37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 3 | 20240718 | 202300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240718 | 202200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240718 | 202100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240718 | 202000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240718 | 201900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240718 | 201800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240718 | 201700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240718 | 201600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240718 | 201500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240718 | 201400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240718 | 201300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240718 | 201200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240718 | 201100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240718 | 201000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240718 | 200900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240718 | 200800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240718 | 200700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240718 | 200600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240718 | 200500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240718 | 200400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240718 | 200300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240718 | 200200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240718 | 200100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240718 | 200000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240718 | 195900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240718 | 195800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240718 | 195700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240718 | 195600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240718 | 195500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240718 | 195400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 33 | 20240718 | 195300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240718 | 195200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240718 | 195100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240718 | 195000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240718 | 194900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240718 | 194800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240718 | 194700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240718 | 194600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240718 | 194500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240718 | 194400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240718 | 194300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240718 | 194200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240718 | 194100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240718 | 194000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240718 | 193900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240718 | 193800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240718 | 193700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240718 | 193600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240718 | 193500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240718 | 193400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240718 | 193300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240718 | 193200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240718 | 193100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240718 | 193000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240718 | 192900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240718 | 192800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240718 | 192700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240718 | 192600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240718 | 192500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240718 | 192400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 63 | 20240718 | 192300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240718 | 192200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240718 | 192100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240718 | 192000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240718 | 191900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240718 | 191800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240718 | 191700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240718 | 191600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240718 | 191500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240718 | 191400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240718 | 191300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240718 | 191200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240718 | 191100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240718 | 191000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240718 | 190900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240718 | 190800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240718 | 190700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240718 | 190600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240718 | 190500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240718 | 190400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240718 | 190300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240718 | 190200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240718 | 190100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240718 | 190000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240718 | 185900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240718 | 185800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240718 | 185700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240718 | 185600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240718 | 185500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240718 | 185400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 93 | 20240718 | 185300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240718 | 185200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240718 | 185100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240718 | 