700 | 31050 | 31100 | 31100 | 31050 | 358 |
| 403 | 20240716 | 135800 | 38783200050 | 31050 | 31000 | 31100 | 31000 | 4057 |
| 404 | 20240716 | 135700 | 38657234550 | 31000 | 31050 | 31100 | 31000 | 2549 |
| 405 | 20240716 | 135600 | 38578126050 | 31050 | 31100 | 31100 | 31050 | 3864 |
| 406 | 20240716 | 135500 | 38458144700 | 31050 | 31050 | 31100 | 31050 | 965 |
| 407 | 20240716 | 135400 | 38428145100 | 31100 | 31100 | 31100 | 31050 | 823 |
| 408 | 20240716 | 135300 | 38402565900 | 31050 | 31100 | 31100 | 31050 | 824 |
| 409 | 20240716 | 135200 | 38376953650 | 31150 | 31050 | 31150 | 31050 | 950 |
| 410 | 20240716 | 135100 | 38347418400 | 31100 | 31100 | 31150 | 31050 | 580 |
| 411 | 20240716 | 135000 | 38329385950 | 31100 | 31100 | 31150 | 31100 | 243 |
| 412 | 20240716 | 134900 | 38321822150 | 31150 | 31100 | 31150 | 31050 | 1102 |
| 413 | 20240716 | 134800 | 38287564750 | 31050 | 31150 | 31150 | 31050 | 576 |
| 414 | 20240716 | 134700 | 38269668300 | 31100 | 31050 | 31150 | 31050 | 1196 |
| 415 | 20240716 | 134600 | 38232444850 | 31050 | 31100 | 31100 | 31050 | 446 |
| 416 | 20240716 | 134500 | 38218589900 | 31150 | 31100 | 31150 | 31050 | 1663 |
| 417 | 20240716 | 134400 | 38166871050 | 31100 | 31200 | 31200 | 31100 | 1480 |
| 418 | 20240716 | 134300 | 38120817300 | 31200 | 31150 | 31200 | 31150 | 778 |
| 419 | 20240716 | 134200 | 38096559750 | 31150 | 31100 | 31150 | 31100 | 684 |
| 420 | 20240716 | 134100 | 38075267600 | 31100 | 31100 | 31150 | 31100 | 510 |
| 421 | 20240716 | 134000 | 38059398400 | 31100 | 31100 | 31150 | 31100 | 593 |
| 422 | 20240716 | 133900 | 38040951050 | 31150 | 31150 | 31150 | 31100 | 339 |
| 423 | 20240716 | 133800 | 38030406000 | 31150 | 31150 | 31200 | 31150 | 372 |
| 424 | 20240716 | 133700 | 38018814250 | 31150 | 31100 | 31200 | 31100 | 1922 |
| 425 | 20240716 | 133600 | 37958990300 | 31100 | 31150 | 31150 | 31100 | 1091 |
| 426 | 20240716 | 133500 | 37925038200 | 31150 | 31100 | 31200 | 31100 | 2398 |
| 427 | 20240716 | 133400 | 37850336300 | 31100 | 31050 | 31150 | 31050 | 1028 |
| 428 | 20240716 | 133300 | 37818359050 | 31100 | 31100 | 31150 | 31100 | 923 |
| 429 | 20240716 | 133200 | 37789650050 | 31100 | 31100 | 31150 | 31100 | 2135 |
| 430 | 20240716 | 133100 | 37723250600 | 31100 | 31100 | 31150 | 31100 | 503 |
| 431 | 20240716 | 133000 | 37707601700 | 31150 | 31200 | 31200 | 31100 | 1759 |
| 432 | 20240716 | 132900 | 37652801200 | 31200 | 31150 | 31200 | 31150 | 802 |
| 433 | 20240716 | 132800 | 37627796100 | 31200 | 31250 | 31250 | 31150 | 831 |
| 434 | 20240716 | 132700 | 37601865050 | 31250 | 31200 | 31250 | 31200 | 266 |
| 435 | 20240716 | 132600 | 37593557600 | 31250 | 31200 | 31250 | 31200 | 1069 |
| 436 | 20240716 | 132500 | 37560186250 | 31250 | 31250 | 31250 | 31200 | 588 |
| 437 | 20240716 | 132400 | 37541830400 | 31250 | 31200 | 31250 | 31200 | 497 |
| 438 | 20240716 | 132300 | 37526320500 | 31200 | 31150 | 31200 | 31150 | 343 |
| 439 | 20240716 | 132200 | 37515627900 | 31200 | 31150 | 31200 | 31150 | 390 |
