37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 3 | 20240723 | 202500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240723 | 202400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240723 | 202300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240723 | 202200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240723 | 202100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240723 | 202000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240723 | 201900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240723 | 201800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240723 | 201700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240723 | 201600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240723 | 201500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240723 | 201400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240723 | 201300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240723 | 201200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240723 | 201100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240723 | 201000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240723 | 200900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240723 | 200800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240723 | 200700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240723 | 200600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240723 | 200500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240723 | 200400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240723 | 200300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240723 | 200200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240723 | 200100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240723 | 200000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240723 | 195900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240723 | 195800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240723 | 195700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240723 | 195600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 33 | 20240723 | 195500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240723 | 195400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240723 | 195300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240723 | 195200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240723 | 195100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240723 | 195000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240723 | 194900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240723 | 194800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240723 | 194700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240723 | 194600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240723 | 194500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240723 | 194400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240723 | 194300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240723 | 194200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240723 | 194100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240723 | 194000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240723 | 193900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240723 | 193800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240723 | 193700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240723 | 193600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240723 | 193500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240723 | 193400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240723 | 193300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240723 | 193200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240723 | 193100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240723 | 193000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240723 | 192900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240723 | 192800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240723 | 192700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240723 | 192600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 63 | 20240723 | 192500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240723 | 192400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240723 | 192300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240723 | 192200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240723 | 192100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240723 | 192000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240723 | 191900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240723 | 191800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240723 | 191700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240723 | 191600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240723 | 191500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240723 | 191400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240723 | 191300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240723 | 191200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240723 | 191100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240723 | 191000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240723 | 190900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240723 | 190800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240723 | 190700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240723 | 190600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240723 | 190500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240723 | 190400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240723 | 190300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240723 | 190200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240723 | 190100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240723 | 190000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240723 | 185900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240723 | 185800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240723 | 185700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240723 | 185600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 93 | 20240723 | 185500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240723 | 185400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240723 | 185300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240723 | 