185000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240718 | 184900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240718 | 184800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240718 | 184700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240718 | 184600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240718 | 184500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240718 | 184400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240718 | 184300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240718 | 184200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240718 | 184100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240718 | 184000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240718 | 183900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240718 | 183800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240718 | 183700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240718 | 183600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240718 | 183500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240718 | 183400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240718 | 183300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240718 | 183200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240718 | 183100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240718 | 183000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240718 | 182900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240718 | 182800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240718 | 182700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240718 | 182600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240718 | 182500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240718 | 182400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 123 | 20240718 | 182300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240718 | 182200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240718 | 182100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240718 | 182000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240718 | 181900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240718 | 181800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240718 | 181700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240718 | 181600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240718 | 181500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240718 | 181400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240718 | 181300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240718 | 181200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240718 | 181100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240718 | 181000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240718 | 180900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240718 | 180800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240718 | 180700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240718 | 180600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240718 | 180500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240718 | 180400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240718 | 180300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240718 | 180200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240718 | 180100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240718 | 180000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240718 | 175900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240718 | 175800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240718 | 175700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240718 | 175600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240718 | 175500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240718 | 175400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 153 | 20240718 | 175300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240718 | 175200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240718 | 175100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240718 | 175000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240718 | 174900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240718 | 174800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240718 | 174700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240718 | 174600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240718 | 174500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240718 | 174400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240718 | 174300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240718 | 174200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240718 | 174100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240718 | 174000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240718 | 173900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240718 | 173800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240718 | 173700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240718 | 173600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240718 | 173500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240718 | 173400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240718 | 173300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240718 | 173200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240718 | 173100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240718 | 173000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240718 | 172900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240718 | 172800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240718 | 172700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240718 | 172600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240718 | 172500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240718 | 172400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 183 | 20240718 | 172300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240718 | 172200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240718 | 172100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240718 | 172000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240718 | 171900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240718 | 171800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240718 | 171700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240718 | 