| 440 | 20240716 | 132100 | 37503471600 | 31150 | 31150 | 31200 | 31150 | 283 |
| 441 | 20240716 | 132000 | 37494650650 | 31200 | 31100 | 31200 | 31100 | 554 |
| 442 | 20240716 | 131900 | 37477398200 | 31100 | 31150 | 31150 | 31100 | 518 |
| 443 | 20240716 | 131800 | 37461280900 | 31100 | 31100 | 31150 | 31100 | 964 |
| 444 | 20240716 | 131700 | 37431294050 | 31100 | 31150 | 31150 | 31100 | 626 |
| 445 | 20240716 | 131600 | 37411814550 | 31100 | 31200 | 31200 | 31100 | 1076 |
| 446 | 20240716 | 131500 | 37378312300 | 31150 | 31250 | 31250 | 31150 | 2658 |
| 447 | 20240716 | 131400 | 37295402300 | 31200 | 31250 | 31250 | 31200 | 1048 |
| 448 | 20240716 | 131300 | 37262678550 | 31250 | 31250 | 31250 | 31200 | 1211 |
| 449 | 20240716 | 131200 | 37224841750 | 31250 | 31250 | 31250 | 31200 | 856 |
| 450 | 20240716 | 131100 | 37198095400 | 31250 | 31250 | 31250 | 31200 | 796 |
| 451 | 20240716 | 131000 | 37173229050 | 31200 | 31200 | 31250 | 31150 | 2689 |
| 452 | 20240716 | 130900 | 37089339150 | 31200 | 31200 | 31200 | 31150 | 959 |
| 453 | 20240716 | 130800 | 37059422750 | 31200 | 31150 | 31200 | 31150 | 349 |
| 454 | 20240716 | 130700 | 37048537800 | 31200 | 31100 | 31200 | 31100 | 942 |
| 455 | 20240716 | 130600 | 37019199000 | 31100 | 31150 | 31150 | 31100 | 910 |
| 456 | 20240716 | 130500 | 36990891200 | 31100 | 31050 | 31100 | 31050 | 826 |
| 457 | 20240716 | 130400 | 36965208400 | 31050 | 31000 | 31100 | 31000 | 1716 |
| 458 | 20240716 | 130300 | 36912002150 | 30950 | 30950 | 31000 | 30950 | 464 |
| 459 | 20240716 | 130200 | 36897636550 | 30950 | 31000 | 31000 | 30950 | 238 |
| 460 | 20240716 | 130100 | 36890265100 | 30950 | 30900 | 30950 | 30900 | 2319 |
| 461 | 20240716 | 130000 | 36818517250 | 30900 | 30900 | 30950 | 30900 | 4480 |
| 462 | 20240716 | 125900 | 36680077900 | 30900 | 30950 | 30950 | 30900 | 493 |
| 463 | 20240716 | 125800 | 36664829400 | 30900 | 30900 | 30950 | 30900 | 2683 |
| 464 | 20240716 | 125700 | 36581909000 | 30900 | 30900 | 30950 | 30900 | 505 |
| 465 | 20240716 | 125600 | 36566294400 | 30900 | 30950 | 30950 | 30900 | 2294 |
| 466 | 20240716 | 125500 | 36495385950 | 30950 | 30950 | 31000 | 30950 | 5057 |
| 467 | 20240716 | 125400 | 36338864350 | 30950 | 31000 | 31000 | 30950 | 2103 |
| 468 | 20240716 | 125300 | 36273771000 | 30950 | 31000 | 31000 | 30950 | 891 |
| 469 | 20240716 | 125200 | 36246193150 | 31000 | 31000 | 31000 | 30950 | 493 |
| 470 | 20240716 | 125100 | 36230915600 | 31000 | 31000 | 31050 | 30950 | 365 |
| 471 | 20240716 | 125000 | 36219600650 | 31000 | 31000 | 31000 | 30950 | 820 |
| 472 | 20240716 | 124900 | 36194181150 | 30950 | 31000 | 31000 | 30950 | 308 |
| 473 | 20240716 | 124800 | 36184645850 | 31000 | 31000 | 31050 | 30950 | 492 |
| 474 | 20240716 | 124700 | 36169392950 | 31000 | 31050 | 31050 | 31000 | 1044 |
| 475 | 20240716 | 124600 | 36137026800 | 31000 | 31050 | 31050 | 31000 | 2796 |
| 476 | 20240716 | 124500 | 36050303700 | 31050 | 31050 | 31050 | 31000 | 928 |
| 477 | 20240716 | 124400 | 36021493250 | 31050 | 31050 | 31100 | 31050 | 628 |