185200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240723 | 185100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240723 | 185000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240723 | 184900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240723 | 184800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240723 | 184700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240723 | 184600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240723 | 184500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240723 | 184400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240723 | 184300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240723 | 184200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240723 | 184100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240723 | 184000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240723 | 183900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240723 | 183800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240723 | 183700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240723 | 183600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240723 | 183500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240723 | 183400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240723 | 183300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240723 | 183200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240723 | 183100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240723 | 183000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240723 | 182900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240723 | 182800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240723 | 182700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240723 | 182600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 123 | 20240723 | 182500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240723 | 182400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240723 | 182300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240723 | 182200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240723 | 182100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240723 | 182000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240723 | 181900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240723 | 181800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240723 | 181700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240723 | 181600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240723 | 181500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240723 | 181400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240723 | 181300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240723 | 181200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240723 | 181100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240723 | 181000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240723 | 180900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240723 | 180800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240723 | 180700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240723 | 180600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240723 | 180500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240723 | 180400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240723 | 180300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240723 | 180200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240723 | 180100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240723 | 180000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240723 | 175900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240723 | 175800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240723 | 175700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240723 | 175600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 153 | 20240723 | 175500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240723 | 175400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240723 | 175300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240723 | 175200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240723 | 175100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240723 | 175000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240723 | 174900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240723 | 174800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240723 | 174700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240723 | 174600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240723 | 174500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240723 | 174400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240723 | 174300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240723 | 174200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240723 | 174100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240723 | 174000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240723 | 173900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240723 | 173800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240723 | 173700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240723 | 173600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240723 | 173500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240723 | 173400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240723 | 173300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240723 | 173200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240723 | 173100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240723 | 173000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240723 | 172900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240723 | 172800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240723 | 172700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240723 | 172600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 183 | 20240723 | 172500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240723 | 172400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240723 | 172300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240723 | 172200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240723 | 172100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240723 | 172000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240723 | 171900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240723 | 171800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240723 | 171700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240723 | 171600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240723 | 171500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240723 | 171400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240723 | 171300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240723 | 171200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240723 | 171100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240723 | 171000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240723 | 170900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240723 | 170800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240723 | 170700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240723 | 170600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240723 | 170500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240723 | 170400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240723 | 170300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240723 | 170200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240723 | 170100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240723 | 170000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240723 | 165900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240723 | 165800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240723 | 165700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240723 | 165600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 213 | 20240723 | 165500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240723 | 165400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240723 | 165300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240723 | 165200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240723 | 165100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240723 | 165000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240723 | 164900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240723 | 164800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240723 | 164700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240723 | 164600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240723 | 164500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240723 | 164400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240723 | 164300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240723 | 164200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240723 | 164100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240723 | 164000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240723 | 163900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240723 | 163800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240723 | 163700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240723 | 163600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240723 | 163500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240723 | 163400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240723 | 163300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240723 | 163200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240723 | 163100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240723 | 163000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240723 | 162900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240723 | 162800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240723 | 162700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240723 | 162600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 243 | 20240723 | 162500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240723 | 162400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240723 | 162300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240723 | 162200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240723 | 162100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240723 | 162000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240723 | 161900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240723 | 161800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240723 | 161700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240723 | 161600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240723 | 161500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240723 | 161400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240723 | 161300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240723 | 161200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240723 | 161100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240723 | 161000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240723 | 160900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240723 | 160800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240723 | 160700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240723 | 160600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240723 | 160500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240723 | 160400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240723 | 160300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240723 | 160200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240723 | 160100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240723 | 160000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240723 | 155900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240723 | 155800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240723 | 155700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240723 | 155600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 273 | 20240723 | 155500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240723 | 155400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240723 | 155300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240723 | 155200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240723 | 155100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240723 | 155000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240723 | 154900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240723 | 154800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240723 | 154700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240723 | 154600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240723 | 154500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240723 | 154400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240723 | 154300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240723 | 154200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240723 | 154100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240723 | 154000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240723 | 153900 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240723 | 153800 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240723 | 153700 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240723 | 153600 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240723 | 153500 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240723 | 153400 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240723 | 153300 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240723 | 153200 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240723 | 153100 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240723 | 153000 | 34830407800 | 28500 | 28500 | 28500 | 28500 | 33521 |