171600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240718 | 171500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240718 | 171400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240718 | 171300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240718 | 171200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240718 | 171100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240718 | 171000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240718 | 170900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240718 | 170800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240718 | 170700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240718 | 170600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240718 | 170500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240718 | 170400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240718 | 170300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240718 | 170200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240718 | 170100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240718 | 170000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240718 | 165900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240718 | 165800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240718 | 165700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240718 | 165600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240718 | 165500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240718 | 165400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 213 | 20240718 | 165300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240718 | 165200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240718 | 165100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240718 | 165000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240718 | 164900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240718 | 164800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240718 | 164700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240718 | 164600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240718 | 164500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240718 | 164400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240718 | 164300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240718 | 164200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240718 | 164100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240718 | 164000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240718 | 163900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240718 | 163800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240718 | 163700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240718 | 163600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240718 | 163500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240718 | 163400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240718 | 163300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240718 | 163200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240718 | 163100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240718 | 163000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240718 | 162900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240718 | 162800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240718 | 162700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240718 | 162600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240718 | 162500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240718 | 162400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 243 | 20240718 | 162300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240718 | 162200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240718 | 162100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240718 | 162000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240718 | 161900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240718 | 161800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240718 | 161700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240718 | 161600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240718 | 161500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240718 | 161400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240718 | 161300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240718 | 161200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240718 | 161100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240718 | 161000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240718 | 160900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240718 | 160800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240718 | 160700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240718 | 160600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240718 | 160500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240718 | 160400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240718 | 160300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20240718 | 160200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20240718 | 160100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20240718 | 160000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20240718 | 155900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20240718 | 155800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20240718 | 155700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20240718 | 155600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20240718 | 155500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20240718 | 155400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 273 | 20240718 | 155300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20240718 | 155200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20240718 | 155100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20240718 | 155000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20240718 | 154900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20240718 | 154800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20240718 | 154700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20240718 | 154600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20240718 | 154500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20240718 | 154400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240718 | 154300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240718 | 154200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240718 | 154100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240718 | 154000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20240718 | 153900 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20240718 | 153800 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20240718 | 153700 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20240718 | 153600 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20240718 | 153500 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20240718 | 153400 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20240718 | 153300 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20240718 | 153200 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20240718 | 153100 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20240718 | 153000 | 25195215900 | 29250 | 29250 | 29250 | 29250 | 17246 |
