37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 3 | 20240823 | 202400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240823 | 202300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240823 | 202200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240823 | 202100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240823 | 202000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240823 | 201900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240823 | 201800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240823 | 201700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240823 | 201600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240823 | 201500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240823 | 201400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240823 | 201300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240823 | 201200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240823 | 201100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240823 | 201000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240823 | 200900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240823 | 200800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240823 | 200700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240823 | 200600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240823 | 200500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240823 | 200400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240823 | 200300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240823 | 200200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240823 | 200100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240823 | 200000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240823 | 195900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240823 | 195800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240823 | 195700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240823 | 195600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240823 | 195500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 33 | 20240823 | 195400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240823 | 195300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240823 | 195200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240823 | 195100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240823 | 195000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240823 | 194900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240823 | 194800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240823 | 194700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240823 | 194600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240823 | 194500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240823 | 194400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240823 | 194300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240823 | 194200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240823 | 194100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240823 | 194000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240823 | 193900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240823 | 193800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240823 | 193700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240823 | 193600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240823 | 193500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240823 | 193400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240823 | 193300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240823 | 193200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240823 | 193100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240823 | 193000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240823 | 192900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240823 | 192800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240823 | 192700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240823 | 192600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240823 | 192500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 63 | 20240823 | 192400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240823 | 192300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240823 | 192200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240823 | 192100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240823 | 192000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240823 | 191900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240823 | 191800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240823 | 191700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240823 | 191600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240823 | 191500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240823 | 191400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240823 | 191300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240823 | 191200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240823 | 191100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240823 | 191000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240823 | 190900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240823 | 190800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240823 | 190700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240823 | 190600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240823 | 190500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240823 | 190400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240823 | 190300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240823 | 190200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240823 | 190100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240823 | 190000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240823 | 185900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240823 | 185800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240823 | 185700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240823 | 185600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240823 | 185500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 93 | 20240823 | 185400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240823 | 185300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240823 | 185200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240823 | 185100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240823 | 185000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240823 | 184900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240823 | 184800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240823 | 184700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240823 | 184600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240823 | 184500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240823 | 184400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240823 | 184300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240823 | 184200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240823 | 184100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240823 | 184000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240823 | 183900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240823 | 183800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240823 | 183700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240823 | 183600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240823 | 183500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240823 | 183400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240823 | 183300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240823 | 183200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240823 | 183100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240823 | 183000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240823 | 182900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240823 | 182800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240823 | 182700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240823 | 182600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240823 | 182500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 123 | 20240823 | 182400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240823 | 182300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240823 | 182200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240823 | 182100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240823 | 182000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240823 | 181900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240823 | 181800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240823 | 181700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240823 | 181600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240823 | 181500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240823 | 181400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240823 | 181300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240823 | 181200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240823 | 181100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240823 | 181000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240823 | 180900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240823 | 180800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240823 | 180700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240823 | 180600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240823 | 180500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240823 | 180400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240823 | 180300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240823 | 180200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240823 | 180100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240823 | 180000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240823 | 175900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240823 | 175800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240823 | 175700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240823 | 175600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240823 | 175500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 153 | 20240823 | 175400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240823 | 175300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240823 | 175200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240823 | 175100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240823 | 175000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240823 | 174900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240823 | 174800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240823 | 174700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240823 | 174600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240823 | 174500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240823 | 174400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240823 | 174300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240823 | 174200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240823 | 174100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240823 | 174000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240823 | 173900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240823 | 173800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240823 | 173700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240823 | 173600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240823 | 173500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240823 | 173400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240823 | 173300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240823 | 173200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240823 | 173100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240823 | 173000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240823 | 172900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240823 | 172800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240823 | 172700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240823 | 172600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240823 | 172500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 183 | 20240823 | 172400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240823 | 172300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240823 | 172200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240823 | 172100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240823 | 172000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240823 | 171900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240823 | 