| 478 | 20240716 | 124300 | 36001982500 | 31050 | 31050 | 31100 | 31050 | 257 |
| 479 | 20240716 | 124200 | 35993999750 | 31050 | 30950 | 31050 | 30950 | 855 |
| 480 | 20240716 | 124100 | 35967489350 | 31000 | 31000 | 31000 | 30950 | 752 |
| 481 | 20240716 | 124000 | 35944189600 | 31000 | 31000 | 31050 | 31000 | 871 |
| 482 | 20240716 | 123900 | 35917185650 | 31000 | 31050 | 31050 | 31000 | 1560 |
| 483 | 20240716 | 123800 | 35868812500 | 31000 | 31000 | 31050 | 31000 | 345 |
| 484 | 20240716 | 123700 | 35858114750 | 31000 | 31000 | 31000 | 31000 | 808 |
| 485 | 20240716 | 123600 | 35833066750 | 31000 | 31000 | 31050 | 30950 | 1862 |
| 486 | 20240716 | 123500 | 35775314750 | 31000 | 30950 | 31000 | 30950 | 1000 |
| 487 | 20240716 | 123400 | 35744353400 | 30950 | 31000 | 31050 | 30950 | 785 |
| 488 | 20240716 | 123300 | 35720020050 | 31000 | 31000 | 31000 | 30950 | 447 |
| 489 | 20240716 | 123200 | 35706170850 | 31000 | 31000 | 31000 | 31000 | 747 |
| 490 | 20240716 | 123100 | 35683013850 | 31000 | 31000 | 31050 | 30950 | 1290 |
| 491 | 20240716 | 123000 | 35643031300 | 30950 | 31000 | 31050 | 30950 | 642 |
| 492 | 20240716 | 122900 | 35623129300 | 31000 | 31000 | 31050 | 30950 | 1331 |
| 493 | 20240716 | 122800 | 35581871200 | 31000 | 31150 | 31150 | 30950 | 7208 |
| 494 | 20240716 | 122700 | 35358308950 | 31100 | 31100 | 31150 | 31050 | 1196 |
| 495 | 20240716 | 122600 | 35321118850 | 31100 | 31100 | 31150 | 31100 | 2292 |
| 496 | 20240716 | 122500 | 35249832800 | 31100 | 31150 | 31200 | 31100 | 3174 |
| 497 | 20240716 | 122400 | 35150940600 | 31150 | 31200 | 31200 | 31150 | 341 |
| 498 | 20240716 | 122300 | 35140313050 | 31200 | 31150 | 31200 | 31150 | 454 |
| 499 | 20240716 | 122200 | 35126156850 | 31150 | 31200 | 31200 | 31100 | 1085 |
| 500 | 20240716 | 122100 | 35092357200 | 31200 | 31100 | 31200 | 31100 | 1880 |
| 501 | 20240716 | 122000 | 35033775400 | 31100 | 31100 | 31150 | 31050 | 2734 |
| 502 | 20240716 | 121900 | 34948730400 | 31100 | 31050 | 31100 | 31050 | 1669 |
| 503 | 20240716 | 121800 | 34896895750 | 31050 | 31050 | 31100 | 31000 | 2853 |
| 504 | 20240716 | 121700 | 34808318350 | 31050 | 31050 | 31100 | 31050 | 528 |
| 505 | 20240716 | 121600 | 34791920450 | 31100 | 31050 | 31100 | 31050 | 477 |
| 506 | 20240716 | 121500 | 34777102050 | 31100 | 31050 | 31100 | 31050 | 705 |
| 507 | 20240716 | 121400 | 34755195450 | 31050 | 31100 | 31100 | 31050 | 389 |
| 508 | 20240716 | 121300 | 34743112700 | 31050 | 31100 | 31100 | 31050 | 1153 |
| 509 | 20240716 | 121200 | 34707308650 | 31100 | 31100 | 31100 | 31050 | 391 |
| 510 | 20240716 | 121100 | 34695161200 | 31050 | 31050 | 31100 | 31050 | 1003 |
| 511 | 20240716 | 121000 | 34664015100 | 31050 | 31050 | 31100 | 31050 | 717 |
| 512 | 20240716 | 120900 | 34641742200 | 31050 | 31150 | 31150 | 31050 | 2047 |
| 513 | 20240716 | 120800 | 34578076450 | 31100 | 31200 | 31200 | 31100 | 3168 |
| 514 | 20240716 | 120700 | 34479381800 | 31200 | 31200 | 31200 | 31150 | 257 |