| 297 | 20240718 | 152900 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20240718 | 152800 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20240718 | 152700 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20240718 | 152600 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20240718 | 152500 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20240718 | 152400 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 303 | 20240718 | 152300 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20240718 | 152200 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20240718 | 152100 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20240718 | 152000 | 24690770400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20240718 | 151900 | 24690770400 | 29250 | 29150 | 29300 | 29150 | 3624 |
| 308 | 20240718 | 151800 | 24584881950 | 29150 | 29100 | 29200 | 29100 | 1845 |
| 309 | 20240718 | 151700 | 24531110000 | 29100 | 29150 | 29150 | 29100 | 1794 |
| 310 | 20240718 | 151600 | 24478901150 | 29100 | 29150 | 29200 | 29100 | 2860 |
| 311 | 20240718 | 151500 | 24395598350 | 29050 | 29150 | 29150 | 29050 | 5394 |
| 312 | 20240718 | 151400 | 24238574050 | 29150 | 29200 | 29200 | 29150 | 4833 |
| 313 | 20240718 | 151300 | 24097639350 | 29200 | 29200 | 29200 | 29150 | 2221 |
| 314 | 20240718 | 151200 | 24032788700 | 29200 | 29200 | 29200 | 29150 | 1372 |
| 315 | 20240718 | 151100 | 23992732300 | 29200 | 29200 | 29250 | 29200 | 2691 |
| 316 | 20240718 | 151000 | 23914150050 | 29150 | 29200 | 29250 | 29150 | 6819 |
| 317 | 20240718 | 150900 | 23715068850 | 29200 | 29150 | 29200 | 29100 | 2243 |
| 318 | 20240718 | 150800 | 23649703550 | 29150 | 29150 | 29150 | 29100 | 597 |
| 319 | 20240718 | 150700 | 23632302900 | 29150 | 29150 | 29150 | 29100 | 588 |
| 320 | 20240718 | 150600 | 23615171300 | 29150 | 29200 | 29200 | 29100 | 2185 |
| 321 | 20240718 | 150500 | 23551518500 | 29150 | 29200 | 29250 | 29150 | 6697 |
| 322 | 20240718 | 150400 | 23356028000 | 29200 | 29050 | 29200 | 29050 | 5955 |
| 323 | 20240718 | 150300 | 23182457300 | 29050 | 29000 | 29050 | 29000 | 3153 |
| 324 | 20240718 | 150200 | 23090902400 | 29000 | 29000 | 29050 | 28950 | 5850 |
| 325 | 20240718 | 150100 | 22921115200 | 29000 | 29150 | 29150 | 29000 | 12282 |
| 326 | 20240718 | 150000 | 22563925100 | 29200 | 29150 | 29200 | 29100 | 3052 |
| 327 | 20240718 | 145900 | 22475002050 | 29150 | 29050 | 29150 | 29050 | 3076 |
| 328 | 20240718 | 145800 | 22385538850 | 29050 | 29000 | 29050 | 28950 | 3029 |
| 329 | 20240718 | 145700 | 22297677650 | 29000 | 28900 | 29050 | 28900 | 8128 |
| 330 | 20240718 | 145600 | 22062158500 | 28950 | 28950 | 28950 | 28900 | 723 |
| 331 | 20240718 | 145500 | 22041262500 | 28900 | 28900 | 28950 | 28900 | 808 |
| 332 | 20240718 | 145400 | 22017909050 | 28900 | 28850 | 28900 | 28850 | 3519 |
| 333 | 20240718 | 145300 | 21916234200 | 28850 | 28900 | 28900 | 28850 | 1653 |
| 334 | 20240718 | 145200 | 21868544050 | 28850 | 28900 | 28900 | 28850 | 1726 |
| 335 | 20240718 | 145100 | 21818665900 | 28950 | 28950 | 28950 | 28900 | 891 |
| 336 | 20240718 | 145000 | 21792903300 | 28950 | 28900 | 28950 | 28900 | 1097 |
| 337 | 20240718 | 144900 | 21761199200 | 28900 | 28900 | 28950 | 28900 | 533 |
| 338 | 20240718 | 144800 | 21745791950 | 28950 | 28900 | 29000 | 28900 | 6140 |
| 339 | 20240718 | 144700 | 21568052300 | 28900 | 28950 | 28950 | 28900 | 48 |
| 340 | 20240718 | 144600 | 21566664200 | 28900 | 28950 | 28950 | 28900 | 541 |
| 341 | 20240718 | 144500 | 21551009750 | 28950 | 29000 | 29000 | 28850 | 7266 |
| 342 | 20240718 | 144400 | 21341122450 | 29000 | 29000 | 29000 | 28950 | 2556 |
| 343 | 20240718 | 144300 | 21267117500 | 29000 | 29050 | 29050 | 29000 | 1578 |
| 344 | 20240718 | 144200 | 21221354450 | 29050 | 29000 | 29050 | 28950 | 4757 |
| 345 | 20240718 | 144100 | 21083397800 | 29000 | 28950 | 29050 | 28950 | 4069 |
| 346 | 20240718 | 144000 | 20965463300 | 28950 | 28950 | 28950 | 28900 | 258 |
| 347 | 20240718 | 143900 | 20957994250 | 28950 | 28950 | 28950 | 28900 | 883 |
| 348 | 20240718 | 143800 | 20932444700 | 28950 | 28950 | 28950 | 28900 | 509 |
| 349 | 20240718 | 143700 | 20917709600 | 28950 | 28900 | 28950 | 28850 | 708 |
| 350 | 20240718 | 143600 | 20897251450 | 28900 | 28950 | 28950 | 28850 | 852 |
| 351 | 20240718 | 143500 | 20872640100 | 28950 | 28950 | 28950 | 28900 | 136 |
| 352 | 20240718 | 143400 | 20868703400 | 28900 | 28950 | 28950 | 28850 | 3559 |
| 353 | 20240718 | 143300 | 20765756000 | 29000 | 28950 | 29000 | 28850 | 1790 |
| 354 | 20240718 | 143200 | 20713948500 | 28950 | 28800 | 28950 | 28800 | 5116 |
| 355 | 20240718 | 143100 | 20566248250 | 28850 | 28800 | 28850 | 28750 | 2276 |
| 356 | 20240718 | 143000 | 20500713500 | 28800 | 28750 | 28800 | 28750 | 1840 |
| 357 | 20240718 | 142900 | 20447801900 | 28750 | 28800 | 28850 | 28750 | 987 |
| 358 | 20240718 | 142800 | 20419395450 | 28800 | 28850 | 28850 | 28800 | 284 |
| 359 | 20240718 | 142700 | 20411214950 | 28850 | 28800 | 28850 | 28800 | 522 |
| 360 | 20240718 | 142600 | 20396180500 | 28800 | 28850 | 28900 | 28800 | 1240 |
| 361 | 20240718 | 142500 | 20360401500 | 28850 | 28800 | 28900 | 28800 | 2914 |
| 362 | 20240718 | 142400 | 20276438150 | 28850 | 28850 | 28900 | 28850 | 735 |
| 363 | 20240718 | 142300 | 20255232500 | 28900 | 28900 | 28900 | 28850 | 307 |
| 364 | 20240718 | 142200 | 20246372200 | 28900 | 28900 | 28900 | 28850 | 161 |
| 365 | 20240718 | 142100 | 20241726300 | 28900 | 28900 | 28900 | 28850 | 246 |
| 366 | 20240718 | 142000 | 20234623450 | 28850 | 28900 | 28900 | 28850 | 359 |