| 299 | 20240723 | 152900 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240723 | 152800 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240723 | 152700 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240723 | 152600 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 303 | 20240723 | 152500 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240723 | 152400 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240723 | 152300 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240723 | 152200 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240723 | 152100 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240723 | 152000 | 33875059300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240723 | 151900 | 33875059300 | 28500 | 28400 | 28500 | 28400 | 3258 |
| 310 | 20240723 | 151800 | 33782437950 | 28400 | 28450 | 28450 | 28350 | 8969 |
| 311 | 20240723 | 151700 | 33527680350 | 28400 | 28450 | 28450 | 28400 | 2989 |
| 312 | 20240723 | 151600 | 33442666650 | 28400 | 28450 | 28450 | 28400 | 4352 |
| 313 | 20240723 | 151500 | 33319016250 | 28450 | 28500 | 28500 | 28450 | 625 |
| 314 | 20240723 | 151400 | 33301233950 | 28500 | 28450 | 28500 | 28400 | 5978 |
| 315 | 20240723 | 151300 | 33131172600 | 28500 | 28450 | 28500 | 28400 | 4631 |
| 316 | 20240723 | 151200 | 32999435150 | 28400 | 28450 | 28450 | 28400 | 2633 |
| 317 | 20240723 | 151100 | 32924528800 | 28450 | 28350 | 28450 | 28350 | 1563 |
| 318 | 20240723 | 151000 | 32880161900 | 28350 | 28300 | 28350 | 28200 | 15261 |
| 319 | 20240723 | 150900 | 32448910750 | 28300 | 28450 | 28450 | 28250 | 12921 |
| 320 | 20240723 | 150800 | 32082871550 | 28450 | 28500 | 28500 | 28400 | 2768 |
| 321 | 20240723 | 150700 | 32004145150 | 28450 | 28400 | 28500 | 28400 | 7272 |
| 322 | 20240723 | 150600 | 31797367800 | 28400 | 28400 | 28400 | 28350 | 559 |
| 323 | 20240723 | 150500 | 31781494100 | 28350 | 28500 | 28550 | 28350 | 10461 |
| 324 | 20240723 | 150400 | 31483968550 | 28450 | 28450 | 28500 | 28450 | 2468 |
| 325 | 20240723 | 150300 | 31413712250 | 28450 | 28450 | 28450 | 28400 | 383 |
| 326 | 20240723 | 150200 | 31402822700 | 28450 | 28400 | 28450 | 28350 | 4690 |
| 327 | 20240723 | 150100 | 31269553200 | 28400 | 28400 | 28450 | 28350 | 2972 |
| 328 | 20240723 | 150000 | 31185102000 | 28400 | 28450 | 28450 | 28400 | 1670 |
| 329 | 20240723 | 145900 | 31137664200 | 28400 | 28450 | 28450 | 28400 | 403 |
| 330 | 20240723 | 145800 | 31126212500 | 28450 | 28400 | 28450 | 28400 | 403 |
| 331 | 20240723 | 145700 | 31114766700 | 28400 | 28350 | 28450 | 28350 | 1932 |
| 332 | 20240723 | 145600 | 31059949650 | 28350 | 28400 | 28400 | 28300 | 1450 |
| 333 | 20240723 | 145500 | 31018824100 | 28400 | 28400 | 28450 | 28350 | 2297 |
| 334 | 20240723 | 145400 | 30953591300 | 28400 | 28350 | 28400 | 28350 | 2675 |
| 335 | 20240723 | 145300 | 30877715150 | 28400 | 28450 | 28500 | 28350 | 1287 |
| 336 | 20240723 | 145200 | 30841177650 | 28400 | 28450 | 28500 | 28400 | 2325 |
| 337 | 20240723 | 145100 | 30775089600 | 28450 | 28400 | 28450 | 28350 | 1243 |
| 338 | 20240723 | 145000 | 30739785450 | 28400 | 28500 | 28550 | 28400 | 6011 |
| 339 | 20240723 | 144900 | 30568966700 | 28500 | 28550 | 28600 | 28450 | 12527 |
| 340 | 20240723 | 144800 | 30212032900 | 28500 | 28650 | 28650 | 28500 | 6344 |
| 341 | 20240723 | 144700 | 30030702800 | 28650 | 28650 | 28700 | 28650 | 2103 |
| 342 | 20240723 | 144600 | 29970424850 | 28650 | 28700 | 28750 | 28650 | 6243 |
| 343 | 20240723 | 144500 | 29791401000 | 28700 | 28700 | 28750 | 28700 | 2040 |
| 344 | 20240723 | 144400 | 29732793350 | 28750 | 28800 | 28800 | 28700 | 4864 |
| 345 | 20240723 | 144300 | 29592944600 | 28800 | 28800 | 28800 | 28750 | 2234 |
| 346 | 20240723 | 144200 | 29528609900 | 28800 | 28750 | 28800 | 28750 | 3400 |
| 347 | 20240723 | 144100 | 29430778700 | 28700 | 28700 | 28750 | 28650 | 3139 |
| 348 | 20240723 | 144000 | 29340682700 | 28700 | 28700 | 28750 | 28650 | 1773 |
| 349 | 20240723 | 143900 | 29289838600 | 28650 | 28750 | 28750 | 28650 | 2605 |
| 350 | 20240723 | 143800 | 29214998250 | 28750 | 28700 | 28800 | 28650 | 3381 |
| 351 | 20240723 | 143700 | 29117893350 | 28700 | 28700 | 28800 | 28450 | 23200 |
| 352 | 20240723 | 143600 | 28455303500 | 28750 | 28900 | 29000 | 28700 | 20008 |
| 353 | 20240723 | 143500 | 27879265750 | 28850 | 28950 | 28950 | 28850 | 2810 |
| 354 | 20240723 | 143400 | 27798062800 | 28950 | 29000 | 29050 | 28900 | 5021 |
| 355 | 20240723 | 143300 | 27652519250 | 28950 | 28850 | 28950 | 28850 | 2905 |
| 356 | 20240723 | 143200 | 27568501200 | 28850 | 28800 | 28850 | 28800 | 2791 |
| 357 | 20240723 | 143100 | 27488020200 | 28800 | 28950 | 28950 | 28800 | 5190 |
| 358 | 20240723 | 143000 | 27338099650 | 29000 | 28950 | 29000 | 28900 | 7198 |
| 359 | 20240723 | 142900 | 27129557150 | 28950 | 28900 | 29000 | 28850 | 13354 |
| 360 | 20240723 | 142800 | 26743026250 | 28900 | 28800 | 28950 | 28800 | 6233 |
| 361 | 20240723 | 142700 | 26563078350 | 28800 | 28800 | 28850 | 28750 | 968 |
| 362 | 20240723 | 142600 | 26535205400 | 28800 | 28800 | 28850 | 28750 | 2419 |
| 363 | 20240723 | 142500 | 26465550800 | 28800 | 28700 | 28850 | 28700 | 7335 |
| 364 | 20240723 | 142400 | 26254489350 | 28700 | 28700 | 28700 | 28650 | 1022 |
| 365 | 20240723 | 142300 | 26225170450 | 28700 | 28650 | 28700 | 28600 | 1649 |
| 366 | 20240723 | 142200 | 26177932500 | 28650 | 28650 | 28700 | 28600 | 1429 |
| 367 | 20240723 | 142100 | 26136988350 | 28650 | 28600 | 28650 | 28500 | 5510 |