| 515 | 20240716 | 120600 | 34471367800 | 31150 | 31150 | 31200 | 31150 | 345 |
| 516 | 20240716 | 120500 | 34460612550 | 31150 | 31150 | 31200 | 31150 | 632 |
| 517 | 20240716 | 120400 | 34440906500 | 31200 | 31250 | 31250 | 31150 | 1195 |
| 518 | 20240716 | 120300 | 34403624450 | 31200 | 31250 | 31250 | 31200 | 189 |
| 519 | 20240716 | 120200 | 34397725550 | 31250 | 31200 | 31250 | 31200 | 298 |
| 520 | 20240716 | 120100 | 34388420650 | 31200 | 31200 | 31250 | 31150 | 2994 |
| 521 | 20240716 | 120000 | 34295011400 | 31200 | 31250 | 31250 | 31200 | 431 |
| 522 | 20240716 | 115900 | 34281549300 | 31250 | 31200 | 31250 | 31200 | 1417 |
| 523 | 20240716 | 115800 | 34237274250 | 31200 | 31250 | 31250 | 31200 | 284 |
| 524 | 20240716 | 115700 | 34228411850 | 31250 | 31150 | 31250 | 31100 | 5255 |
| 525 | 20240716 | 115600 | 34064601700 | 31150 | 31100 | 31150 | 31100 | 1117 |
| 526 | 20240716 | 115500 | 34029808250 | 31150 | 31100 | 31150 | 31100 | 1023 |
| 527 | 20240716 | 115400 | 33997982500 | 31100 | 31150 | 31150 | 31100 | 279 |
| 528 | 20240716 | 115300 | 33989298800 | 31100 | 31150 | 31200 | 31100 | 402 |
| 529 | 20240716 | 115200 | 33976776450 | 31150 | 31100 | 31200 | 31100 | 1341 |
| 530 | 20240716 | 115100 | 33935003850 | 31100 | 31100 | 31150 | 31100 | 908 |
| 531 | 20240716 | 115000 | 33906723450 | 31150 | 31150 | 31150 | 31100 | 579 |
| 532 | 20240716 | 114900 | 33888700350 | 31150 | 31150 | 31200 | 31100 | 127 |
| 533 | 20240716 | 114800 | 33884744900 | 31100 | 31100 | 31200 | 31100 | 1675 |
| 534 | 20240716 | 114700 | 33832592350 | 31150 | 31100 | 31150 | 31050 | 943 |
| 535 | 20240716 | 114600 | 33803264950 | 31150 | 31100 | 31150 | 31100 | 416 |
| 536 | 20240716 | 114500 | 33790314000 | 31150 | 31100 | 31150 | 31050 | 607 |
| 537 | 20240716 | 114400 | 33771439550 | 31100 | 31050 | 31150 | 31050 | 2218 |
| 538 | 20240716 | 114300 | 33702488450 | 31050 | 31050 | 31100 | 31050 | 246 |
| 539 | 20240716 | 114200 | 33694848250 | 31050 | 31050 | 31100 | 31050 | 1814 |
| 540 | 20240716 | 114100 | 33638519150 | 31100 | 31050 | 31100 | 31050 | 391 |
| 541 | 20240716 | 114000 | 33626372250 | 31050 | 31100 | 31100 | 31050 | 447 |
| 542 | 20240716 | 113900 | 33612477300 | 31100 | 31050 | 31100 | 31000 | 826 |
| 543 | 20240716 | 113800 | 33586829450 | 31000 | 31000 | 31050 | 31000 | 3372 |
| 544 | 20240716 | 113700 | 33482287300 | 31000 | 31100 | 31100 | 31000 | 1128 |
| 545 | 20240716 | 113600 | 33447268450 | 31050 | 31050 | 31100 | 31050 | 1070 |
| 546 | 20240716 | 113500 | 33414029750 | 31100 | 31050 | 31100 | 31050 | 546 |
| 547 | 20240716 | 113400 | 33397062350 | 31050 | 31050 | 31100 | 31050 | 186 |
| 548 | 20240716 | 113300 | 33391285400 | 31050 | 31150 | 31150 | 31050 | 1438 |
| 549 | 20240716 | 113200 | 33346563450 | 31150 | 31150 | 31150 | 31100 | 2246 |
| 550 | 20240716 | 113100 | 33276607400 | 31150 | 31100 | 31150 | 31100 | 990 |
| 551 | 20240716 | 113000 | 33245791100 | 31150 | 31150 | 31200 | 31100 | 944 |
| 552 | 20240716 | 112900 | 33216395350 | 31150 | 31200 | 31200 | 31100 | 3892 |