| 367 | 20240718 | 141900 | 20224261350 | 28800 | 28800 | 28900 | 28750 | 5024 |
| 368 | 20240718 | 141800 | 20079482800 | 28800 | 28800 | 28800 | 28750 | 1443 |
| 369 | 20240718 | 141700 | 20037931550 | 28850 | 28850 | 28850 | 28800 | 1564 |
| 370 | 20240718 | 141600 | 19992878200 | 28850 | 28800 | 28850 | 28800 | 46 |
| 371 | 20240718 | 141500 | 19991552600 | 28800 | 28850 | 28850 | 28800 | 531 |
| 372 | 20240718 | 141400 | 19976255850 | 28800 | 28800 | 28850 | 28800 | 200 |
| 373 | 20240718 | 141300 | 19970487350 | 28800 | 28850 | 28850 | 28800 | 774 |
| 374 | 20240718 | 141200 | 19948190100 | 28900 | 28900 | 28900 | 28850 | 1847 |
| 375 | 20240718 | 141100 | 19894900800 | 28900 | 29000 | 29000 | 28850 | 2301 |
| 376 | 20240718 | 141000 | 19828335000 | 29000 | 29000 | 29000 | 28950 | 303 |
| 377 | 20240718 | 140900 | 19819555500 | 29000 | 29000 | 29050 | 28950 | 370 |
| 378 | 20240718 | 140800 | 19808825150 | 29000 | 29000 | 29000 | 28950 | 3159 |
| 379 | 20240718 | 140700 | 19717225750 | 29000 | 28950 | 29000 | 28950 | 158 |
| 380 | 20240718 | 140600 | 19712650750 | 29000 | 28950 | 29000 | 28900 | 502 |
| 381 | 20240718 | 140500 | 19698119350 | 29000 | 28950 | 29000 | 28900 | 5794 |
| 382 | 20240718 | 140400 | 19530619850 | 28950 | 29000 | 29000 | 28900 | 572 |
| 383 | 20240718 | 140300 | 19514064700 | 29000 | 29000 | 29000 | 28950 | 2560 |
| 384 | 20240718 | 140200 | 19439887550 | 29000 | 29000 | 29000 | 28950 | 1845 |
| 385 | 20240718 | 140100 | 19386462150 | 29000 | 29000 | 29050 | 28900 | 577 |
| 386 | 20240718 | 140000 | 19369728000 | 29000 | 29000 | 29050 | 28900 | 3498 |
| 387 | 20240718 | 135900 | 19268487550 | 29000 | 29050 | 29050 | 29000 | 445 |
| 388 | 20240718 | 135800 | 19255565500 | 29050 | 29050 | 29050 | 29050 | 118 |
| 389 | 20240718 | 135700 | 19252137600 | 29050 | 29100 | 29100 | 29000 | 439 |
| 390 | 20240718 | 135600 | 19239385050 | 29100 | 29050 | 29100 | 29050 | 444 |
| 391 | 20240718 | 135500 | 19226486550 | 29050 | 29050 | 29050 | 29000 | 626 |
| 392 | 20240718 | 135400 | 19208323550 | 29050 | 29100 | 29100 | 29000 | 1753 |
| 393 | 20240718 | 135300 | 19157316800 | 29050 | 29100 | 29100 | 29050 | 1391 |
| 394 | 20240718 | 135200 | 19116885700 | 29100 | 29000 | 29100 | 28950 | 3058 |
| 395 | 20240718 | 135100 | 19028139050 | 29050 | 28950 | 29050 | 28900 | 2181 |
| 396 | 20240718 | 135000 | 18964926050 | 28900 | 28900 | 28900 | 28850 | 1421 |
| 397 | 20240718 | 134900 | 18923873850 | 28900 | 28850 | 28900 | 28850 | 1354 |
| 398 | 20240718 | 134800 | 18884805300 | 28800 | 28800 | 28850 | 28800 | 1327 |
| 399 | 20240718 | 134700 | 18846586600 | 28850 | 28800 | 28850 | 28800 | 761 |
| 400 | 20240718 | 134600 | 18824669150 | 28800 | 28800 | 28850 | 28800 | 281 |
| 401 | 20240718 | 134500 | 18816575850 | 28850 | 28850 | 28850 | 28750 | 1387 |
| 402 | 20240718 | 134400 | 18776599200 | 28800 | 28850 | 28850 | 28800 | 1001 |
| 403 | 20240718 | 134300 | 18747741900 | 28850 | 28900 | 28900 | 28850 | 1127 |
| 404 | 20240718 | 134200 | 18715222950 | 28850 | 28900 | 28900 | 28800 | 414 |
| 405 | 20240718 | 134100 | 18703297450 | 28900 | 28800 | 28950 | 28800 | 232 |
| 406 | 20240718 | 134000 | 18696603850 | 28800 | 28900 | 28950 | 28800 | 1719 |
| 407 | 20240718 | 133900 | 18647010300 | 28900 | 28900 | 28950 | 28800 | 1274 |
| 408 | 20240718 | 133800 | 18610197050 | 28800 | 28800 | 28850 | 28800 | 2059 |
| 409 | 20240718 | 133700 | 18550897700 | 28800 | 28800 | 28800 | 28750 | 264 |
| 410 | 20240718 | 133600 | 18543304450 | 28800 | 28800 | 28800 | 28750 | 1013 |
| 411 | 20240718 | 133500 | 18514177200 | 28800 | 28800 | 28800 | 28800 | 100 |
| 412 | 20240718 | 133400 | 18511297200 | 28750 | 28800 | 28800 | 28750 | 795 |
| 413 | 20240718 | 133300 | 18488419500 | 28800 | 28800 | 28800 | 28750 | 770 |
| 414 | 20240718 | 133200 | 18466265800 | 28800 | 28800 | 28850 | 28800 | 967 |
| 415 | 20240718 | 133100 | 18438411850 | 28800 | 28800 | 28850 | 28750 | 3196 |
| 416 | 20240718 | 133000 | 18346368550 | 28850 | 28850 | 28900 | 28800 | 6339 |
| 417 | 20240718 | 132900 | 18163677700 | 28900 | 28900 | 28900 | 28850 | 191 |
| 418 | 20240718 | 132800 | 18158164000 | 28900 | 28900 | 28900 | 28900 | 218 |
| 419 | 20240718 | 132700 | 18151863800 | 28850 | 28850 | 28900 | 28850 | 616 |
| 420 | 20240718 | 132600 | 18134071800 | 28850 | 28900 | 28900 | 28850 | 2817 |
| 421 | 20240718 | 132500 | 18052780500 | 28900 | 28900 | 28900 | 28850 | 394 |
| 422 | 20240718 | 132400 | 18041401050 | 28900 | 28850 | 28900 | 28850 | 540 |
| 423 | 20240718 | 132300 | 18025808000 | 28900 | 28950 | 28950 | 28850 | 12585 |
| 424 | 20240718 | 132200 | 17662014300 | 28950 | 29000 | 29000 | 28950 | 510 |
| 425 | 20240718 | 132100 | 17647234200 | 29000 | 29000 | 29000 | 28950 | 108 |
| 426 | 20240718 | 132000 | 17644106950 | 29000 | 28950 | 29000 | 28950 | 294 |
| 427 | 20240718 | 131900 | 17635591250 | 29000 | 29000 | 29000 | 28950 | 3155 |
| 428 | 20240718 | 131800 | 17544247950 | 29000 | 29000 | 29000 | 28950 | 531 |
| 429 | 20240718 | 131700 | 17528857500 | 28950 | 29000 | 29000 | 28950 | 328 |
| 430 | 20240718 | 131600 | 17519346000 | 28950 | 29000 | 29000 | 28950 | 1001 |
| 431 | 20240718 | 131500 | 17490336000 | 28950 | 28950 | 29000 | 28950 | 751 |
| 432 | 20240718 | 131400 | 17468581050 | 29000 | 28950 | 29000 | 28950 | 1331 |
| 433 | 20240718 | 131300 | 17430016000 | 29000 | 29000 | 29000 | 28950 | 4109 |
| 434 | 20240718 | 131200 | 17310858850 | 29050 | 29050 | 29050 | 29000 | 420 |
| 435 | 20240718 | 131100 | 17298668200 | 29050 | 29050 | 29050 | 29050 | 801 |
| 436 | 20240718 | 131000 | 17275399150 | 29050 | 29050 | 29050 | 29000 | 180 |
| 437 | 20240718 | 130900 | 17270175300 | 29050 | 29000 | 29050 | 29000 | 118 |
| 438 | 20240718 | 130800 | 17266747850 | 29050 | 29050 | 29050 | 29000 | 275 |
| 439 | 20240718 | 130700 | 17258771000 | 29050 | 29050 | 29050 | 29050 | 383 |
| 440 | 20240718 | 130600 | 17247644850 | 29000 | 29050 | 29050 | 29000 | 233 |
| 441 | 20240718 | 130500 | 17240882850 | 29050 | 29050 | 29050 | 29000 | 637 |
| 442 | 20240718 | 130400 | 17222380400 | 29050 | 29100 | 29100 | 29050 | 3883 |
| 443 | 20240718 | 130300 | 17109428850 | 29150 | 29150 | 29150 | 29100 | 117 |
| 444 | 20240718 | 130200 | 17106020350 | 29100 | 29150 | 29200 | 29100 | 1206 |
| 445 | 20240718 | 130100 | 17070873250 | 29150 | 29150 | 29150 | 29150 | 1260 |
| 446 | 20240718 | 130000 | 17034144250 | 29150 | 29150 | 29150 | 29100 | 608 |