| 368 | 20240723 | 142000 | 25979625100 | 28600 | 28750 | 28750 | 28600 | 5031 |
| 369 | 20240723 | 141900 | 25835535000 | 28750 | 28700 | 28750 | 28700 | 565 |
| 370 | 20240723 | 141800 | 25819307950 | 28700 | 28750 | 28750 | 28600 | 1862 |
| 371 | 20240723 | 141700 | 25765903650 | 28650 | 28550 | 28800 | 28550 | 3406 |
| 372 | 20240723 | 141600 | 25668252800 | 28550 | 28700 | 28750 | 28550 | 7699 |
| 373 | 20240723 | 141500 | 25448017250 | 28700 | 28850 | 28850 | 28650 | 12861 |
| 374 | 20240723 | 141400 | 25078543350 | 28800 | 28800 | 28850 | 28750 | 5634 |
| 375 | 20240723 | 141300 | 24916276450 | 28800 | 28800 | 28950 | 28800 | 8156 |
| 376 | 20240723 | 141200 | 24680860450 | 28800 | 28850 | 28850 | 28700 | 21693 |
| 377 | 20240723 | 141100 | 24056304400 | 28900 | 28850 | 28950 | 28700 | 14580 |
| 378 | 20240723 | 141000 | 23636138200 | 28900 | 28950 | 29050 | 28850 | 16096 |
| 379 | 20240723 | 140900 | 23170060100 | 28950 | 29050 | 29050 | 28750 | 16810 |
| 380 | 20240723 | 140800 | 22684322500 | 29000 | 28700 | 29100 | 28650 | 55485 |
| 381 | 20240723 | 140700 | 21079071300 | 28700 | 28600 | 28800 | 28550 | 22477 |
| 382 | 20240723 | 140600 | 20433647700 | 28650 | 28500 | 28750 | 28500 | 25263 |
| 383 | 20240723 | 140500 | 19710684550 | 28500 | 28300 | 28600 | 28300 | 39405 |
| 384 | 20240723 | 140400 | 18588957500 | 28350 | 28200 | 28350 | 28200 | 3379 |
| 385 | 20240723 | 140300 | 18493474650 | 28200 | 28200 | 28200 | 28150 | 2257 |
| 386 | 20240723 | 140200 | 18429860150 | 28200 | 28150 | 28200 | 28100 | 3661 |
| 387 | 20240723 | 140100 | 18326731700 | 28150 | 28150 | 28200 | 28050 | 3755 |
| 388 | 20240723 | 140000 | 18221168350 | 28200 | 28200 | 28200 | 28150 | 979 |
| 389 | 20240723 | 135900 | 18193598050 | 28200 | 28250 | 28250 | 28200 | 2451 |
| 390 | 20240723 | 135800 | 18124386400 | 28300 | 28250 | 28350 | 28250 | 5391 |
| 391 | 20240723 | 135700 | 17971821050 | 28300 | 28300 | 28350 | 28200 | 5051 |
| 392 | 20240723 | 135600 | 17829064750 | 28300 | 28150 | 28300 | 28150 | 15706 |
| 393 | 20240723 | 135500 | 17385553850 | 28150 | 28150 | 28200 | 28100 | 5703 |
| 394 | 20240723 | 135400 | 17225031400 | 28150 | 28150 | 28200 | 28150 | 2287 |
| 395 | 20240723 | 135300 | 17160637350 | 28150 | 28100 | 28150 | 28100 | 4944 |
| 396 | 20240723 | 135200 | 17021544150 | 28100 | 28050 | 28100 | 28050 | 1097 |
| 397 | 20240723 | 135100 | 16990764500 | 28050 | 28050 | 28100 | 28000 | 698 |
| 398 | 20240723 | 135000 | 16971171900 | 28050 | 28000 | 28050 | 28000 | 2007 |
| 399 | 20240723 | 134900 | 16914914750 | 28000 | 28050 | 28050 | 28000 | 1848 |
| 400 | 20240723 | 134800 | 16863169600 | 28050 | 28100 | 28100 | 28000 | 6526 |
| 401 | 20240723 | 134700 | 16679941550 | 28050 | 28050 | 28050 | 28000 | 1440 |
| 402 | 20240723 | 134600 | 16639550450 | 28050 | 28000 | 28050 | 27950 | 780 |
| 403 | 20240723 | 134500 | 16617717900 | 28000 | 28000 | 28050 | 27950 | 1547 |
| 404 | 20240723 | 134400 | 16574421900 | 28000 | 28000 | 28000 | 27950 | 809 |
| 405 | 20240723 | 134300 | 16551805700 | 28000 | 28050 | 28050 | 28000 | 1320 |
| 406 | 20240723 | 134200 | 16514831150 | 28050 | 28100 | 28100 | 28000 | 3029 |
| 407 | 20240723 | 134100 | 16429806300 | 28100 | 28100 | 28100 | 28050 | 477 |
| 408 | 20240723 | 134000 | 16416403150 | 28100 | 28150 | 28150 | 28050 | 6648 |
| 409 | 20240723 | 133900 | 16229526000 | 28150 | 28150 | 28150 | 28100 | 1691 |
| 410 | 20240723 | 133800 | 16181956200 | 28150 | 28050 | 28150 | 28050 | 15457 |
| 411 | 20240723 | 133700 | 15747217600 | 28050 | 28000 | 28050 | 27950 | 7173 |
| 412 | 20240723 | 133600 | 15546380400 | 27950 | 27900 | 28000 | 27900 | 6073 |
| 413 | 20240723 | 133500 | 15376518250 | 27900 | 27850 | 27900 | 27800 | 3344 |
| 414 | 20240723 | 133400 | 15283298800 | 27800 | 27900 | 27900 | 27800 | 11036 |
| 415 | 20240723 | 133300 | 14976199350 | 27850 | 27900 | 27900 | 27850 | 605 |
| 416 | 20240723 | 133200 | 14959320400 | 27900 | 27900 | 27950 | 27900 | 5527 |
| 417 | 20240723 | 133100 | 14805113600 | 27900 | 27950 | 27950 | 27900 | 5293 |
| 418 | 20240723 | 133000 | 14657177050 | 27950 | 27850 | 27950 | 27800 | 3897 |
| 419 | 20240723 | 132900 | 14548549550 | 27850 | 27800 | 27850 | 27800 | 1000 |
| 420 | 20240723 | 132800 | 14520710000 | 27800 | 27800 | 27800 | 27800 | 1934 |
| 421 | 20240723 | 132700 | 14466944800 | 27800 | 27800 | 27850 | 27750 | 1195 |
| 422 | 20240723 | 132600 | 14433726600 | 27750 | 27800 | 27800 | 27750 | 1631 |
| 423 | 20240723 | 132500 | 14388433250 | 27800 | 27750 | 27800 | 27750 | 1148 |
| 424 | 20240723 | 132400 | 14356574150 | 27700 | 27800 | 27800 | 27700 | 597 |
| 425 | 20240723 | 132300 | 14339998850 | 27800 | 27800 | 27800 | 27750 | 478 |
| 426 | 20240723 | 132200 | 14326710550 | 27800 | 27800 | 27800 | 27750 | 109 |
| 427 | 20240723 | 132100 | 14323681250 | 27800 | 27750 | 27800 | 27750 | 207 |
| 428 | 20240723 | 132000 | 14317933100 | 27800 | 27750 | 27800 | 27750 | 369 |
| 429 | 20240723 | 131900 | 14307675400 | 27750 | 27650 | 27800 | 27650 | 5717 |
| 430 | 20240723 | 131800 | 14149210700 | 27700 | 27650 | 27700 | 27650 | 182 |
| 431 | 20240723 | 131700 | 14144173300 | 27700 | 27700 | 27700 | 27700 | 587 |
| 432 | 20240723 | 131600 | 14127913400 | 27700 | 27700 | 27700 | 27650 | 39 |
| 433 | 20240723 | 131500 | 14126833350 | 27700 | 27700 | 27700 | 27700 | 133 |
| 434 | 20240723 | 131400 | 14123149250 | 27650 | 27650 | 27700 | 27600 | 776 |
| 435 | 20240723 | 131300 | 14101693200 | 27700 | 27700 | 27700 | 27700 | 153 |
| 436 | 20240723 | 131200 | 14097455100 | 27700 | 27700 | 27700 | 27700 | 192 |
| 437 | 20240723 | 131100 | 14092136700 | 27700 | 27700 | 27700 | 27650 | 500 |
| 438 | 20240723 | 131000 | 14078299900 | 27700 | 27700 | 27700 | 27650 | 115 |
| 439 | 20240723 | 130900 | 14075116750 | 27700 | 27650 | 27700 | 27650 | 360 |
| 440 | 20240723 | 130800 | 14065153200 | 27650 | 27650 | 27650 | 27600 | 551 |
| 441 | 20240723 | 130700 | 14049925900 | 27650 | 27650 | 27650 | 27600 | 2481 |
| 442 | 20240723 | 130600 | 13981368150 | 27650 | 27650 | 27650 | 27600 | 130 |
| 443 | 20240723 | 130500 | 13977776350 | 27600 | 27650 | 27650 | 27600 | 199 |
| 444 | 20240723 | 130400 | 13972274200 | 27650 | 27650 | 27650 | 27600 | 650 |
| 445 | 20240723 | 130300 | 13954321750 | 27650 | 27650 | 27650 | 27600 | 172 |
| 446 | 20240723 | 130200 | 13949566150 | 27650 | 27650 | 27650 | 27650 | 3755 |
| 447 | 20240723 | 130100 | 13845740400 | 27650 | 27700 | 27700 | 27650 | 650 |