171800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240823 | 171700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240823 | 171600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240823 | 171500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240823 | 171400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240823 | 171300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240823 | 171200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240823 | 171100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240823 | 171000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240823 | 170900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240823 | 170800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240823 | 170700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240823 | 170600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240823 | 170500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240823 | 170400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240823 | 170300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240823 | 170200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240823 | 170100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240823 | 170000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240823 | 165900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240823 | 165800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240823 | 165700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240823 | 165600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240823 | 165500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 213 | 20240823 | 165400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240823 | 165300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240823 | 165200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240823 | 165100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240823 | 165000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240823 | 164900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240823 | 164800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240823 | 164700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240823 | 164600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240823 | 164500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240823 | 164400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240823 | 164300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240823 | 164200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240823 | 164100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240823 | 164000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240823 | 163900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240823 | 163800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240823 | 163700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240823 | 163600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240823 | 163500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240823 | 163400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240823 | 163300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240823 | 163200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240823 | 163100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240823 | 163000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240823 | 162900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240823 | 162800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240823 | 162700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240823 | 162600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240823 | 162500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 243 | 20240823 | 162400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240823 | 162300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240823 | 162200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240823 | 162100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240823 | 162000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240823 | 161900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240823 | 161800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240823 | 161700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240823 | 161600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240823 | 161500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240823 | 161400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240823 | 161300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240823 | 161200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240823 | 161100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240823 | 161000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240823 | 160900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240823 | 160800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240823 | 160700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240823 | 160600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240823 | 160500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240823 | 160400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240823 | 160300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240823 | 160200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240823 | 160100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240823 | 160000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240823 | 155900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240823 | 155800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240823 | 155700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240823 | 155600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240823 | 155500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 273 | 20240823 | 155400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240823 | 155300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240823 | 155200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240823 | 155100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240823 | 155000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240823 | 154900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240823 | 154800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240823 | 154700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240823 | 154600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240823 | 154500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240823 | 154400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240823 | 154300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240823 | 154200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240823 | 154100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240823 | 154000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240823 | 153900 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240823 | 153800 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240823 | 153700 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240823 | 153600 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240823 | 153500 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240823 | 153400 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240823 | 153300 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240823 | 153200 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240823 | 153100 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240823 | 153000 | 13673228150 | 26500 | 26500 | 26500 | 26500 | 8029 |
| 298 | 20240823 | 152900 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240823 | 152800 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240823 | 152700 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240823 | 152600 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240823 | 152500 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 303 | 20240823 | 152400 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240823 | 152300 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240823 | 152200 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240823 | 152100 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240823 | 152000 | 13460459650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240823 | 151900 | 13460459650 | 26500 | 26550 | 26600 | 26500 | 4874 |
| 309 | 20240823 | 151800 | 13331093100 | 26550 | 26600 | 26600 | 26550 | 100 |
| 310 | 20240823 | 151700 | 13328433950 | 26550 | 26600 | 26600 | 26550 | 1367 |
| 311 | 20240823 | 151600 | 13292074950 | 26550 | 26600 | 26600 | 26550 | 2688 |
| 312 | 20240823 | 151500 | 13220581100 | 26550 | 26600 | 26600 | 26550 | 1597 |
| 313 | 20240823 | 151400 | 13178157500 | 26550 | 26650 | 26650 | 26550 | 2237 |
| 314 | 20240823 | 151300 | 13118613850 | 26650 | 26650 | 26650 | 26600 | 754 |
| 315 | 20240823 | 151200 | 13098550200 | 26600 | 26600 | 26650 | 26600 | 54 |
| 316 | 20240823 | 151100 | 13097113300 | 26650 | 26650 | 26650 | 26550 | 3062 |
| 317 | 20240823 | 151000 | 13015653050 | 26650 | 26600 | 26650 | 26600 | 1393 |
| 318 | 20240823 | 150900 | 12978597650 | 26600 | 26600 | 26650 | 26600 | 765 |
| 319 | 20240823 | 150800 | 12958245500 | 26600 | 26600 | 26650 | 26600 | 1396 |
| 320 | 20240823 | 150700 | 12921110600 | 26600 | 26650 | 26650 | 26600 | 742 |
| 321 | 20240823 | 150600 | 12901338250 | 26600 | 26600 | 26650 | 26600 | 130 |
| 322 | 20240823 | 150500 | 12897879250 | 26600 | 26650 | 26650 | 26600 | 192 |
| 323 | 20240823 | 150400 | 12892770550 | 26600 | 26650 | 26650 | 26600 | 733 |
| 324 | 20240823 | 150300 | 12873241700 | 26600 | 26600 | 26650 | 26600 | 115 |
| 325 | 20240823 | 150200 | 12870180050 | 26650 | 26600 | 26650 | 26600 | 34 |
| 326 | 20240823 | 150100 | 12869275100 | 26600 | 26600 | 26650 | 26600 | 129 |
| 327 | 20240823 | 150000 | 12865838050 | 26600 | 26600 | 26650 | 26600 | 689 |
| 328 | 20240823 | 145900 | 12847500600 | 26600 | 26600 | 26650 | 26600 | 71 |
| 329 | 20240823 | 145800 | 12845608650 | 26600 | 26650 | 26650 | 26600 | 1107 |
| 330 | 20240823 | 145700 | 12816109850 | 26600 | 26650 | 26650 | 26600 | 198 |
| 331 | 20240823 | 145600 | 12810836600 | 26600 | 26650 | 26650 | 26600 | 86 |
| 332 | 20240823 | 145500 | 12808546300 | 26650 | 26650 | 26700 | 26600 | 491 |
| 333 | 20240823 | 145400 | 12795480600 | 26650 | 26650 | 26700 | 26600 | 380 |
| 334 | 20240823 | 145300 | 12785354650 | 26600 | 26650 | 26700 | 26600 | 1041 |
| 335 | 20240823 | 145200 | 12757612850 | 26700 | 26650 | 26700 | 26600 | 426 |
| 336 | 20240823 | 145100 | 12746258900 | 26600 | 26700 | 26700 | 26600 | 1679 |
| 337 | 20240823 | 145000 | 12701501250 | 26650 | 26650 | 26700 | 26650 | 189 |
| 338 | 20240823 | 144900 | 12696457700 | 26700 | 26700 | 26700 | 26650 | 62 |
| 339 | 20240823 | 144800 | 12694802500 | 26650 | 26650 | 26700 | 26650 | 1381 |
| 340 | 20240823 | 144700 | 12657979300 | 26650 | 26700 | 26700 | 26650 | 1478 |
| 341 | 20240823 | 144600 | 12618521550 | 26700 | 26700 | 26700 | 26650 | 604 |
| 342 | 20240823 | 144500 | 12602407250 | 26700 | 26650 | 26700 | 26650 | 650 |
| 343 | 20240823 | 144400 | 12585071700 | 26650 | 26700 | 26700 | 26650 | 187 |
| 344 | 20240823 | 144300 | 12580085350 | 26650 | 26700 | 26700 | 26650 | 604 |
| 345 | 20240823 | 144200 | 12563969750 | 26700 | 26700 | 26700 | 26650 | 265 |
| 346 | 20240823 | 144100 | 12556906900 | 26650 | 26650 | 26700 | 26600 | 917 |
| 347 | 20240823 | 144000 | 12532467250 | 26650 | 26650 | 26700 | 26650 | 48 |
| 348 | 20240823 | 143900 | 12531186500 | 26650 | 26650 | 26700 | 26600 | 3355 |
| 349 | 20240823 | 143800 | 12441674500 | 26600 | 26650 | 26700 | 26600 | 166 |
| 350 | 20240823 | 143700 | 12437251000 | 26650 | 26600 | 26650 | 26600 | 10 |
| 351 | 20240823 | 143600 | 12436984550 | 26600 | 26600 | 26600 | 26550 | 681 |
| 352 | 20240823 | 143500 | 12418898700 | 26550 | 26550 | 26600 | 26550 | 339 |
| 353 | 20240823 | 143400 | 12409885150 | 26600 | 26750 | 26750 | 26600 | 14862 |
| 354 | 20240823 | 143300 | 12013335500 | 26750 | 26750 | 26750 | 26700 | 419 |
| 355 | 20240823 | 143200 | 12002128400 | 26700 | 26750 | 26750 | 26700 | 641 |
| 356 | 20240823 | 143100 | 11985005750 | 26700 | 26700 | 26750 | 26700 | 109 |
| 357 | 20240823 | 143000 | 11982092100 | 26700 | 26750 | 26750 | 26650 | 1576 |
| 358 | 20240823 | 142900 | 11939994400 | 26650 | 26700 | 26750 | 26650 | 6560 |
| 359 | 20240823 | 142800 | 11764855100 | 26650 | 26650 | 26700 | 26600 | 4427 |
| 360 | 20240823 | 142700 | 11646883550 | 26650 | 26650 | 26650 | 26600 | 53 |
| 361 | 20240823 | 142600 | 11645472050 | 26650 | 26650 | 26650 | 26600 | 336 |
| 362 | 20240823 | 142500 | 11636519550 | 26650 | 26650 | 26650 | 26600 | 50 |
| 363 | 20240823 | 142400 | 11635187800 | 26600 | 26550 | 26650 | 26550 | 6618 |
| 364 | 20240823 | 142300 | 11459148650 | 26550 | 26600 | 26600 | 26550 | 182 |
| 365 | 20240823 | 142200 | 11454313950 | 26550 | 26550 | 26600 | 26550 | 161 |