| 447 | 20240718 | 125900 | 17016431250 | 29150 | 29100 | 29150 | 29050 | 1454 |
| 448 | 20240718 | 125800 | 16974095950 | 29100 | 29100 | 29150 | 29100 | 1229 |
| 449 | 20240718 | 125700 | 16938328400 | 29100 | 29100 | 29150 | 29050 | 506 |
| 450 | 20240718 | 125600 | 16923613500 | 29100 | 29150 | 29150 | 29100 | 735 |
| 451 | 20240718 | 125500 | 16902216650 | 29150 | 29100 | 29150 | 29050 | 779 |
| 452 | 20240718 | 125400 | 16879547650 | 29100 | 29100 | 29100 | 29050 | 368 |
| 453 | 20240718 | 125300 | 16868840100 | 29100 | 29050 | 29100 | 29050 | 176 |
| 454 | 20240718 | 125200 | 16863719850 | 29050 | 29100 | 29100 | 29050 | 516 |
| 455 | 20240718 | 125100 | 16848720850 | 29100 | 29100 | 29100 | 29050 | 815 |
| 456 | 20240718 | 125000 | 16825039400 | 29100 | 29050 | 29100 | 29050 | 650 |
| 457 | 20240718 | 124900 | 16806144300 | 29050 | 29100 | 29100 | 29050 | 470 |
| 458 | 20240718 | 124800 | 16792482500 | 29100 | 29100 | 29100 | 29050 | 251 |
| 459 | 20240718 | 124700 | 16785184600 | 29100 | 29050 | 29100 | 29050 | 708 |
| 460 | 20240718 | 124600 | 16764611500 | 29000 | 29050 | 29050 | 29000 | 236 |
| 461 | 20240718 | 124500 | 16757756950 | 29050 | 29000 | 29050 | 28950 | 1285 |
| 462 | 20240718 | 124400 | 16720494950 | 29000 | 28950 | 29000 | 28950 | 429 |
| 463 | 20240718 | 124300 | 16708067750 | 28950 | 29000 | 29000 | 28950 | 414 |
| 464 | 20240718 | 124200 | 16696068800 | 29000 | 29000 | 29000 | 29000 | 241 |
| 465 | 20240718 | 124100 | 16689079800 | 29000 | 29000 | 29000 | 28950 | 594 |
| 466 | 20240718 | 124000 | 16671854300 | 29000 | 29000 | 29050 | 29000 | 1347 |
| 467 | 20240718 | 123900 | 16632787750 | 29000 | 29000 | 29000 | 28950 | 530 |
| 468 | 20240718 | 123800 | 16617425800 | 29000 | 29000 | 29050 | 29000 | 1316 |
| 469 | 20240718 | 123700 | 16579250300 | 29000 | 28950 | 29000 | 28950 | 2651 |
| 470 | 20240718 | 123600 | 16502414800 | 29000 | 29000 | 29000 | 28950 | 328 |
| 471 | 20240718 | 123500 | 16492913350 | 29050 | 28950 | 29050 | 28950 | 329 |
| 472 | 20240718 | 123400 | 16483367050 | 28950 | 29050 | 29050 | 28950 | 318 |
| 473 | 20240718 | 123300 | 16474139150 | 29050 | 29000 | 29050 | 29000 | 506 |
| 474 | 20240718 | 123200 | 16459464650 | 29050 | 29050 | 29050 | 29000 | 466 |
| 475 | 20240718 | 123100 | 16445940800 | 29000 | 29000 | 29000 | 29000 | 267 |
| 476 | 20240718 | 123000 | 16438197800 | 29000 | 28950 | 29000 | 28950 | 189 |
| 477 | 20240718 | 122900 | 16432722150 | 29000 | 29000 | 29000 | 28950 | 567 |
| 478 | 20240718 | 122800 | 16416279200 | 29000 | 29000 | 29000 | 28950 | 185 |
| 479 | 20240718 | 122700 | 16410922450 | 29000 | 29000 | 29000 | 29000 | 572 |
| 480 | 20240718 | 122600 | 16394334450 | 29000 | 29000 | 29050 | 29000 | 437 |
| 481 | 20240718 | 122500 | 16381655700 | 29000 | 29050 | 29050 | 29000 | 294 |
| 482 | 20240718 | 122400 | 16373126800 | 29050 | 29000 | 29050 | 29000 | 507 |
| 483 | 20240718 | 122300 | 16358411400 | 29000 | 29050 | 29050 | 29000 | 353 |
| 484 | 20240718 | 122200 | 16348163750 | 28950 | 29000 | 29000 | 28950 | 378 |
| 485 | 20240718 | 122100 | 16337204750 | 29000 | 29000 | 29050 | 29000 | 705 |
| 486 | 20240718 | 122000 | 16316751750 | 29000 | 28950 | 29050 | 28950 | 439 |
| 487 | 20240718 | 121900 | 16304009450 | 29000 | 29050 | 29050 | 28950 | 1124 |
| 488 | 20240718 | 121800 | 16271453100 | 29050 | 29000 | 29050 | 28950 | 842 |
| 489 | 20240718 | 121700 | 16247026950 | 29050 | 29000 | 29050 | 29000 | 1869 |
| 490 | 20240718 | 121600 | 16192818250 | 29000 | 29050 | 29050 | 29000 | 1099 |
| 491 | 20240718 | 121500 | 16160945750 | 29050 | 29000 | 29050 | 29000 | 507 |
| 492 | 20240718 | 121400 | 16146228350 | 29000 | 29050 | 29050 | 29000 | 318 |
| 493 | 20240718 | 121300 | 16136998250 | 29000 | 29000 | 29000 | 29000 | 1845 |
| 494 | 20240718 | 121200 | 16083493250 | 29000 | 29100 | 29100 | 29000 | 515 |
| 495 | 20240718 | 121100 | 16068529650 | 29050 | 29050 | 29100 | 29000 | 106 |
| 496 | 20240718 | 121000 | 16065450350 | 29050 | 29100 | 29100 | 29050 | 919 |
| 497 | 20240718 | 120900 | 16038743050 | 29100 | 29100 | 29100 | 29050 | 275 |
| 498 | 20240718 | 120800 | 16030746050 | 29050 | 29050 | 29100 | 29000 | 1021 |
| 499 | 20240718 | 120700 | 16001087600 | 29050 | 29050 | 29050 | 29000 | 306 |
| 500 | 20240718 | 120600 | 15992207700 | 29050 | 29000 | 29050 | 29000 | 1169 |
| 501 | 20240718 | 120500 | 15958249200 | 29000 | 29000 | 29050 | 29000 | 430 |
| 502 | 20240718 | 120400 | 15945769650 | 29050 | 29000 | 29050 | 29000 | 60 |
| 503 | 20240718 | 120300 | 15944028400 | 29000 | 29050 | 29050 | 29000 | 438 |
| 504 | 20240718 | 120200 | 15931318250 | 29050 | 29000 | 29050 | 29000 | 237 |
| 505 | 20240718 | 120100 | 15924438700 | 29000 | 29050 | 29050 | 29000 | 86 |
| 506 | 20240718 | 120000 | 15921944450 | 29050 | 29050 | 29050 | 28950 | 687 |
| 507 | 20240718 | 115900 | 15902011000 | 29000 | 29050 | 29100 | 29000 | 368 |
| 508 | 20240718 | 115800 | 15891335150 | 29050 | 29000 | 29050 | 29000 | 379 |
| 509 | 20240718 | 115700 | 15880328900 | 29000 | 29050 | 29050 | 29000 | 515 |
| 510 | 20240718 | 115600 | 15865384650 | 29050 | 29050 | 29050 | 29000 | 12 |
| 511 | 20240718 | 115500 | 15865036100 | 29050 | 29000 | 29100 | 29000 | 1015 |
| 512 | 20240718 | 115400 | 15835582250 | 29050 | 29000 | 29050 | 29000 | 513 |
| 513 | 20240718 | 115300 | 15820691950 | 29050 | 29050 | 29050 | 29000 | 347 |
| 514 | 20240718 | 115200 | 15810623650 | 29050 | 29050 | 29050 | 29000 | 344 |
| 515 | 20240718 | 115100 | 15800639900 | 29050 | 28950 | 29050 | 28950 | 472 |
| 516 | 20240718 | 115000 | 15786944000 | 28950 | 29050 | 29100 | 28950 | 5017 |
| 517 | 20240718 | 114900 | 15641421100 | 29100 | 29050 | 29100 | 29050 | 185 |
| 518 | 20240718 | 114800 | 15636040800 | 29050 | 29100 | 29150 | 29050 | 1330 |
| 519 | 20240718 | 114700 | 15597361450 | 29150 | 29150 | 29150 | 29100 | 27 |
| 520 | 20240718 | 114600 | 15596574650 | 29100 | 29150 | 29200 | 29100 | 129 |
| 521 | 20240718 | 114500 | 15592808900 | 29150 | 29050 | 29150 | 29050 | 166 |
| 522 | 20240718 | 114400 | 15587977050 | 29100 | 29100 | 29100 | 29050 | 401 |
| 523 | 20240718 | 114300 | 15576324350 | 29100 | 29100 | 29150 | 29100 | 3219 |
| 524 | 20240718 | 114200 | 15482642400 | 29150 | 29150 | 29150 | 29100 | 591 |
| 525 | 20240718 | 114100 | 15465415650 | 29150 | 29150 | 29150 | 29100 | 289 |
| 526 | 20240718 | 114000 | 15456991400 | 29150 | 29100 | 29150 | 29050 | 1677 |