| 448 | 20240723 | 130000 | 13827758200 | 27700 | 27750 | 27750 | 27700 | 1747 |
| 449 | 20240723 | 125900 | 13779355600 | 27750 | 27800 | 27800 | 27750 | 715 |
| 450 | 20240723 | 125800 | 13759510050 | 27800 | 27750 | 27800 | 27750 | 347 |
| 451 | 20240723 | 125700 | 13749868450 | 27750 | 27750 | 27800 | 27750 | 247 |
| 452 | 20240723 | 125600 | 13743009100 | 27750 | 27750 | 27750 | 27750 | 473 |
| 453 | 20240723 | 125500 | 13729883350 | 27750 | 27750 | 27750 | 27750 | 196 |
| 454 | 20240723 | 125400 | 13724444350 | 27800 | 27750 | 27800 | 27750 | 499 |
| 455 | 20240723 | 125300 | 13710591300 | 27750 | 27750 | 27750 | 27700 | 5357 |
| 456 | 20240723 | 125200 | 13561964550 | 27700 | 27750 | 27800 | 27700 | 4030 |
| 457 | 20240723 | 125100 | 13450131100 | 27750 | 27750 | 27750 | 27700 | 335 |
| 458 | 20240723 | 125000 | 13440839850 | 27750 | 27750 | 27750 | 27700 | 101 |
| 459 | 20240723 | 124900 | 13438037300 | 27700 | 27650 | 27700 | 27650 | 1368 |
| 460 | 20240723 | 124800 | 13400145950 | 27700 | 27650 | 27700 | 27650 | 903 |
| 461 | 20240723 | 124700 | 13375138100 | 27700 | 27700 | 27700 | 27650 | 172 |
| 462 | 20240723 | 124600 | 13370375150 | 27750 | 27750 | 27750 | 27700 | 676 |
| 463 | 20240723 | 124500 | 13351645450 | 27750 | 27750 | 27750 | 27700 | 647 |
| 464 | 20240723 | 124400 | 13333692050 | 27700 | 27700 | 27750 | 27700 | 153 |
| 465 | 20240723 | 124300 | 13329453850 | 27750 | 27650 | 27750 | 27650 | 151 |
| 466 | 20240723 | 124200 | 13325269800 | 27700 | 27700 | 27700 | 27650 | 3270 |
| 467 | 20240723 | 124100 | 13234719100 | 27700 | 27650 | 27700 | 27650 | 910 |
| 468 | 20240723 | 124000 | 13209531650 | 27650 | 27650 | 27700 | 27600 | 1831 |
| 469 | 20240723 | 123900 | 13158850050 | 27650 | 27650 | 27650 | 27600 | 1379 |
| 470 | 20240723 | 123800 | 13120726700 | 27650 | 27650 | 27650 | 27600 | 343 |
| 471 | 20240723 | 123700 | 13111257750 | 27650 | 27700 | 27700 | 27650 | 1126 |
| 472 | 20240723 | 123600 | 13080090050 | 27700 | 27650 | 27700 | 27650 | 1453 |
| 473 | 20240723 | 123500 | 13039909600 | 27650 | 27650 | 27650 | 27600 | 179 |
| 474 | 20240723 | 123400 | 13034961750 | 27650 | 27650 | 27650 | 27650 | 68 |
| 475 | 20240723 | 123300 | 13033081550 | 27650 | 27650 | 27650 | 27600 | 150 |
| 476 | 20240723 | 123200 | 13028936550 | 27600 | 27650 | 27650 | 27600 | 115 |
| 477 | 20240723 | 123100 | 13025761950 | 27650 | 27600 | 27650 | 27550 | 384 |
| 478 | 20240723 | 123000 | 13015155000 | 27600 | 27650 | 27650 | 27500 | 3775 |
| 479 | 20240723 | 122900 | 12911165550 | 27600 | 27600 | 27650 | 27600 | 1217 |
| 480 | 20240723 | 122800 | 12877574600 | 27650 | 27550 | 27650 | 27550 | 1658 |
| 481 | 20240723 | 122700 | 12831837650 | 27550 | 27550 | 27550 | 27500 | 360 |
| 482 | 20240723 | 122600 | 12821930650 | 27550 | 27550 | 27550 | 27500 | 432 |
| 483 | 20240723 | 122500 | 12810031700 | 27500 | 27450 | 27500 | 27250 | 7405 |
| 484 | 20240723 | 122400 | 12607329050 | 27500 | 27550 | 27550 | 27500 | 404 |
| 485 | 20240723 | 122300 | 12596216500 | 27550 | 27550 | 27550 | 27500 | 493 |
| 486 | 20240723 | 122200 | 12582651700 | 27500 | 27500 | 27500 | 27500 | 281 |
| 487 | 20240723 | 122100 | 12574924200 | 27500 | 27500 | 27550 | 27500 | 2313 |
| 488 | 20240723 | 122000 | 12511315200 | 27550 | 27550 | 27600 | 27550 | 99 |
| 489 | 20240723 | 121900 | 12508586100 | 27500 | 27550 | 27650 | 27500 | 485 |
| 490 | 20240723 | 121800 | 12495201200 | 27500 | 27450 | 27500 | 27450 | 213 |
| 491 | 20240723 | 121700 | 12489343750 | 27500 | 27500 | 27500 | 27450 | 168 |
| 492 | 20240723 | 121600 | 12484724250 | 27500 | 27500 | 27500 | 27450 | 164 |
| 493 | 20240723 | 121500 | 12480216100 | 27450 | 27450 | 27500 | 27450 | 974 |
| 494 | 20240723 | 121400 | 12453478250 | 27450 | 27550 | 27550 | 27450 | 3462 |
| 495 | 20240723 | 121300 | 12358221400 | 27600 | 27600 | 27600 | 27600 | 239 |
| 496 | 20240723 | 121200 | 12351625000 | 27600 | 27600 | 27600 | 27550 | 173 |
| 497 | 20240723 | 121100 | 12346850450 | 27600 | 27600 | 27600 | 27600 | 1103 |
| 498 | 20240723 | 121000 | 12316407650 | 27600 | 27600 | 27600 | 27600 | 94 |
| 499 | 20240723 | 120900 | 12313813250 | 27600 | 27600 | 27600 | 27600 | 144 |
| 500 | 20240723 | 120800 | 12309838850 | 27600 | 27600 | 27600 | 27600 | 20 |
| 501 | 20240723 | 120700 | 12309286850 | 27550 | 27550 | 27600 | 27550 | 640 |
| 502 | 20240723 | 120600 | 12291654150 | 27550 | 27600 | 27600 | 27550 | 210 |
| 503 | 20240723 | 120500 | 12285862650 | 27600 | 27600 | 27600 | 27550 | 162 |
| 504 | 20240723 | 120400 | 12281391500 | 27600 | 27550 | 27600 | 27550 | 163 |
| 505 | 20240723 | 120300 | 12276900100 | 27600 | 27600 | 27600 | 27550 | 212 |
| 506 | 20240723 | 120200 | 12271050400 | 27600 | 27650 | 27650 | 27600 | 2118 |
| 507 | 20240723 | 120100 | 12212581200 | 27650 | 27650 | 27650 | 27600 | 74 |
| 508 | 20240723 | 120000 | 12210535150 | 27650 | 27650 | 27650 | 27650 | 718 |
| 509 | 20240723 | 115900 | 12190682450 | 27650 | 27750 | 27750 | 27650 | 1610 |
| 510 | 20240723 | 115800 | 12146164350 | 27750 | 27750 | 27750 | 27700 | 127 |
| 511 | 20240723 | 115700 | 12142644550 | 27700 | 27700 | 27700 | 27700 | 422 |
| 512 | 20240723 | 115600 | 12130955150 | 27650 | 27700 | 27700 | 27650 | 528 |
| 513 | 20240723 | 115500 | 12116351300 | 27700 | 27700 | 27700 | 27700 | 83 |
| 514 | 20240723 | 115400 | 12114052200 | 27750 | 27700 | 27750 | 27700 | 1348 |
| 515 | 20240723 | 115300 | 12076690000 | 27700 | 27650 | 27700 | 27650 | 51 |
| 516 | 20240723 | 115200 | 12075278300 | 27650 | 27700 | 27700 | 27650 | 92 |
| 517 | 20240723 | 115100 | 12072729950 | 27700 | 27700 | 27750 | 27700 | 1523 |
| 518 | 20240723 | 115000 | 12030526600 | 27700 | 27700 | 27700 | 27650 | 84 |
| 519 | 20240723 | 114900 | 12028199850 | 27700 | 27750 | 27750 | 27650 | 629 |
| 520 | 20240723 | 114800 | 12010776550 | 27750 | 27700 | 27750 | 27700 | 737 |
| 521 | 20240723 | 114700 | 11990346400 | 27650 | 27700 | 27700 | 27650 | 1122 |
| 522 | 20240723 | 114600 | 11959268100 | 27700 | 27700 | 27750 | 27700 | 57 |
| 523 | 20240723 | 114500 | 11957687900 | 27700 | 27700 | 27700 | 27700 | 1058 |
| 524 | 20240723 | 114400 | 11928381300 | 27700 | 27700 | 27700 | 27700 | 82 |
| 525 | 20240723 | 114300 | 11926109900 | 27700 | 27700 | 27700 | 27650 | 51 |
| 526 | 20240723 | 114200 | 11924697650 | 27700 | 27600 | 27700 | 27600 | 374 |
| 527 | 20240723 | 114100 | 11914352400 | 27600 | 27700 | 27700 | 27600 | 300 |