| 366 | 20240823 | 142100 | 11450037700 | 26550 | 26600 | 26600 | 26550 | 1046 |
| 367 | 20240823 | 142000 | 11422262100 | 26550 | 26550 | 26600 | 26550 | 258 |
| 368 | 20240823 | 141900 | 11415402500 | 26550 | 26550 | 26600 | 26550 | 201 |
| 369 | 20240823 | 141800 | 11410062150 | 26550 | 26600 | 26600 | 26550 | 19 |
| 370 | 20240823 | 141700 | 11409556800 | 26550 | 26550 | 26600 | 26500 | 1676 |
| 371 | 20240823 | 141600 | 11365060250 | 26550 | 26600 | 26600 | 26550 | 254 |
| 372 | 20240823 | 141500 | 11358315100 | 26550 | 26550 | 26550 | 26550 | 89 |
| 373 | 20240823 | 141400 | 11355952150 | 26550 | 26550 | 26550 | 26500 | 1117 |
| 374 | 20240823 | 141300 | 11326302900 | 26550 | 26550 | 26550 | 26500 | 273 |
| 375 | 20240823 | 141200 | 11319055600 | 26500 | 26550 | 26550 | 26500 | 137 |
| 376 | 20240823 | 141100 | 11315418600 | 26500 | 26550 | 26550 | 26500 | 359 |
| 377 | 20240823 | 141000 | 11305889400 | 26500 | 26500 | 26550 | 26500 | 280 |
| 378 | 20240823 | 140900 | 11298464700 | 26500 | 26500 | 26550 | 26500 | 165 |
| 379 | 20240823 | 140800 | 11294084500 | 26500 | 26550 | 26550 | 26500 | 425 |
| 380 | 20240823 | 140700 | 11282809650 | 26500 | 26550 | 26550 | 26500 | 172 |
| 381 | 20240823 | 140600 | 11278245100 | 26500 | 26550 | 26550 | 26500 | 90 |
| 382 | 20240823 | 140500 | 11275859450 | 26500 | 26500 | 26550 | 26500 | 739 |
| 383 | 20240823 | 140400 | 11256274200 | 26500 | 26500 | 26550 | 26500 | 588 |
| 384 | 20240823 | 140300 | 11240690600 | 26500 | 26550 | 26550 | 26500 | 187 |
| 385 | 20240823 | 140200 | 11235731750 | 26550 | 26550 | 26550 | 26500 | 236 |
| 386 | 20240823 | 140100 | 11229475150 | 26500 | 26550 | 26550 | 26500 | 350 |
| 387 | 20240823 | 140000 | 11220198450 | 26500 | 26500 | 26550 | 26500 | 128 |
| 388 | 20240823 | 135900 | 11216803300 | 26500 | 26500 | 26550 | 26450 | 401 |
| 389 | 20240823 | 135800 | 11206176350 | 26500 | 26500 | 26500 | 26450 | 809 |
| 390 | 20240823 | 135700 | 11184777150 | 26450 | 26450 | 26500 | 26450 | 311 |
| 391 | 20240823 | 135600 | 11176550250 | 26450 | 26500 | 26500 | 26450 | 1527 |
| 392 | 20240823 | 135500 | 11136089500 | 26450 | 26550 | 26550 | 26450 | 3201 |
| 393 | 20240823 | 135400 | 11051270300 | 26550 | 26550 | 26550 | 26500 | 580 |
| 394 | 20240823 | 135300 | 11035872800 | 26500 | 26550 | 26550 | 26500 | 173 |
| 395 | 20240823 | 135200 | 11031286750 | 26500 | 26500 | 26550 | 26500 | 438 |
| 396 | 20240823 | 135100 | 11019675900 | 26500 | 26450 | 26550 | 26450 | 845 |
| 397 | 20240823 | 135000 | 10997261950 | 26500 | 26550 | 26550 | 26500 | 1402 |
| 398 | 20240823 | 134900 | 10960103100 | 26500 | 26500 | 26550 | 26500 | 1263 |
| 399 | 20240823 | 134800 | 10926602650 | 26500 | 26500 | 26550 | 26500 | 29 |
| 400 | 20240823 | 134700 | 10925833100 | 26500 | 26550 | 26550 | 26500 | 121 |
| 401 | 20240823 | 134600 | 10922625050 | 26550 | 26550 | 26550 | 26500 | 150 |
| 402 | 20240823 | 134500 | 10918648000 | 26500 | 26550 | 26550 | 26500 | 64 |
| 403 | 20240823 | 134400 | 10916950650 | 26500 | 26550 | 26550 | 26500 | 117 |
| 404 | 20240823 | 134300 | 10913849650 | 26500 | 26550 | 26550 | 26500 | 113 |
| 405 | 20240823 | 134200 | 10910853950 | 26450 | 26450 | 26500 | 26450 | 478 |
| 406 | 20240823 | 134100 | 10898188800 | 26450 | 26500 | 26500 | 26450 | 82 |
| 407 | 20240823 | 134000 | 10896018950 | 26500 | 26500 | 26500 | 26450 | 18 |
| 408 | 20240823 | 133900 | 10895542000 | 26450 | 26500 | 26500 | 26450 | 50 |
| 409 | 20240823 | 133800 | 10894218650 | 26550 | 26500 | 26550 | 26450 | 390 |
| 410 | 20240823 | 133700 | 10883885700 | 26450 | 26500 | 26500 | 26450 | 68 |
| 411 | 20240823 | 133600 | 10882085550 | 26450 | 26500 | 26500 | 26450 | 36 |
| 412 | 20240823 | 133500 | 10881131650 | 26450 | 26500 | 26500 | 26450 | 855 |
| 413 | 20240823 | 133400 | 10858497100 | 26500 | 26500 | 26550 | 26500 | 1116 |
| 414 | 20240823 | 133300 | 10828923050 | 26500 | 26550 | 26550 | 26500 | 389 |
| 415 | 20240823 | 133200 | 10818608050 | 26500 | 26500 | 26550 | 26500 | 822 |
| 416 | 20240823 | 133100 | 10796822550 | 26550 | 26550 | 26550 | 26500 | 256 |
| 417 | 20240823 | 133000 | 10790037950 | 26500 | 26550 | 26550 | 26500 | 1530 |
| 418 | 20240823 | 132900 | 10749489600 | 26500 | 26550 | 26550 | 26500 | 324 |
| 419 | 20240823 | 132800 | 10740901000 | 26500 | 26500 | 26550 | 26500 | 525 |
| 420 | 20240823 | 132700 | 10726970300 | 26500 | 26550 | 26550 | 26500 | 216 |
| 421 | 20240823 | 132600 | 10721237600 | 26550 | 26500 | 26550 | 26500 | 150 |
| 422 | 20240823 | 132500 | 10717262050 | 26550 | 26550 | 26550 | 26500 | 338 |
| 423 | 20240823 | 132400 | 10708292350 | 26500 | 26500 | 26550 | 26450 | 164 |
| 424 | 20240823 | 132300 | 10703944600 | 26500 | 26500 | 26500 | 26450 | 99 |
| 425 | 20240823 | 132200 | 10701323950 | 26500 | 26550 | 26550 | 26450 | 1714 |
| 426 | 20240823 | 132100 | 10655904800 | 26500 | 26500 | 26550 | 26450 | 256 |
| 427 | 20240823 | 132000 | 10649120200 | 26450 | 26500 | 26500 | 26450 | 361 |
| 428 | 20240823 | 131900 | 10639560300 | 26450 | 26450 | 26500 | 26450 | 705 |
| 429 | 20240823 | 131800 | 10620891300 | 26500 | 26500 | 26500 | 26450 | 23 |
| 430 | 20240823 | 131700 | 10620281850 | 26450 | 26550 | 26550 | 26450 | 675 |
| 431 | 20240823 | 131600 | 10602413050 | 26500 | 26500 | 26550 | 26500 | 252 |
| 432 | 20240823 | 131500 | 10595731200 | 26450 | 26500 | 26550 | 26450 | 397 |
| 433 | 20240823 | 131400 | 10585212800 | 26500 | 26450 | 26500 | 26450 | 31 |
| 434 | 20240823 | 131300 | 10584392400 | 26500 | 26400 | 26500 | 26400 | 62 |
| 435 | 20240823 | 131200 | 10582755100 | 26400 | 26450 | 26500 | 26400 | 440 |
| 436 | 20240823 | 131100 | 10571117800 | 26450 | 26400 | 26450 | 26400 | 57 |
| 437 | 20240823 | 131000 | 10569612900 | 26400 | 26450 | 26450 | 26400 | 73 |
| 438 | 20240823 | 130900 | 10567682650 | 26450 | 26450 | 26450 | 26400 | 44 |
| 439 | 20240823 | 130800 | 10566520950 | 26400 | 26400 | 26450 | 26400 | 1967 |
| 440 | 20240823 | 130700 | 10514504550 | 26450 | 26550 | 26550 | 26400 | 8859 |
| 441 | 20240823 | 130600 | 10279739650 | 26550 | 26500 | 26550 | 26500 | 2866 |
| 442 | 20240823 | 130500 | 10203767000 | 26500 | 26450 | 26500 | 26450 | 337 |
| 443 | 20240823 | 130400 | 10194852250 | 26450 | 26400 | 26450 | 26400 | 576 |
| 444 | 20240823 | 130300 | 10179639100 | 26450 | 26450 | 26450 | 26400 | 1539 |
| 445 | 20240823 | 130200 | 10138934400 | 26400 | 26350 | 26450 | 26350 | 1098 |