| 527 | 20240718 | 113900 | 15408224950 | 29100 | 29100 | 29100 | 29050 | 449 |
| 528 | 20240718 | 113800 | 15395165600 | 29100 | 29100 | 29100 | 29050 | 412 |
| 529 | 20240718 | 113700 | 15383182150 | 29050 | 29050 | 29100 | 29000 | 727 |
| 530 | 20240718 | 113600 | 15362062150 | 29050 | 29050 | 29100 | 29000 | 493 |
| 531 | 20240718 | 113500 | 15347736300 | 29050 | 29000 | 29100 | 29000 | 1336 |
| 532 | 20240718 | 113400 | 15308908300 | 29000 | 29000 | 29000 | 28950 | 466 |
| 533 | 20240718 | 113300 | 15295394800 | 28950 | 28950 | 29000 | 28900 | 1399 |
| 534 | 20240718 | 113200 | 15254891750 | 28900 | 28900 | 28950 | 28900 | 1130 |
| 535 | 20240718 | 113100 | 15222233950 | 28950 | 28900 | 28950 | 28900 | 433 |
| 536 | 20240718 | 113000 | 15209712350 | 28900 | 28900 | 28950 | 28900 | 961 |
| 537 | 20240718 | 112900 | 15181912950 | 28900 | 28950 | 28950 | 28900 | 1157 |
| 538 | 20240718 | 112800 | 15148471650 | 28900 | 28900 | 29000 | 28900 | 452 |
| 539 | 20240718 | 112700 | 15135394500 | 28900 | 28950 | 29000 | 28900 | 345 |
| 540 | 20240718 | 112600 | 15125406050 | 29000 | 28950 | 29000 | 28950 | 226 |
| 541 | 20240718 | 112500 | 15118856350 | 29000 | 28950 | 29000 | 28900 | 2646 |
| 542 | 20240718 | 112400 | 15042285250 | 28950 | 28950 | 29000 | 28950 | 460 |
| 543 | 20240718 | 112300 | 15028966750 | 29000 | 29000 | 29000 | 28950 | 198 |
| 544 | 20240718 | 112200 | 15023226250 | 29000 | 29000 | 29000 | 28950 | 757 |
| 545 | 20240718 | 112100 | 15001287750 | 29000 | 29050 | 29050 | 28950 | 1029 |
| 546 | 20240718 | 112000 | 14971456050 | 29050 | 29050 | 29100 | 28950 | 6318 |
| 547 | 20240718 | 111900 | 14788303800 | 29050 | 29050 | 29100 | 29000 | 445 |
| 548 | 20240718 | 111800 | 14775380900 | 29050 | 29000 | 29050 | 29000 | 178 |
| 549 | 20240718 | 111700 | 14770217250 | 29000 | 29050 | 29050 | 29000 | 2202 |
| 550 | 20240718 | 111600 | 14706316150 | 29100 | 29050 | 29100 | 29050 | 1053 |
| 551 | 20240718 | 111500 | 14675718900 | 29100 | 29100 | 29100 | 29050 | 2029 |
| 552 | 20240718 | 111400 | 14616750600 | 29100 | 29150 | 29150 | 29050 | 617 |
| 553 | 20240718 | 111300 | 14598795050 | 29150 | 29050 | 29150 | 29050 | 4563 |
| 554 | 20240718 | 111200 | 14466210250 | 29050 | 29100 | 29100 | 29000 | 1718 |
| 555 | 20240718 | 111100 | 14416308100 | 29100 | 29050 | 29100 | 29050 | 554 |
| 556 | 20240718 | 111000 | 14400207200 | 29050 | 29100 | 29100 | 29050 | 1162 |
| 557 | 20240718 | 110900 | 14366427200 | 29050 | 29150 | 29150 | 29050 | 3028 |
| 558 | 20240718 | 110800 | 14278333950 | 29100 | 29100 | 29150 | 29100 | 1305 |
| 559 | 20240718 | 110700 | 14240349150 | 29150 | 29150 | 29150 | 29100 | 1225 |
| 560 | 20240718 | 110600 | 14204694650 | 29100 | 29150 | 29150 | 29100 | 292 |
| 561 | 20240718 | 110500 | 14196187000 | 29150 | 29100 | 29150 | 29100 | 1856 |
| 562 | 20240718 | 110400 | 14142099150 | 29150 | 29150 | 29150 | 29100 | 205 |
| 563 | 20240718 | 110300 | 14136125050 | 29150 | 29200 | 29250 | 29150 | 478 |
| 564 | 20240718 | 110200 | 14122180950 | 29200 | 29150 | 29250 | 29100 | 2161 |
| 565 | 20240718 | 110100 | 14059099700 | 29200 | 29200 | 29200 | 29150 | 310 |
| 566 | 20240718 | 110000 | 14050053350 | 29200 | 29200 | 29250 | 29150 | 304 |
| 567 | 20240718 | 105900 | 14041177150 | 29100 | 29200 | 29200 | 29100 | 3564 |
| 568 | 20240718 | 105800 | 13937238400 | 29150 | 29150 | 29200 | 29150 | 1430 |
| 569 | 20240718 | 105700 | 13895523100 | 29200 | 29200 | 29200 | 29100 | 304 |
| 570 | 20240718 | 105600 | 13886655750 | 29200 | 29150 | 29200 | 29100 | 6720 |
| 571 | 20240718 | 105500 | 13691008100 | 29200 | 29150 | 29200 | 29150 | 522 |
| 572 | 20240718 | 105400 | 13675780850 | 29150 | 29200 | 29200 | 29150 | 1088 |
| 573 | 20240718 | 105300 | 13644058300 | 29200 | 29200 | 29200 | 29150 | 807 |
| 574 | 20240718 | 105200 | 13620517950 | 29150 | 29250 | 29250 | 29150 | 6114 |
| 575 | 20240718 | 105100 | 13442072100 | 29250 | 29300 | 29300 | 29200 | 1129 |
| 576 | 20240718 | 105000 | 13409058700 | 29250 | 29350 | 29400 | 29250 | 2996 |
| 577 | 20240718 | 104900 | 13321194650 | 29350 | 29350 | 29400 | 29300 | 4488 |
| 578 | 20240718 | 104800 | 13189396550 | 29350 | 29300 | 29350 | 29300 | 573 |
| 579 | 20240718 | 104700 | 13172595900 | 29300 | 29350 | 29350 | 29250 | 977 |
| 580 | 20240718 | 104600 | 13143974200 | 29300 | 29200 | 29300 | 29200 | 1753 |
| 581 | 20240718 | 104500 | 13092620300 | 29250 | 29250 | 29300 | 29200 | 3130 |
| 582 | 20240718 | 104400 | 13000995200 | 29250 | 29300 | 29350 | 29200 | 5131 |
| 583 | 20240718 | 104300 | 12850840750 | 29300 | 29300 | 29350 | 29300 | 1710 |
| 584 | 20240718 | 104200 | 12800731350 | 29300 | 29350 | 29350 | 29250 | 1185 |
| 585 | 20240718 | 104100 | 12766023050 | 29300 | 29300 | 29350 | 29250 | 4459 |
| 586 | 20240718 | 104000 | 12635404750 | 29300 | 29250 | 29350 | 29200 | 2598 |
| 587 | 20240718 | 103900 | 12559342700 | 29250 | 29300 | 29350 | 29250 | 4999 |
| 588 | 20240718 | 103800 | 12412988200 | 29300 | 29250 | 29300 | 29200 | 1840 |
| 589 | 20240718 | 103700 | 12359147550 | 29250 | 29250 | 29250 | 29200 | 443 |
| 590 | 20240718 | 103600 | 12346205300 | 29250 | 29300 | 29300 | 29200 | 2102 |
| 591 | 20240718 | 103500 | 12284718350 | 29300 | 29350 | 29350 | 29300 | 2360 |
| 592 | 20240718 | 103400 | 12215511650 | 29350 | 29300 | 29350 | 29300 | 1963 |
| 593 | 20240718 | 103300 | 12157959150 | 29300 | 29300 | 29300 | 29250 | 775 |
| 594 | 20240718 | 103200 | 12135256400 | 29300 | 29250 | 29300 | 29200 | 771 |
| 595 | 20240718 | 103100 | 12112712100 | 29250 | 29250 | 29250 | 29200 | 394 |
| 596 | 20240718 | 103000 | 12101190000 | 29250 | 29200 | 29250 | 29200 | 1813 |
| 597 | 20240718 | 102900 | 12048226650 | 29250 | 29250 | 29350 | 29200 | 9698 |
| 598 | 20240718 | 102800 | 11764454950 | 29250 | 29150 | 29250 | 29100 | 5523 |
| 599 | 20240718 | 102700 | 11603306700 | 29150 | 29150 | 29200 | 29150 | 1510 |
| 600 | 20240718 | 102600 | 11559282100 | 29150 | 29150 | 29150 | 29100 | 549 |
| 601 | 20240718 | 102500 | 11543282250 | 29150 | 29200 | 29200 | 29150 | 1263 |
| 602 | 20240718 | 102400 | 11506454250 | 29200 | 29100 | 29250 | 29100 | 2228 |
| 603 | 20240718 | 102300 | 11441453300 | 29100 | 29300 | 29300 | 29100 | 3502 |
| 604 | 20240718 | 102200 | 11339217950 | 29200 | 29350 | 29400 | 29200 | 3331 |
| 605 | 20240718 | 102100 | 11241738850 | 29400 | 29400 | 29450 | 29350 | 10909 |
| 606 | 20240718 | 102000 | 10921173050 | 29400 | 29250 | 29400 | 29250 | 4611 |