| 553 | 20240716 | 112800 | 33095170250 | 31150 | 31150 | 31200 | 31150 | 1349 |
| 554 | 20240716 | 112700 | 33053143750 | 31200 | 31250 | 31250 | 31150 | 2599 |
| 555 | 20240716 | 112600 | 32972057950 | 31200 | 31250 | 31250 | 31200 | 1246 |
| 556 | 20240716 | 112500 | 32933182000 | 31250 | 31200 | 31250 | 31150 | 1950 |
| 557 | 20240716 | 112400 | 32872287250 | 31200 | 31200 | 31200 | 31150 | 2938 |
| 558 | 20240716 | 112300 | 32780668200 | 31150 | 31200 | 31200 | 31150 | 975 |
| 559 | 20240716 | 112200 | 32750272200 | 31200 | 31150 | 31200 | 31150 | 1642 |
| 560 | 20240716 | 112100 | 32699073200 | 31150 | 31150 | 31200 | 31100 | 2742 |
| 561 | 20240716 | 112000 | 32613653100 | 31150 | 31100 | 31150 | 31050 | 1834 |
| 562 | 20240716 | 111900 | 32556615000 | 31100 | 31000 | 31150 | 30950 | 18134 |
| 563 | 20240716 | 111800 | 31993966650 | 30950 | 31000 | 31000 | 30950 | 2937 |
| 564 | 20240716 | 111700 | 31902934200 | 30950 | 30950 | 31000 | 30900 | 2339 |
| 565 | 20240716 | 111600 | 31830570400 | 30950 | 30900 | 30950 | 30900 | 590 |
| 566 | 20240716 | 111500 | 31812326450 | 30900 | 30900 | 30950 | 30850 | 815 |
| 567 | 20240716 | 111400 | 31787147400 | 30900 | 30950 | 30950 | 30850 | 1215 |
| 568 | 20240716 | 111300 | 31749604650 | 30950 | 30900 | 30950 | 30850 | 2144 |
| 569 | 20240716 | 111200 | 31683351600 | 30900 | 30900 | 30900 | 30850 | 5389 |
| 570 | 20240716 | 111100 | 31516964400 | 30850 | 30900 | 30900 | 30850 | 811 |
| 571 | 20240716 | 111000 | 31491910850 | 30900 | 30900 | 30900 | 30850 | 1186 |
| 572 | 20240716 | 110900 | 31455282250 | 30900 | 30900 | 30950 | 30850 | 2506 |
| 573 | 20240716 | 110800 | 31377859800 | 30900 | 30900 | 30900 | 30850 | 681 |
| 574 | 20240716 | 110700 | 31356838900 | 30900 | 30850 | 30900 | 30800 | 2345 |
| 575 | 20240716 | 110600 | 31284497650 | 30900 | 30900 | 30900 | 30850 | 1454 |
| 576 | 20240716 | 110500 | 31239582750 | 30900 | 30800 | 30900 | 30800 | 1968 |
| 577 | 20240716 | 110400 | 31178890600 | 30850 | 30850 | 30850 | 30800 | 752 |
| 578 | 20240716 | 110300 | 31155692900 | 30850 | 30850 | 30900 | 30800 | 2215 |
| 579 | 20240716 | 110200 | 31087401350 | 30900 | 30900 | 30900 | 30850 | 1784 |
| 580 | 20240716 | 110100 | 31032359450 | 30900 | 30850 | 30950 | 30850 | 3511 |
| 581 | 20240716 | 110000 | 30923913650 | 30850 | 30850 | 30900 | 30850 | 1857 |
| 582 | 20240716 | 105900 | 30866608550 | 30850 | 30850 | 30900 | 30800 | 591 |
| 583 | 20240716 | 105800 | 30848378500 | 30850 | 30800 | 30850 | 30800 | 512 |
| 584 | 20240716 | 105700 | 30832598150 | 30800 | 30850 | 30850 | 30800 | 1461 |
| 585 | 20240716 | 105600 | 30787579700 | 30850 | 30750 | 30850 | 30750 | 1258 |
| 586 | 20240716 | 105500 | 30748814150 | 30800 | 30800 | 30850 | 30750 | 3535 |
| 587 | 20240716 | 105400 | 30639950550 | 30800 | 30850 | 30850 | 30800 | 1340 |
| 588 | 20240716 | 105300 | 30598673900 | 30850 | 30850 | 30850 | 30750 | 4012 |
| 589 | 20240716 | 105200 | 30475083050 | 30800 | 30800 | 30850 | 30750 | 1884 |