| 446 | 20240823 | 130100 | 10109938350 | 26350 | 26300 | 26400 | 26300 | 1418 |
| 447 | 20240823 | 130000 | 10072568500 | 26300 | 26350 | 26350 | 26300 | 497 |
| 448 | 20240823 | 125900 | 10059473550 | 26300 | 26300 | 26350 | 26300 | 124 |
| 449 | 20240823 | 125800 | 10056209300 | 26350 | 26350 | 26350 | 26300 | 128 |
| 450 | 20240823 | 125700 | 10052836700 | 26300 | 26300 | 26300 | 26250 | 1193 |
| 451 | 20240823 | 125600 | 10021465700 | 26300 | 26250 | 26300 | 26250 | 190 |
| 452 | 20240823 | 125500 | 10016472250 | 26250 | 26300 | 26300 | 26250 | 104 |
| 453 | 20240823 | 125400 | 10013739550 | 26250 | 26300 | 26300 | 26250 | 129 |
| 454 | 20240823 | 125300 | 10010347150 | 26300 | 26250 | 26300 | 26250 | 1446 |
| 455 | 20240823 | 125200 | 9972338950 | 26250 | 26300 | 26300 | 26250 | 166 |
| 456 | 20240823 | 125100 | 9967981000 | 26250 | 26300 | 26300 | 26250 | 181 |
| 457 | 20240823 | 125000 | 9963222700 | 26300 | 26350 | 26350 | 26250 | 363 |
| 458 | 20240823 | 124900 | 9953676000 | 26300 | 26300 | 26300 | 26300 | 79 |
| 459 | 20240823 | 124800 | 9951598300 | 26300 | 26300 | 26300 | 26250 | 788 |
| 460 | 20240823 | 124700 | 9930874500 | 26250 | 26250 | 26300 | 26250 | 127 |
| 461 | 20240823 | 124600 | 9927539500 | 26250 | 26300 | 26300 | 26250 | 631 |
| 462 | 20240823 | 124500 | 9910946700 | 26300 | 26400 | 26400 | 26300 | 2218 |
| 463 | 20240823 | 124400 | 9852524100 | 26400 | 26400 | 26400 | 26350 | 214 |
| 464 | 20240823 | 124300 | 9846884200 | 26350 | 26350 | 26400 | 26350 | 441 |
| 465 | 20240823 | 124200 | 9835253050 | 26400 | 26350 | 26400 | 26300 | 1532 |
| 466 | 20240823 | 124100 | 9794881200 | 26350 | 26300 | 26350 | 26300 | 441 |
| 467 | 20240823 | 124000 | 9783266150 | 26300 | 26250 | 26300 | 26250 | 3838 |
| 468 | 20240823 | 123900 | 9682340350 | 26200 | 26200 | 26250 | 26200 | 15880 |
| 469 | 20240823 | 123800 | 9266199200 | 26150 | 26200 | 26200 | 26150 | 111 |
| 470 | 20240823 | 123700 | 9263295900 | 26150 | 26200 | 26200 | 26150 | 183 |
| 471 | 20240823 | 123600 | 9258509800 | 26200 | 26200 | 26200 | 26150 | 93 |
| 472 | 20240823 | 123500 | 9256075900 | 26200 | 26200 | 26200 | 26150 | 194 |
| 473 | 20240823 | 123400 | 9251001400 | 26150 | 26200 | 26200 | 26150 | 106 |
| 474 | 20240823 | 123300 | 9248227000 | 26150 | 26150 | 26200 | 26150 | 2242 |
| 475 | 20240823 | 123200 | 9189598100 | 26150 | 26200 | 26200 | 26150 | 812 |
| 476 | 20240823 | 123100 | 9168336050 | 26150 | 26250 | 26250 | 26150 | 1905 |
| 477 | 20240823 | 123000 | 9118433550 | 26200 | 26250 | 26250 | 26200 | 498 |
| 478 | 20240823 | 122900 | 9105361950 | 26250 | 26250 | 26250 | 26200 | 263 |
| 479 | 20240823 | 122800 | 9098460400 | 26200 | 26250 | 26250 | 26200 | 188 |
| 480 | 20240823 | 122700 | 9093529050 | 26200 | 26250 | 26250 | 26200 | 676 |
| 481 | 20240823 | 122600 | 9075798600 | 26200 | 26200 | 26250 | 26200 | 41 |
| 482 | 20240823 | 122500 | 9074723900 | 26250 | 26200 | 26250 | 26150 | 1357 |
| 483 | 20240823 | 122400 | 9039170450 | 26200 | 26150 | 26200 | 26150 | 11 |
| 484 | 20240823 | 122300 | 9038882300 | 26150 | 26200 | 26200 | 26150 | 254 |
| 485 | 20240823 | 122200 | 9032238700 | 26200 | 26150 | 26200 | 26150 | 75 |
| 486 | 20240823 | 122100 | 9030277400 | 26150 | 26100 | 26200 | 26100 | 466 |
| 487 | 20240823 | 122000 | 9018083800 | 26100 | 26150 | 26150 | 26100 | 1962 |
| 488 | 20240823 | 121900 | 8966786350 | 26150 | 26150 | 26200 | 26150 | 327 |
| 489 | 20240823 | 121800 | 8958234700 | 26150 | 26150 | 26150 | 26100 | 4713 |
| 490 | 20240823 | 121700 | 8834993050 | 26150 | 26150 | 26200 | 26100 | 2998 |
| 491 | 20240823 | 121600 | 8756595050 | 26200 | 26200 | 26200 | 26150 | 495 |
| 492 | 20240823 | 121500 | 8743629000 | 26150 | 26150 | 26150 | 26150 | 116 |
| 493 | 20240823 | 121400 | 8740595600 | 26200 | 26150 | 26200 | 26150 | 472 |
| 494 | 20240823 | 121300 | 8728249700 | 26200 | 26150 | 26200 | 26150 | 697 |
| 495 | 20240823 | 121200 | 8709999950 | 26200 | 26150 | 26250 | 26150 | 260 |
| 496 | 20240823 | 121100 | 8703188050 | 26200 | 26200 | 26200 | 26150 | 216 |
| 497 | 20240823 | 121000 | 8697533300 | 26200 | 26150 | 26200 | 26150 | 169 |
| 498 | 20240823 | 120900 | 8693108300 | 26200 | 26150 | 26200 | 26150 | 151 |
| 499 | 20240823 | 120800 | 8689157400 | 26150 | 26200 | 26250 | 26150 | 831 |
| 500 | 20240823 | 120700 | 8667385550 | 26250 | 26250 | 26250 | 26200 | 66 |
| 501 | 20240823 | 120600 | 8665655750 | 26250 | 26150 | 26250 | 26150 | 4229 |
| 502 | 20240823 | 120500 | 8554961850 | 26200 | 26150 | 26200 | 26150 | 1265 |
| 503 | 20240823 | 120400 | 8521878300 | 26150 | 26200 | 26200 | 26150 | 1347 |
| 504 | 20240823 | 120300 | 8486641300 | 26200 | 26200 | 26200 | 26150 | 397 |
| 505 | 20240823 | 120200 | 8476240200 | 26200 | 26200 | 26200 | 26150 | 634 |
| 506 | 20240823 | 120100 | 8459640700 | 26200 | 26200 | 26200 | 26150 | 181 |
| 507 | 20240823 | 120000 | 8454901650 | 26200 | 26200 | 26200 | 26150 | 124 |
| 508 | 20240823 | 115900 | 8451653050 | 26200 | 26200 | 26200 | 26150 | 746 |
| 509 | 20240823 | 115800 | 8432126050 | 26200 | 26200 | 26200 | 26150 | 1386 |
| 510 | 20240823 | 115700 | 8395878150 | 26200 | 26250 | 26250 | 26150 | 2134 |
| 511 | 20240823 | 115600 | 8339998800 | 26250 | 26250 | 26250 | 26200 | 1406 |
| 512 | 20240823 | 115500 | 8303158650 | 26200 | 26200 | 26250 | 26200 | 234 |
| 513 | 20240823 | 115400 | 8297020850 | 26200 | 26200 | 26250 | 26150 | 1004 |
| 514 | 20240823 | 115300 | 8270708600 | 26250 | 26200 | 26250 | 26150 | 488 |
| 515 | 20240823 | 115200 | 8257922250 | 26150 | 26200 | 26200 | 26150 | 670 |
| 516 | 20240823 | 115100 | 8240379650 | 26150 | 26100 | 26200 | 26100 | 6569 |
| 517 | 20240823 | 115000 | 8068614550 | 26100 | 26150 | 26200 | 26100 | 3599 |
| 518 | 20240823 | 114900 | 7974646600 | 26150 | 26250 | 26300 | 26150 | 12755 |
| 519 | 20240823 | 114800 | 7640614750 | 26250 | 26250 | 26300 | 26250 | 2134 |
| 520 | 20240823 | 114700 | 7584587050 | 26300 | 26250 | 26300 | 26250 | 932 |
| 521 | 20240823 | 114600 | 7560113200 | 26250 | 26350 | 26400 | 26250 | 14291 |
| 522 | 20240823 | 114500 | 7184328750 | 26400 | 26350 | 26400 | 26350 | 4270 |
| 523 | 20240823 | 114400 | 7071804300 | 26400 | 26400 | 26400 | 26350 | 167 |
| 524 | 20240823 | 114300 | 7067395750 | 26350 | 26400 | 26400 | 26350 | 116 |
| 525 | 20240823 | 114200 | 7064336950 | 26350 | 26350 | 26400 | 26350 | 490 |
| 526 | 20240823 | 114100 | 7051422900 | 26400 | 26350 | 26400 | 26350 | 186 |