| 607 | 20240718 | 101900 | 10785911300 | 29250 | 29150 | 29300 | 29150 | 10339 |
| 608 | 20240718 | 101800 | 10483920200 | 29150 | 29150 | 29150 | 29100 | 844 |
| 609 | 20240718 | 101700 | 10459342000 | 29150 | 29050 | 29200 | 29050 | 4027 |
| 610 | 20240718 | 101600 | 10342117250 | 29050 | 29000 | 29100 | 29000 | 3239 |
| 611 | 20240718 | 101500 | 10248063700 | 29000 | 28950 | 29000 | 28950 | 636 |
| 612 | 20240718 | 101400 | 10229641050 | 28950 | 28950 | 28950 | 28900 | 1352 |
| 613 | 20240718 | 101300 | 10190500750 | 28950 | 28950 | 28950 | 28900 | 286 |
| 614 | 20240718 | 101200 | 10182222450 | 28950 | 28950 | 28950 | 28900 | 476 |
| 615 | 20240718 | 101100 | 10168459650 | 28950 | 28950 | 29000 | 28900 | 300 |
| 616 | 20240718 | 101000 | 10159778950 | 28950 | 28800 | 28950 | 28800 | 1530 |
| 617 | 20240718 | 100900 | 10115583050 | 28800 | 28800 | 28850 | 28750 | 956 |
| 618 | 20240718 | 100800 | 10088057650 | 28800 | 28850 | 28900 | 28800 | 6983 |
| 619 | 20240718 | 100700 | 9886746650 | 28850 | 28900 | 28950 | 28850 | 1799 |
| 620 | 20240718 | 100600 | 9834732050 | 28900 | 28850 | 28900 | 28850 | 1131 |
| 621 | 20240718 | 100500 | 9802094450 | 28900 | 28850 | 28900 | 28850 | 775 |
| 622 | 20240718 | 100400 | 9779730550 | 28850 | 28850 | 28950 | 28850 | 2224 |
| 623 | 20240718 | 100300 | 9715532350 | 28850 | 28950 | 28950 | 28800 | 4032 |
| 624 | 20240718 | 100200 | 9599175850 | 28950 | 28850 | 28950 | 28850 | 4235 |
| 625 | 20240718 | 100100 | 9476643500 | 28900 | 28950 | 28950 | 28800 | 5245 |
| 626 | 20240718 | 100000 | 9325279850 | 28950 | 28950 | 28950 | 28900 | 884 |
| 627 | 20240718 | 095900 | 9299708000 | 28950 | 29100 | 29100 | 28950 | 6091 |
| 628 | 20240718 | 095800 | 9123212500 | 29100 | 29050 | 29100 | 29000 | 1328 |
| 629 | 20240718 | 095700 | 9084629700 | 29050 | 29100 | 29100 | 29000 | 3019 |
| 630 | 20240718 | 095600 | 8996986100 | 29100 | 29100 | 29100 | 29050 | 602 |
| 631 | 20240718 | 095500 | 8979473250 | 29100 | 29050 | 29100 | 29000 | 1459 |
| 632 | 20240718 | 095400 | 8937047100 | 29100 | 29050 | 29100 | 29000 | 931 |
| 633 | 20240718 | 095300 | 8909995150 | 29050 | 29000 | 29050 | 28950 | 2103 |
| 634 | 20240718 | 095200 | 8848997300 | 29000 | 29000 | 29050 | 28950 | 2664 |
| 635 | 20240718 | 095100 | 8771744150 | 29000 | 29000 | 29050 | 29000 | 391 |
| 636 | 20240718 | 095000 | 8760397050 | 29050 | 29100 | 29150 | 29050 | 770 |
| 637 | 20240718 | 094900 | 8738002500 | 29150 | 28950 | 29150 | 28950 | 2405 |
| 638 | 20240718 | 094800 | 8668060050 | 28950 | 29000 | 29000 | 28950 | 1020 |
| 639 | 20240718 | 094700 | 8638486300 | 29000 | 29050 | 29050 | 29000 | 419 |
| 640 | 20240718 | 094600 | 8626326000 | 29050 | 29000 | 29050 | 28950 | 557 |
| 641 | 20240718 | 094500 | 8610154050 | 29000 | 29000 | 29000 | 28950 | 1798 |
| 642 | 20240718 | 094400 | 8558058600 | 29000 | 28900 | 29050 | 28900 | 4322 |
| 643 | 20240718 | 094300 | 8432941550 | 28900 | 29100 | 29100 | 28850 | 6644 |
| 644 | 20240718 | 094200 | 8240481950 | 29100 | 29100 | 29100 | 29050 | 1021 |
| 645 | 20240718 | 094100 | 8210793950 | 29150 | 29350 | 29350 | 29050 | 18507 |
| 646 | 20240718 | 094000 | 7671017700 | 29300 | 29300 | 29350 | 29250 | 5138 |
| 647 | 20240718 | 093900 | 7520519700 | 29250 | 29150 | 29250 | 29100 | 5227 |
| 648 | 20240718 | 093800 | 7367886100 | 29150 | 29150 | 29150 | 29100 | 1975 |
| 649 | 20240718 | 093700 | 7310403700 | 29150 | 29100 | 29150 | 29100 | 3004 |
| 650 | 20240718 | 093600 | 7222864000 | 29100 | 29000 | 29100 | 29000 | 689 |
| 651 | 20240718 | 093500 | 7202828850 | 29000 | 29050 | 29100 | 28950 | 2405 |
| 652 | 20240718 | 093400 | 7133022600 | 29100 | 29000 | 29100 | 29000 | 1963 |
| 653 | 20240718 | 093300 | 7076088050 | 29000 | 28950 | 29000 | 28900 | 1430 |
| 654 | 20240718 | 093200 | 7034698750 | 28950 | 29000 | 29000 | 28950 | 1542 |
| 655 | 20240718 | 093100 | 6990033300 | 28950 | 29100 | 29100 | 28950 | 4099 |
| 656 | 20240718 | 093000 | 6871049300 | 29100 | 29050 | 29100 | 29050 | 2391 |
| 657 | 20240718 | 092900 | 6801477350 | 29050 | 29100 | 29150 | 29050 | 5645 |
| 658 | 20240718 | 092800 | 6637047350 | 29100 | 29100 | 29100 | 29050 | 948 |
| 659 | 20240718 | 092700 | 6609484150 | 29100 | 29100 | 29100 | 28950 | 10604 |
| 660 | 20240718 | 092600 | 6301495400 | 29100 | 28950 | 29100 | 28950 | 8347 |
| 661 | 20240718 | 092500 | 6059267550 | 28950 | 28900 | 29000 | 28900 | 4884 |
| 662 | 20240718 | 092400 | 5917882150 | 28900 | 28700 | 28900 | 28700 | 3557 |
| 663 | 20240718 | 092300 | 5815395150 | 28750 | 28700 | 28800 | 28700 | 2109 |
| 664 | 20240718 | 092200 | 5754820300 | 28700 | 28750 | 28750 | 28700 | 1134 |
| 665 | 20240718 | 092100 | 5722257150 | 28800 | 28700 | 28800 | 28650 | 1668 |
| 666 | 20240718 | 092000 | 5674379650 | 28700 | 28750 | 28800 | 28600 | 4101 |
| 667 | 20240718 | 091900 | 5556765800 | 28750 | 28800 | 28800 | 28700 | 1396 |
| 668 | 20240718 | 091800 | 5516639400 | 28800 | 28900 | 28950 | 28700 | 5427 |
| 669 | 20240718 | 091700 | 5360269500 | 28950 | 28950 | 29000 | 28850 | 5920 |
| 670 | 20240718 | 091600 | 5189058600 | 28950 | 28900 | 29000 | 28850 | 1416 |
| 671 | 20240718 | 091500 | 5148099800 | 28900 | 29000 | 29000 | 28850 | 6794 |
| 672 | 20240718 | 091400 | 4951539550 | 29000 | 28850 | 29000 | 28850 | 3504 |
| 673 | 20240718 | 091300 | 4850185450 | 28850 | 28650 | 29000 | 28650 | 7539 |
| 674 | 20240718 | 091200 | 4632766450 | 28600 | 28700 | 28750 | 28600 | 7024 |
| 675 | 20240718 | 091100 | 4431422200 | 28750 | 28550 | 28750 | 28500 | 7653 |
| 676 | 20240718 | 091000 | 4212301900 | 28550 | 28500 | 28550 | 28450 | 7932 |
| 677 | 20240718 | 090900 | 3986305550 | 28550 | 28700 | 28700 | 28500 | 4180 |
| 678 | 20240718 | 090800 | 3866648650 | 28650 | 28500 | 28700 | 28450 | 4763 |
| 679 | 20240718 | 090700 | 3730416900 | 28550 | 28800 | 28800 | 28450 | 14927 |
| 680 | 20240718 | 090600 | 3303114300 | 28800 | 28950 | 28950 | 28750 | 12971 |
| 681 | 20240718 | 090500 | 2929111450 | 28950 | 28750 | 29000 | 28750 | 11496 |
| 682 | 20240718 | 090400 | 2597645250 | 28750 | 28700 | 28800 | 28600 | 4521 |
| 683 | 20240718 | 090300 | 2467896800 | 28700 | 28650 | 28700 | 28600 | 11256 |
| 684 | 20240718 | 090200 | 2145381300 | 28700 | 28650 | 28700 | 28500 | 16131 |
| 685 | 20240718 | 090100 | 1683932700 | 28700 | 28750 | 28900 | 28600 | 12721 |
| 686 | 20240718 | 090000 | 1318367600 | 28750 | 28600 | 28800 | 28450 | 46040 |