| 590 | 20240716 | 105100 | 30417027950 | 30800 | 30800 | 30850 | 30750 | 6585 |
| 591 | 20240716 | 105000 | 30214087750 | 30850 | 30750 | 30850 | 30750 | 1554 |
| 592 | 20240716 | 104900 | 30166224500 | 30750 | 30750 | 30750 | 30700 | 1462 |
| 593 | 20240716 | 104800 | 30121278000 | 30700 | 30750 | 30750 | 30700 | 2269 |
| 594 | 20240716 | 104700 | 30051567900 | 30750 | 30700 | 30750 | 30650 | 4682 |
| 595 | 20240716 | 104600 | 29907890200 | 30650 | 30650 | 30700 | 30650 | 2242 |
| 596 | 20240716 | 104500 | 29839129400 | 30650 | 30700 | 30750 | 30650 | 3384 |
| 597 | 20240716 | 104400 | 29735256800 | 30750 | 30750 | 30750 | 30700 | 935 |
| 598 | 20240716 | 104300 | 29706539950 | 30750 | 30700 | 30750 | 30650 | 3193 |
| 599 | 20240716 | 104200 | 29608565950 | 30650 | 30700 | 30750 | 30650 | 15213 |
| 600 | 20240716 | 104100 | 29142122050 | 30700 | 30700 | 30750 | 30650 | 4092 |
| 601 | 20240716 | 104000 | 29016493650 | 30700 | 30700 | 30700 | 30650 | 1411 |
| 602 | 20240716 | 103900 | 28973217700 | 30700 | 30700 | 30750 | 30650 | 6334 |
| 603 | 20240716 | 103800 | 28778994700 | 30700 | 30700 | 30750 | 30700 | 4495 |
| 604 | 20240716 | 103700 | 28640995950 | 30700 | 30700 | 30750 | 30700 | 2365 |
| 605 | 20240716 | 103600 | 28568381950 | 30700 | 30700 | 30750 | 30700 | 3910 |
| 606 | 20240716 | 103500 | 28448341250 | 30700 | 30700 | 30800 | 30700 | 6021 |
| 607 | 20240716 | 103400 | 28263357300 | 30750 | 30750 | 30750 | 30700 | 2097 |
| 608 | 20240716 | 103300 | 28198939500 | 30750 | 30700 | 30750 | 30700 | 8809 |
| 609 | 20240716 | 103200 | 27928426550 | 30700 | 30750 | 30800 | 30700 | 6281 |
| 610 | 20240716 | 103100 | 27735289150 | 30800 | 30850 | 30850 | 30750 | 6340 |
| 611 | 20240716 | 103000 | 27540058350 | 30900 | 30850 | 30900 | 30800 | 4394 |
| 612 | 20240716 | 102900 | 27404529200 | 30850 | 30800 | 30850 | 30800 | 3194 |
| 613 | 20240716 | 102800 | 27306119600 | 30800 | 30900 | 30900 | 30800 | 3013 |
| 614 | 20240716 | 102700 | 27213174850 | 30850 | 31000 | 31050 | 30850 | 4967 |
| 615 | 20240716 | 102600 | 27059536200 | 30950 | 30950 | 31000 | 30900 | 1895 |
| 616 | 20240716 | 102500 | 27000843050 | 30950 | 30950 | 31000 | 30900 | 10314 |
| 617 | 20240716 | 102400 | 26681652800 | 30950 | 31050 | 31050 | 30900 | 3476 |
| 618 | 20240716 | 102300 | 26573974300 | 31050 | 30950 | 31100 | 30950 | 22434 |
| 619 | 20240716 | 102200 | 25878075200 | 30950 | 30900 | 30950 | 30850 | 2144 |
| 620 | 20240716 | 102100 | 25811827950 | 30900 | 30850 | 30950 | 30850 | 8368 |
| 621 | 20240716 | 102000 | 25553443000 | 30850 | 30850 | 30950 | 30850 | 2380 |
| 622 | 20240716 | 101900 | 25479901100 | 30850 | 30750 | 30900 | 30750 | 3961 |
| 623 | 20240716 | 101800 | 25357792800 | 30750 | 30600 | 30800 | 30600 | 7011 |
| 624 | 20240716 | 101700 | 25142668200 | 30600 | 30700 | 30700 | 30600 | 12293 |
| 625 | 20240716 | 101600 | 24765978200 | 30700 | 30700 | 30750 | 30650 | 6531 |
| 626 | 20240716 | 101500 | 24565661150 | 30700 | 30800 | 30800 | 30650 | 12886 |