| 527 | 20240823 | 114000 | 7046516700 | 26400 | 26350 | 26400 | 26350 | 543 |
| 528 | 20240823 | 113900 | 7032184750 | 26400 | 26350 | 26400 | 26350 | 1077 |
| 529 | 20240823 | 113800 | 7003795450 | 26400 | 26400 | 26400 | 26350 | 806 |
| 530 | 20240823 | 113700 | 6982554350 | 26350 | 26350 | 26400 | 26350 | 1041 |
| 531 | 20240823 | 113600 | 6955079200 | 26400 | 26400 | 26400 | 26350 | 3606 |
| 532 | 20240823 | 113500 | 6859899400 | 26450 | 26400 | 26450 | 26400 | 70 |
| 533 | 20240823 | 113400 | 6858050400 | 26400 | 26450 | 26450 | 26400 | 45 |
| 534 | 20240823 | 113300 | 6856861300 | 26450 | 26450 | 26450 | 26400 | 162 |
| 535 | 20240823 | 113200 | 6852583550 | 26400 | 26450 | 26450 | 26400 | 128 |
| 536 | 20240823 | 113100 | 6849198200 | 26450 | 26400 | 26450 | 26400 | 148 |
| 537 | 20240823 | 113000 | 6845290250 | 26450 | 26400 | 26450 | 26400 | 101 |
| 538 | 20240823 | 112900 | 6842622750 | 26400 | 26400 | 26450 | 26400 | 491 |
| 539 | 20240823 | 112800 | 6829660150 | 26450 | 26450 | 26450 | 26400 | 314 |
| 540 | 20240823 | 112700 | 6821363550 | 26450 | 26450 | 26450 | 26400 | 84 |
| 541 | 20240823 | 112600 | 6819141850 | 26500 | 26500 | 26500 | 26450 | 923 |
| 542 | 20240823 | 112500 | 6794695750 | 26500 | 26450 | 26500 | 26450 | 119 |
| 543 | 20240823 | 112400 | 6791547700 | 26500 | 26500 | 26500 | 26450 | 57 |
| 544 | 20240823 | 112300 | 6790037750 | 26500 | 26450 | 26500 | 26450 | 520 |
| 545 | 20240823 | 112200 | 6776283050 | 26450 | 26500 | 26500 | 26450 | 140 |
| 546 | 20240823 | 112100 | 6772579550 | 26450 | 26450 | 26500 | 26450 | 90 |
| 547 | 20240823 | 112000 | 6770199000 | 26500 | 26450 | 26500 | 26450 | 81 |
| 548 | 20240823 | 111900 | 6768055750 | 26450 | 26450 | 26500 | 26450 | 72 |
| 549 | 20240823 | 111800 | 6766150550 | 26500 | 26500 | 26500 | 26450 | 114 |
| 550 | 20240823 | 111700 | 6763129850 | 26500 | 26450 | 26500 | 26450 | 50 |
| 551 | 20240823 | 111600 | 6761806700 | 26450 | 26450 | 26450 | 26450 | 364 |
| 552 | 20240823 | 111500 | 6752178900 | 26450 | 26450 | 26500 | 26450 | 245 |
| 553 | 20240823 | 111400 | 6745695050 | 26500 | 26500 | 26550 | 26450 | 2265 |
| 554 | 20240823 | 111300 | 6685631200 | 26500 | 26450 | 26500 | 26450 | 242 |
| 555 | 20240823 | 111200 | 6679229800 | 26450 | 26500 | 26500 | 26450 | 240 |
| 556 | 20240823 | 111100 | 6672881050 | 26500 | 26500 | 26500 | 26500 | 4 |
| 557 | 20240823 | 111000 | 6672775050 | 26450 | 26500 | 26500 | 26450 | 190 |
| 558 | 20240823 | 110900 | 6667743250 | 26450 | 26450 | 26500 | 26450 | 8 |
| 559 | 20240823 | 110800 | 6667531350 | 26450 | 26450 | 26500 | 26400 | 1742 |
| 560 | 20240823 | 110700 | 6621454800 | 26400 | 26500 | 26500 | 26400 | 1118 |
| 561 | 20240823 | 110600 | 6591883450 | 26450 | 26500 | 26500 | 26450 | 98 |
| 562 | 20240823 | 110500 | 6589290000 | 26500 | 26450 | 26500 | 26450 | 329 |
| 563 | 20240823 | 110400 | 6580584150 | 26450 | 26450 | 26450 | 26400 | 467 |
| 564 | 20240823 | 110300 | 6568236500 | 26450 | 26400 | 26450 | 26400 | 37 |
| 565 | 20240823 | 110200 | 6567259200 | 26450 | 26450 | 26450 | 26400 | 355 |
| 566 | 20240823 | 110100 | 6557875450 | 26450 | 26400 | 26450 | 26400 | 200 |
| 567 | 20240823 | 110000 | 6552594750 | 26400 | 26400 | 26450 | 26400 | 153 |
| 568 | 20240823 | 105900 | 6548553300 | 26450 | 26450 | 26450 | 26350 | 1593 |
| 569 | 20240823 | 105800 | 6506500200 | 26400 | 26400 | 26450 | 26350 | 1445 |
| 570 | 20240823 | 105700 | 6468352900 | 26400 | 26400 | 26400 | 26400 | 231 |
| 571 | 20240823 | 105600 | 6462254500 | 26450 | 26450 | 26450 | 26350 | 811 |
| 572 | 20240823 | 105500 | 6440847450 | 26450 | 26400 | 26450 | 26400 | 1350 |
| 573 | 20240823 | 105400 | 6405206200 | 26400 | 26400 | 26400 | 26400 | 281 |
| 574 | 20240823 | 105300 | 6397787800 | 26450 | 26450 | 26450 | 26400 | 228 |
| 575 | 20240823 | 105200 | 6391767850 | 26400 | 26400 | 26450 | 26400 | 201 |
| 576 | 20240823 | 105100 | 6386460700 | 26450 | 26450 | 26450 | 26400 | 59 |
| 577 | 20240823 | 105000 | 6384900250 | 26450 | 26450 | 26450 | 26400 | 81 |
| 578 | 20240823 | 104900 | 6382761150 | 26400 | 26400 | 26450 | 26400 | 3042 |
| 579 | 20240823 | 104800 | 6302452250 | 26400 | 26450 | 26450 | 26400 | 70 |
| 580 | 20240823 | 104700 | 6300603450 | 26450 | 26450 | 26450 | 26450 | 27 |
| 581 | 20240823 | 104600 | 6299889300 | 26450 | 26400 | 26450 | 26400 | 101 |
| 582 | 20240823 | 104500 | 6297222050 | 26400 | 26450 | 26450 | 26400 | 47 |
| 583 | 20240823 | 104400 | 6295980100 | 26400 | 26450 | 26450 | 26350 | 1267 |
| 584 | 20240823 | 104300 | 6262532050 | 26450 | 26450 | 26450 | 26400 | 77 |
| 585 | 20240823 | 104200 | 6260497750 | 26400 | 26400 | 26450 | 26400 | 538 |
| 586 | 20240823 | 104100 | 6246294300 | 26400 | 26400 | 26450 | 26400 | 336 |
| 587 | 20240823 | 104000 | 6237418400 | 26400 | 26450 | 26500 | 26400 | 990 |
| 588 | 20240823 | 103900 | 6211256800 | 26400 | 26550 | 26550 | 26400 | 1277 |
| 589 | 20240823 | 103800 | 6177460000 | 26500 | 26500 | 26500 | 26450 | 285 |
| 590 | 20240823 | 103700 | 6169908050 | 26500 | 26500 | 26500 | 26450 | 407 |
| 591 | 20240823 | 103600 | 6159140950 | 26450 | 26450 | 26500 | 26450 | 276 |
| 592 | 20240823 | 103500 | 6151840250 | 26400 | 26400 | 26450 | 26400 | 4258 |
| 593 | 20240823 | 103400 | 6039232250 | 26400 | 26450 | 26450 | 26350 | 1850 |
| 594 | 20240823 | 103300 | 5990396600 | 26450 | 26400 | 26450 | 26400 | 439 |
| 595 | 20240823 | 103200 | 5978805300 | 26400 | 26450 | 26450 | 26400 | 79 |
| 596 | 20240823 | 103100 | 5976717600 | 26450 | 26350 | 26450 | 26350 | 220 |
| 597 | 20240823 | 103000 | 5970909950 | 26350 | 26400 | 26450 | 26350 | 2796 |
| 598 | 20240823 | 102900 | 5897092200 | 26450 | 26400 | 26450 | 26350 | 782 |
| 599 | 20240823 | 102800 | 5876459550 | 26350 | 26450 | 26500 | 26350 | 8772 |
| 600 | 20240823 | 102700 | 5644858400 | 26500 | 26400 | 26500 | 26400 | 907 |
| 601 | 20240823 | 102600 | 5620867600 | 26400 | 26450 | 26450 | 26400 | 1163 |
| 602 | 20240823 | 102500 | 5590110400 | 26450 | 26450 | 26500 | 26400 | 3249 |
| 603 | 20240823 | 102400 | 5504178250 | 26500 | 26500 | 26500 | 26450 | 262 |
| 604 | 20240823 | 102300 | 5497245900 | 26450 | 26500 | 26550 | 26450 | 1875 |
| 605 | 20240823 | 102200 | 5447590400 | 26500 | 26500 | 26500 | 26500 | 148 |
| 606 | 20240823 | 102100 | 5443668400 | 26500 | 26500 | 26550 | 26500 | 903 |
| 607 | 20240823 | 102000 | 5419699200 | 26550 | 26550 | 26550 | 26500 | 185 |