| 528 | 20240723 | 114000 | 11906055700 | 27700 | 27700 | 27750 | 27650 | 1074 |
| 529 | 20240723 | 113900 | 11876329500 | 27800 | 27650 | 27800 | 27650 | 1270 |
| 530 | 20240723 | 113800 | 11841099700 | 27650 | 27700 | 27700 | 27600 | 131 |
| 531 | 20240723 | 113700 | 11837473400 | 27700 | 27600 | 27700 | 27600 | 91 |
| 532 | 20240723 | 113600 | 11834956300 | 27650 | 27700 | 27700 | 27650 | 510 |
| 533 | 20240723 | 113500 | 11820839250 | 27700 | 27650 | 27700 | 27650 | 387 |
| 534 | 20240723 | 113400 | 11810134000 | 27650 | 27650 | 27650 | 27650 | 51 |
| 535 | 20240723 | 113300 | 11808723850 | 27650 | 27650 | 27700 | 27600 | 816 |
| 536 | 20240723 | 113200 | 11786158500 | 27650 | 27650 | 27700 | 27650 | 344 |
| 537 | 20240723 | 113100 | 11776646100 | 27650 | 27650 | 27700 | 27650 | 234 |
| 538 | 20240723 | 113000 | 11770173800 | 27650 | 27700 | 27700 | 27600 | 1261 |
| 539 | 20240723 | 112900 | 11735261750 | 27650 | 27650 | 27650 | 27650 | 273 |
| 540 | 20240723 | 112800 | 11727713300 | 27650 | 27700 | 27700 | 27600 | 179 |
| 541 | 20240723 | 112700 | 11722762800 | 27700 | 27600 | 27700 | 27600 | 1315 |
| 542 | 20240723 | 112600 | 11686429750 | 27550 | 27550 | 27600 | 27550 | 540 |
| 543 | 20240723 | 112500 | 11671544150 | 27550 | 27600 | 27600 | 27550 | 157 |
| 544 | 20240723 | 112400 | 11667211150 | 27600 | 27600 | 27700 | 27600 | 647 |
| 545 | 20240723 | 112300 | 11649332100 | 27600 | 27600 | 27650 | 27550 | 620 |
| 546 | 20240723 | 112200 | 11632205650 | 27600 | 27550 | 27600 | 27550 | 97 |
| 547 | 20240723 | 112100 | 11629528700 | 27600 | 27550 | 27650 | 27550 | 468 |
| 548 | 20240723 | 112000 | 11616610450 | 27600 | 27600 | 27650 | 27550 | 1345 |
| 549 | 20240723 | 111900 | 11579496850 | 27650 | 27600 | 27650 | 27600 | 315 |
| 550 | 20240723 | 111800 | 11570795150 | 27650 | 27650 | 27650 | 27600 | 495 |
| 551 | 20240723 | 111700 | 11557112000 | 27650 | 27650 | 27650 | 27600 | 1068 |
| 552 | 20240723 | 111600 | 11527582550 | 27650 | 27650 | 27650 | 27600 | 107 |
| 553 | 20240723 | 111500 | 11524624750 | 27650 | 27600 | 27750 | 27600 | 1001 |
| 554 | 20240723 | 111400 | 11496941500 | 27600 | 27750 | 27750 | 27600 | 1960 |
| 555 | 20240723 | 111300 | 11442724800 | 27750 | 27650 | 27800 | 27650 | 2707 |
| 556 | 20240723 | 111200 | 11367737950 | 27650 | 27750 | 27800 | 27650 | 1802 |
| 557 | 20240723 | 111100 | 11317763700 | 27750 | 27750 | 27800 | 27700 | 1583 |
| 558 | 20240723 | 111000 | 11273833700 | 27700 | 27650 | 27700 | 27650 | 1377 |
| 559 | 20240723 | 110900 | 11235730450 | 27650 | 27600 | 27650 | 27600 | 449 |
| 560 | 20240723 | 110800 | 11223318100 | 27650 | 27600 | 27650 | 27550 | 1240 |
| 561 | 20240723 | 110700 | 11189091600 | 27600 | 27600 | 27600 | 27550 | 161 |
| 562 | 20240723 | 110600 | 11184651650 | 27600 | 27600 | 27600 | 27550 | 407 |
| 563 | 20240723 | 110500 | 11173418700 | 27600 | 27650 | 27650 | 27600 | 1224 |
| 564 | 20240723 | 110400 | 11139632400 | 27650 | 27600 | 27650 | 27600 | 709 |
| 565 | 20240723 | 110300 | 11120031050 | 27650 | 27550 | 27650 | 27550 | 2202 |
| 566 | 20240723 | 110200 | 11059230050 | 27550 | 27450 | 27550 | 27450 | 461 |
| 567 | 20240723 | 110100 | 11046550150 | 27450 | 27550 | 27550 | 27450 | 752 |
| 568 | 20240723 | 110000 | 11025890850 | 27550 | 27450 | 27550 | 27450 | 1471 |
| 569 | 20240723 | 105900 | 10985407800 | 27500 | 27450 | 27500 | 27450 | 827 |
| 570 | 20240723 | 105800 | 10962700000 | 27400 | 27350 | 27400 | 27350 | 925 |
| 571 | 20240723 | 105700 | 10937361700 | 27350 | 27350 | 27400 | 27350 | 1233 |
| 572 | 20240723 | 105600 | 10903638450 | 27350 | 27350 | 27350 | 27300 | 354 |
| 573 | 20240723 | 105500 | 10893960450 | 27350 | 27350 | 27350 | 27250 | 431 |
| 574 | 20240723 | 105400 | 10882199650 | 27350 | 27300 | 27400 | 27300 | 577 |
| 575 | 20240723 | 105300 | 10866418350 | 27300 | 27100 | 27300 | 27100 | 2443 |
| 576 | 20240723 | 105200 | 10799840850 | 27100 | 27250 | 27300 | 27100 | 8647 |
| 577 | 20240723 | 105100 | 10564934900 | 27300 | 27300 | 27350 | 27250 | 519 |
| 578 | 20240723 | 105000 | 10550773800 | 27350 | 27300 | 27350 | 27250 | 905 |
| 579 | 20240723 | 104900 | 10526071800 | 27300 | 27350 | 27350 | 27200 | 4912 |
| 580 | 20240723 | 104800 | 10392341350 | 27350 | 27450 | 27450 | 27250 | 4800 |
| 581 | 20240723 | 104700 | 10261363350 | 27400 | 27450 | 27450 | 27400 | 243 |
| 582 | 20240723 | 104600 | 10254701600 | 27450 | 27450 | 27450 | 27400 | 97 |
| 583 | 20240723 | 104500 | 10252042700 | 27400 | 27400 | 27550 | 27400 | 1263 |
| 584 | 20240723 | 104400 | 10217365500 | 27400 | 27400 | 27400 | 27200 | 8811 |
| 585 | 20240723 | 104300 | 9977264200 | 27350 | 27350 | 27450 | 27300 | 5515 |
| 586 | 20240723 | 104200 | 9826499900 | 27350 | 27500 | 27500 | 27350 | 2731 |
| 587 | 20240723 | 104100 | 9751609850 | 27550 | 27500 | 27550 | 27500 | 340 |
| 588 | 20240723 | 104000 | 9742245850 | 27500 | 27500 | 27550 | 27500 | 326 |
| 589 | 20240723 | 103900 | 9733279950 | 27500 | 27550 | 27550 | 27500 | 261 |
| 590 | 20240723 | 103800 | 9726089850 | 27500 | 27550 | 27550 | 27500 | 134 |
| 591 | 20240723 | 103700 | 9722399400 | 27550 | 27550 | 27550 | 27500 | 402 |
| 592 | 20240723 | 103600 | 9711324350 | 27550 | 27550 | 27600 | 27500 | 457 |
| 593 | 20240723 | 103500 | 9698726250 | 27550 | 27400 | 27600 | 27400 | 2642 |
| 594 | 20240723 | 103400 | 9626160450 | 27450 | 27450 | 27450 | 27400 | 311 |
| 595 | 20240723 | 103300 | 9617634900 | 27450 | 27400 | 27500 | 27350 | 3188 |
| 596 | 20240723 | 103200 | 9530163850 | 27350 | 27350 | 27400 | 27300 | 7332 |
| 597 | 20240723 | 103100 | 9329922800 | 27350 | 27350 | 27350 | 27300 | 5797 |
| 598 | 20240723 | 103000 | 9171575800 | 27350 | 27400 | 27400 | 27300 | 8888 |
| 599 | 20240723 | 102900 | 8928692800 | 27400 | 27400 | 27450 | 27400 | 2826 |
| 600 | 20240723 | 102800 | 8851257150 | 27400 | 27450 | 27450 | 27400 | 2185 |
| 601 | 20240723 | 102700 | 8791367700 | 27450 | 27400 | 27500 | 27400 | 435 |
| 602 | 20240723 | 102600 | 8779417900 | 27450 | 27500 | 27500 | 27400 | 1555 |
| 603 | 20240723 | 102500 | 8736757600 | 27450 | 27550 | 27550 | 27450 | 2165 |
| 604 | 20240723 | 102400 | 8677322100 | 27550 | 27550 | 27550 | 27500 | 739 |
| 605 | 20240723 | 102300 | 8656978650 | 27500 | 27650 | 27650 | 27500 | 2591 |
| 606 | 20240723 | 102200 | 8585609750 | 27700 | 27650 | 27700 | 27650 | 387 |
| 607 | 20240723 | 102100 | 8574908950 | 27600 | 27600 | 27650 | 27600 | 511 |