| 627 | 20240716 | 101400 | 24169797250 | 30800 | 30800 | 30800 | 30750 | 2573 |
| 628 | 20240716 | 101300 | 24090623050 | 30750 | 30800 | 30800 | 30750 | 3107 |
| 629 | 20240716 | 101200 | 23995067200 | 30800 | 30800 | 30850 | 30750 | 3996 |
| 630 | 20240716 | 101100 | 23872021600 | 30800 | 30800 | 30850 | 30800 | 1438 |
| 631 | 20240716 | 101000 | 23827701650 | 30850 | 30850 | 30850 | 30800 | 3831 |
| 632 | 20240716 | 100900 | 23709655000 | 30850 | 30950 | 30950 | 30800 | 6730 |
| 633 | 20240716 | 100800 | 23501823650 | 30950 | 30950 | 31000 | 30950 | 2529 |
| 634 | 20240716 | 100700 | 23423549750 | 30950 | 30950 | 31000 | 30900 | 1990 |
| 635 | 20240716 | 100600 | 23361957900 | 30950 | 30950 | 31000 | 30850 | 4483 |
| 636 | 20240716 | 100500 | 23223340050 | 30950 | 30900 | 30950 | 30850 | 3343 |
| 637 | 20240716 | 100400 | 23120036600 | 30900 | 30850 | 30900 | 30850 | 2139 |
| 638 | 20240716 | 100300 | 23054039250 | 30900 | 30850 | 30900 | 30800 | 2530 |
| 639 | 20240716 | 100200 | 22976024300 | 30850 | 30750 | 30900 | 30750 | 4007 |
| 640 | 20240716 | 100100 | 22852576950 | 30800 | 30700 | 30850 | 30700 | 4721 |
| 641 | 20240716 | 100000 | 22707286300 | 30750 | 30750 | 30800 | 30700 | 2915 |
| 642 | 20240716 | 095900 | 22617629500 | 30750 | 30850 | 30850 | 30700 | 19482 |
| 643 | 20240716 | 095800 | 22018597200 | 30800 | 30800 | 30850 | 30800 | 3442 |
| 644 | 20240716 | 095700 | 21912497200 | 30800 | 30800 | 30900 | 30750 | 8745 |
| 645 | 20240716 | 095600 | 21643054500 | 30800 | 30800 | 30850 | 30750 | 4734 |
| 646 | 20240716 | 095500 | 21497271350 | 30850 | 30750 | 30850 | 30750 | 7250 |
| 647 | 20240716 | 095400 | 21273989350 | 30750 | 30950 | 30950 | 30750 | 43393 |
| 648 | 20240716 | 095300 | 19935349600 | 31000 | 31050 | 31050 | 30950 | 6386 |
| 649 | 20240716 | 095200 | 19737353900 | 31000 | 31050 | 31050 | 31000 | 2193 |
| 650 | 20240716 | 095100 | 19669330700 | 31050 | 31100 | 31150 | 31000 | 6404 |
| 651 | 20240716 | 095000 | 19470355800 | 31150 | 31050 | 31150 | 31050 | 4741 |
| 652 | 20240716 | 094900 | 19322823500 | 31050 | 31000 | 31100 | 31000 | 6133 |
| 653 | 20240716 | 094800 | 19132466450 | 31050 | 31000 | 31100 | 31000 | 9643 |
| 654 | 20240716 | 094700 | 18833073800 | 31050 | 30950 | 31050 | 30900 | 3824 |
| 655 | 20240716 | 094600 | 18714665850 | 30900 | 30950 | 31050 | 30900 | 4166 |
| 656 | 20240716 | 094500 | 18585745050 | 30950 | 30900 | 31050 | 30900 | 16339 |
| 657 | 20240716 | 094400 | 18080478150 | 30900 | 30950 | 31000 | 30900 | 9308 |
| 658 | 20240716 | 094300 | 17792133100 | 30900 | 30950 | 31000 | 30900 | 8100 |
| 659 | 20240716 | 094200 | 17541760500 | 30900 | 31000 | 31050 | 30900 | 17311 |
| 660 | 20240716 | 094100 | 17005971100 | 31000 | 31050 | 31100 | 30950 | 34154 |
| 661 | 20240716 | 094000 | 15946893750 | 31000 | 31050 | 31100 | 31000 | 21943 |
| 662 | 20240716 | 093900 | 15265898400 | 31000 | 31100 | 31150 | 31000 | 26025 |
| 663 | 20240716 | 093800 | 14457798850 | 31150 | 31250 | 31250 | 31000 | 52256 |
| 664 | 20240716 | 093700 | 12831150650 | 31250 | 31300 | 31350 | 31200 | 7556 |