| 608 | 20240823 | 101900 | 5414789400 | 26550 | 26500 | 26550 | 26450 | 1386 |
| 609 | 20240823 | 101800 | 5378062350 | 26500 | 26550 | 26550 | 26500 | 220 |
| 610 | 20240823 | 101700 | 5372231750 | 26500 | 26550 | 26550 | 26500 | 50 |
| 611 | 20240823 | 101600 | 5370904350 | 26550 | 26550 | 26600 | 26500 | 1803 |
| 612 | 20240823 | 101500 | 5323037350 | 26550 | 26600 | 26600 | 26550 | 1131 |
| 613 | 20240823 | 101400 | 5292985400 | 26550 | 26600 | 26650 | 26550 | 1335 |
| 614 | 20240823 | 101300 | 5257474850 | 26600 | 26650 | 26650 | 26600 | 400 |
| 615 | 20240823 | 101200 | 5246830700 | 26650 | 26650 | 26650 | 26600 | 467 |
| 616 | 20240823 | 101100 | 5234396300 | 26650 | 26650 | 26650 | 26600 | 450 |
| 617 | 20240823 | 101000 | 5222423250 | 26600 | 26650 | 26700 | 26600 | 1765 |
| 618 | 20240823 | 100900 | 5175388650 | 26600 | 26600 | 26700 | 26600 | 4533 |
| 619 | 20240823 | 100800 | 5054648350 | 26600 | 26650 | 26650 | 26600 | 461 |
| 620 | 20240823 | 100700 | 5042375600 | 26650 | 26600 | 26650 | 26550 | 1314 |
| 621 | 20240823 | 100600 | 5007434150 | 26550 | 26500 | 26600 | 26500 | 844 |
| 622 | 20240823 | 100500 | 4985014200 | 26500 | 26500 | 26500 | 26450 | 714 |
| 623 | 20240823 | 100400 | 4966093850 | 26450 | 26600 | 26600 | 26450 | 3913 |
| 624 | 20240823 | 100300 | 4862332500 | 26600 | 26550 | 26600 | 26500 | 481 |
| 625 | 20240823 | 100200 | 4849553600 | 26550 | 26450 | 26550 | 26450 | 909 |
| 626 | 20240823 | 100100 | 4825490800 | 26450 | 26450 | 26450 | 26400 | 648 |
| 627 | 20240823 | 100000 | 4808351850 | 26450 | 26450 | 26500 | 26400 | 683 |
| 628 | 20240823 | 095900 | 4790289350 | 26400 | 26450 | 26450 | 26400 | 235 |
| 629 | 20240823 | 095800 | 4784080300 | 26400 | 26500 | 26500 | 26400 | 2136 |
| 630 | 20240823 | 095700 | 4727587750 | 26450 | 26350 | 26450 | 26350 | 1573 |
| 631 | 20240823 | 095600 | 4686025000 | 26400 | 26350 | 26400 | 26300 | 1028 |
| 632 | 20240823 | 095500 | 4658921300 | 26350 | 26350 | 26350 | 26300 | 2083 |
| 633 | 20240823 | 095400 | 4604069850 | 26300 | 26400 | 26450 | 26300 | 10174 |
| 634 | 20240823 | 095300 | 4335995600 | 26450 | 26400 | 26450 | 26350 | 1810 |
| 635 | 20240823 | 095200 | 4288219150 | 26400 | 26550 | 26550 | 26350 | 11233 |
| 636 | 20240823 | 095100 | 3991316200 | 26500 | 26500 | 26550 | 26500 | 975 |
| 637 | 20240823 | 095000 | 3965435000 | 26550 | 26550 | 26550 | 26500 | 426 |
| 638 | 20240823 | 094900 | 3954126100 | 26500 | 26600 | 26600 | 26500 | 3659 |
| 639 | 20240823 | 094800 | 3856930950 | 26650 | 26550 | 26650 | 26500 | 726 |
| 640 | 20240823 | 094700 | 3837637650 | 26500 | 26550 | 26600 | 26500 | 2314 |
| 641 | 20240823 | 094600 | 3776202350 | 26550 | 26550 | 26550 | 26500 | 1181 |
| 642 | 20240823 | 094500 | 3744857700 | 26550 | 26550 | 26550 | 26500 | 886 |
| 643 | 20240823 | 094400 | 3721349500 | 26500 | 26550 | 26550 | 26450 | 2652 |
| 644 | 20240823 | 094300 | 3651063850 | 26500 | 26450 | 26550 | 26450 | 840 |
| 645 | 20240823 | 094200 | 3628800200 | 26500 | 26500 | 26550 | 26450 | 2318 |
| 646 | 20240823 | 094100 | 3567392400 | 26550 | 26450 | 26550 | 26400 | 2407 |
| 647 | 20240823 | 094000 | 3503684050 | 26500 | 26400 | 26500 | 26350 | 4811 |
| 648 | 20240823 | 093900 | 3376638100 | 26400 | 26400 | 26400 | 26350 | 3436 |
| 649 | 20240823 | 093800 | 3286096350 | 26350 | 26400 | 26450 | 26350 | 4841 |
| 650 | 20240823 | 093700 | 3158361100 | 26400 | 26450 | 26500 | 26400 | 8950 |
| 651 | 20240823 | 093600 | 2921749150 | 26450 | 26550 | 26600 | 26450 | 6089 |
| 652 | 20240823 | 093500 | 2760351200 | 26600 | 26550 | 26600 | 26550 | 1056 |
| 653 | 20240823 | 093400 | 2732292350 | 26550 | 26550 | 26600 | 26550 | 1034 |
| 654 | 20240823 | 093300 | 2704835250 | 26550 | 26600 | 26650 | 26550 | 3050 |
| 655 | 20240823 | 093200 | 2623715100 | 26600 | 26700 | 26750 | 26600 | 8373 |
| 656 | 20240823 | 093100 | 2400476550 | 26700 | 26700 | 26750 | 26700 | 564 |
| 657 | 20240823 | 093000 | 2385410050 | 26700 | 26750 | 26750 | 26700 | 651 |
| 658 | 20240823 | 092900 | 2367998800 | 26750 | 26700 | 26750 | 26700 | 498 |
| 659 | 20240823 | 092800 | 2354690100 | 26700 | 26750 | 26750 | 26700 | 740 |
| 660 | 20240823 | 092700 | 2334915200 | 26700 | 26750 | 26750 | 26700 | 1158 |
| 661 | 20240823 | 092600 | 2303945700 | 26800 | 26850 | 26850 | 26700 | 3696 |
| 662 | 20240823 | 092500 | 2204925900 | 26800 | 26750 | 26850 | 26750 | 3727 |
| 663 | 20240823 | 092400 | 2105078750 | 26700 | 26750 | 26750 | 26700 | 386 |
| 664 | 20240823 | 092300 | 2094758200 | 26750 | 26700 | 26750 | 26700 | 182 |
| 665 | 20240823 | 092200 | 2089894200 | 26750 | 26650 | 26750 | 26650 | 1705 |
| 666 | 20240823 | 092100 | 2044381100 | 26650 | 26700 | 26700 | 26650 | 166 |
| 667 | 20240823 | 092000 | 2039955300 | 26650 | 26650 | 26700 | 26650 | 918 |
| 668 | 20240823 | 091900 | 2015475800 | 26650 | 26650 | 26700 | 26650 | 685 |
| 669 | 20240823 | 091800 | 1997212500 | 26700 | 26700 | 26700 | 26650 | 229 |
| 670 | 20240823 | 091700 | 1991098750 | 26700 | 26650 | 26700 | 26650 | 585 |
| 671 | 20240823 | 091600 | 1975495950 | 26650 | 26700 | 26750 | 26650 | 924 |
| 672 | 20240823 | 091500 | 1950825900 | 26750 | 26750 | 26750 | 26700 | 1068 |
| 673 | 20240823 | 091400 | 1922298850 | 26750 | 26850 | 26850 | 26700 | 3031 |
| 674 | 20240823 | 091300 | 1841133900 | 26850 | 26850 | 26850 | 26800 | 674 |
| 675 | 20240823 | 091200 | 1823044900 | 26800 | 26800 | 26850 | 26750 | 1075 |
| 676 | 20240823 | 091100 | 1794232050 | 26800 | 26750 | 26800 | 26750 | 1003 |
| 677 | 20240823 | 091000 | 1767380250 | 26750 | 26700 | 26800 | 26650 | 1011 |
| 678 | 20240823 | 090900 | 1740360900 | 26650 | 26800 | 26850 | 26650 | 8507 |
| 679 | 20240823 | 090800 | 1512961300 | 26750 | 26650 | 26800 | 26600 | 2354 |
| 680 | 20240823 | 090700 | 1450042950 | 26650 | 26600 | 26650 | 26550 | 2140 |
| 681 | 20240823 | 090600 | 1393141350 | 26600 | 26600 | 26600 | 26550 | 3575 |
| 682 | 20240823 | 090500 | 1298129600 | 26550 | 26450 | 26600 | 26400 | 2639 |
| 683 | 20240823 | 090400 | 1228284800 | 26450 | 26550 | 26550 | 26400 | 9343 |
| 684 | 20240823 | 090300 | 980842550 | 26550 | 26700 | 26750 | 26500 | 5808 |
| 685 | 20240823 | 090200 | 826386850 | 26750 | 26500 | 26750 | 26500 | 3566 |
| 686 | 20240823 | 090100 | 731366650 | 26500 | 26500 | 26550 | 26400 | 10138 |
| 687 | 20240823 | 090000 | 462812200 | 26500 | 26700 | 26750 | 26500 | 17290 |