| 608 | 20240723 | 102000 | 8560794250 | 27600 | 27550 | 27600 | 27500 | 600 |
| 609 | 20240723 | 101900 | 8544253700 | 27550 | 27500 | 27550 | 27450 | 8168 |
| 610 | 20240723 | 101800 | 8319619850 | 27500 | 27550 | 27600 | 27500 | 1211 |
| 611 | 20240723 | 101700 | 8286248550 | 27550 | 27550 | 27600 | 27500 | 7744 |
| 612 | 20240723 | 101600 | 8073225750 | 27550 | 27650 | 27650 | 27550 | 2398 |
| 613 | 20240723 | 101500 | 8007135150 | 27650 | 27600 | 27700 | 27600 | 851 |
| 614 | 20240723 | 101400 | 7983587350 | 27650 | 27600 | 27650 | 27600 | 1144 |
| 615 | 20240723 | 101300 | 7952001350 | 27650 | 27600 | 27650 | 27600 | 853 |
| 616 | 20240723 | 101200 | 7928453750 | 27600 | 27650 | 27700 | 27600 | 2223 |
| 617 | 20240723 | 101100 | 7866983450 | 27650 | 27800 | 27850 | 27650 | 1069 |
| 618 | 20240723 | 101000 | 7837327400 | 27850 | 27800 | 27850 | 27800 | 215 |
| 619 | 20240723 | 100900 | 7831340350 | 27800 | 27750 | 27850 | 27750 | 688 |
| 620 | 20240723 | 100800 | 7812227550 | 27750 | 27800 | 27800 | 27700 | 2268 |
| 621 | 20240723 | 100700 | 7749365200 | 27800 | 27900 | 27900 | 27800 | 1791 |
| 622 | 20240723 | 100600 | 7699540050 | 27900 | 27900 | 27900 | 27850 | 637 |
| 623 | 20240723 | 100500 | 7681769750 | 27900 | 27900 | 27950 | 27850 | 649 |
| 624 | 20240723 | 100400 | 7663675400 | 27900 | 27900 | 27950 | 27900 | 233 |
| 625 | 20240723 | 100300 | 7657173700 | 27900 | 27850 | 27950 | 27850 | 1969 |
| 626 | 20240723 | 100200 | 7602268450 | 27850 | 27800 | 27900 | 27800 | 2584 |
| 627 | 20240723 | 100100 | 7530320800 | 27800 | 27800 | 27850 | 27800 | 2847 |
| 628 | 20240723 | 100000 | 7451173750 | 27850 | 27800 | 27850 | 27800 | 609 |
| 629 | 20240723 | 095900 | 7434222900 | 27800 | 27950 | 27950 | 27750 | 3167 |
| 630 | 20240723 | 095800 | 7346011700 | 27950 | 27950 | 27950 | 27900 | 477 |
| 631 | 20240723 | 095700 | 7332689650 | 27950 | 27950 | 28000 | 27950 | 1169 |
| 632 | 20240723 | 095600 | 7300015600 | 27950 | 28000 | 28000 | 27950 | 936 |
| 633 | 20240723 | 095500 | 7273850500 | 28000 | 28050 | 28050 | 27950 | 4342 |
| 634 | 20240723 | 095400 | 7152280800 | 28050 | 28050 | 28100 | 28000 | 8327 |
| 635 | 20240723 | 095300 | 6918703600 | 28000 | 27950 | 28050 | 27900 | 10984 |
| 636 | 20240723 | 095200 | 6611214950 | 27950 | 27950 | 27950 | 27900 | 2142 |
| 637 | 20240723 | 095100 | 6551364100 | 27950 | 27900 | 27950 | 27850 | 3669 |
| 638 | 20240723 | 095000 | 6449032950 | 27950 | 27950 | 28000 | 27900 | 4470 |
| 639 | 20240723 | 094900 | 6324101100 | 27950 | 27850 | 27950 | 27850 | 3604 |
| 640 | 20240723 | 094800 | 6223570200 | 27850 | 27750 | 27900 | 27750 | 3714 |
| 641 | 20240723 | 094700 | 6120213900 | 27750 | 27650 | 27750 | 27650 | 3710 |
| 642 | 20240723 | 094600 | 6017390150 | 27650 | 27700 | 27700 | 27650 | 1263 |
| 643 | 20240723 | 094500 | 5982460700 | 27650 | 27700 | 27750 | 27650 | 980 |
| 644 | 20240723 | 094400 | 5955302250 | 27650 | 27700 | 27750 | 27650 | 1169 |
| 645 | 20240723 | 094300 | 5922945100 | 27700 | 27750 | 27750 | 27700 | 583 |
| 646 | 20240723 | 094200 | 5906775550 | 27700 | 27650 | 27700 | 27600 | 1292 |
| 647 | 20240723 | 094100 | 5870996250 | 27650 | 27600 | 27700 | 27600 | 955 |
| 648 | 20240723 | 094000 | 5844590200 | 27650 | 27650 | 27650 | 27600 | 590 |
| 649 | 20240723 | 093900 | 5828280750 | 27650 | 27650 | 27700 | 27600 | 1876 |
| 650 | 20240723 | 093800 | 5776412600 | 27650 | 27600 | 27650 | 27600 | 621 |
| 651 | 20240723 | 093700 | 5759247100 | 27650 | 27600 | 27650 | 27550 | 997 |
| 652 | 20240723 | 093600 | 5731719050 | 27550 | 27550 | 27650 | 27550 | 1137 |
| 653 | 20240723 | 093500 | 5700351300 | 27550 | 27500 | 27550 | 27500 | 1101 |
| 654 | 20240723 | 093400 | 5670070250 | 27500 | 27550 | 27550 | 27500 | 1110 |
| 655 | 20240723 | 093300 | 5639524050 | 27550 | 27600 | 27600 | 27550 | 1027 |
| 656 | 20240723 | 093200 | 5611182900 | 27600 | 27550 | 27600 | 27500 | 2727 |
| 657 | 20240723 | 093100 | 5536079800 | 27500 | 27500 | 27550 | 27500 | 2919 |
| 658 | 20240723 | 093000 | 5455806000 | 27500 | 27500 | 27550 | 27500 | 1047 |
| 659 | 20240723 | 092900 | 5426998200 | 27500 | 27500 | 27550 | 27450 | 2121 |
| 660 | 20240723 | 092800 | 5368731450 | 27500 | 27450 | 27550 | 27450 | 3649 |
| 661 | 20240723 | 092700 | 5268382950 | 27450 | 27500 | 27550 | 27400 | 9878 |
| 662 | 20240723 | 092600 | 4997201200 | 27500 | 27550 | 27600 | 27450 | 6875 |
| 663 | 20240723 | 092500 | 4808009400 | 27550 | 27750 | 27750 | 27550 | 6309 |
| 664 | 20240723 | 092400 | 4633530450 | 27750 | 27750 | 27800 | 27700 | 2822 |
| 665 | 20240723 | 092300 | 4555187950 | 27750 | 27700 | 27750 | 27700 | 1607 |
| 666 | 20240723 | 092200 | 4510631700 | 27650 | 27600 | 27700 | 27600 | 794 |
| 667 | 20240723 | 092100 | 4488684450 | 27600 | 27650 | 27700 | 27600 | 6420 |
| 668 | 20240723 | 092000 | 4311323300 | 27650 | 27700 | 27750 | 27650 | 3839 |
| 669 | 20240723 | 091900 | 4205012150 | 27700 | 27800 | 27850 | 27700 | 7642 |
| 670 | 20240723 | 091800 | 3992878400 | 27800 | 27900 | 27950 | 27800 | 1617 |
| 671 | 20240723 | 091700 | 3947764150 | 27950 | 27800 | 27950 | 27750 | 3177 |
| 672 | 20240723 | 091600 | 3859312650 | 27800 | 27850 | 27900 | 27800 | 3506 |
| 673 | 20240723 | 091500 | 3761765400 | 27850 | 27800 | 27900 | 27800 | 2271 |
| 674 | 20240723 | 091400 | 3698544950 | 27850 | 27750 | 27850 | 27750 | 4080 |
| 675 | 20240723 | 091300 | 3585126650 | 27750 | 27900 | 27900 | 27700 | 6301 |
| 676 | 20240723 | 091200 | 3410127500 | 27850 | 27900 | 28000 | 27800 | 5463 |
| 677 | 20240723 | 091100 | 3257697100 | 27850 | 27850 | 27950 | 27850 | 2660 |
| 678 | 20240723 | 091000 | 3183484450 | 27900 | 27850 | 27900 | 27800 | 1389 |
| 679 | 20240723 | 090900 | 3144781200 | 27900 | 27800 | 28050 | 27800 | 8596 |
| 680 | 20240723 | 090800 | 2904712900 | 27800 | 27800 | 27850 | 27750 | 2120 |
| 681 | 20240723 | 090700 | 2845781450 | 27800 | 27900 | 27900 | 27750 | 5718 |
| 682 | 20240723 | 090600 | 2686695000 | 27900 | 27850 | 28000 | 27800 | 6651 |
| 683 | 20240723 | 090500 | 2501146600 | 27900 | 27850 | 27900 | 27800 | 2260 |
| 684 | 20240723 | 090400 | 2438262950 | 27850 | 27900 | 27900 | 27800 | 6373 |
| 685 | 20240723 | 090300 | 2260738100 | 27900 | 27900 | 27950 | 27850 | 4208 |
| 686 | 20240723 | 090200 | 2143328700 | 27950 | 27800 | 27950 | 27750 | 12798 |
| 687 | 20240723 | 090100 | 1786871450 | 27800 | 28000 | 28000 | 27700 | 20454 |
| 688 | 20240723 | 090000 | 1217179700 | 27950 | 27900 | 28050 | 27800 | 43567 |