| 665 | 20240716 | 093600 | 12594964000 | 31300 | 31350 | 31350 | 31300 | 4421 |
| 666 | 20240716 | 093500 | 12456575200 | 31350 | 31350 | 31350 | 31250 | 10925 |
| 667 | 20240716 | 093400 | 12114749250 | 31250 | 31300 | 31400 | 31250 | 16564 |
| 668 | 20240716 | 093300 | 11595924450 | 31350 | 31400 | 31400 | 31300 | 4901 |
| 669 | 20240716 | 093200 | 11442320350 | 31400 | 31350 | 31450 | 31350 | 9840 |
| 670 | 20240716 | 093100 | 11133504350 | 31350 | 31400 | 31450 | 31350 | 8792 |
| 671 | 20240716 | 093000 | 10857514700 | 31400 | 31400 | 31450 | 31250 | 14835 |
| 672 | 20240716 | 092900 | 10392002700 | 31400 | 31550 | 31600 | 31300 | 34377 |
| 673 | 20240716 | 092800 | 9311989100 | 31550 | 31650 | 31700 | 31550 | 3093 |
| 674 | 20240716 | 092700 | 9214197800 | 31650 | 31650 | 31700 | 31600 | 3307 |
| 675 | 20240716 | 092600 | 9109521700 | 31600 | 31700 | 31700 | 31600 | 4923 |
| 676 | 20240716 | 092500 | 8953725650 | 31650 | 31700 | 31850 | 31650 | 9486 |
| 677 | 20240716 | 092400 | 8652714000 | 31700 | 31750 | 31800 | 31700 | 1762 |
| 678 | 20240716 | 092300 | 8596791400 | 31800 | 31750 | 31800 | 31700 | 3099 |
| 679 | 20240716 | 092200 | 8498390000 | 31800 | 31800 | 31850 | 31750 | 3811 |
| 680 | 20240716 | 092100 | 8377252800 | 31850 | 31900 | 31900 | 31800 | 3362 |
| 681 | 20240716 | 092000 | 8270146300 | 31900 | 31950 | 31950 | 31850 | 7158 |
| 682 | 20240716 | 091900 | 8041714450 | 31950 | 31600 | 31950 | 31550 | 8855 |
| 683 | 20240716 | 091800 | 7760320250 | 31600 | 31500 | 31600 | 31450 | 3427 |
| 684 | 20240716 | 091700 | 7652250500 | 31500 | 31400 | 31550 | 31350 | 21865 |
| 685 | 20240716 | 091600 | 6965038550 | 31400 | 31650 | 31700 | 31400 | 12060 |
| 686 | 20240716 | 091500 | 6584859700 | 31550 | 31700 | 31750 | 31450 | 47459 |
| 687 | 20240716 | 091400 | 5087558350 | 31700 | 31800 | 31800 | 31650 | 5027 |
| 688 | 20240716 | 091300 | 4928160200 | 31700 | 31750 | 31800 | 31700 | 4293 |
| 689 | 20240716 | 091200 | 4791904000 | 31750 | 31800 | 31900 | 31750 | 2958 |
| 690 | 20240716 | 091100 | 4697868900 | 31750 | 31750 | 31850 | 31650 | 10696 |
| 691 | 20240716 | 091000 | 4358644350 | 31700 | 31950 | 32000 | 31700 | 18998 |
| 692 | 20240716 | 090900 | 3754862050 | 31950 | 31950 | 31950 | 31850 | 2754 |
| 693 | 20240716 | 090800 | 3667036400 | 31950 | 31950 | 31950 | 31850 | 5775 |
| 694 | 20240716 | 090700 | 3482822750 | 31950 | 31900 | 32000 | 31850 | 7014 |
| 695 | 20240716 | 090600 | 3258955200 | 31900 | 31850 | 31950 | 31750 | 12106 |
| 696 | 20240716 | 090500 | 2873473500 | 31850 | 32050 | 32100 | 31850 | 20596 |
| 697 | 20240716 | 090400 | 2214422250 | 32100 | 32250 | 32350 | 32050 | 6415 |
| 698 | 20240716 | 090300 | 2008111300 | 32250 | 32250 | 32400 | 32200 | 7914 |
| 699 | 20240716 | 090200 | 1752840050 | 32250 | 32300 | 32400 | 32200 | 2917 |
| 700 | 20240716 | 090100 | 1658623200 | 32300 | 32050 | 32400 | 32050 | 12997 |
| 701 | 20240716 | 090000 | 1239614300 | 32100 | 32000 | 32300 | 31950 | 34464 |