37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 3 | 20240912 | 202400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240912 | 202300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240912 | 202200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240912 | 202100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240912 | 202000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240912 | 201900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240912 | 201800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240912 | 201700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240912 | 201600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240912 | 201500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240912 | 201400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240912 | 201300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240912 | 201200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240912 | 201100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240912 | 201000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240912 | 200900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240912 | 200800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240912 | 200700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240912 | 200600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240912 | 200500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240912 | 200400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240912 | 200300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240912 | 200200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240912 | 200100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240912 | 200000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240912 | 195900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240912 | 195800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240912 | 195700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240912 | 195600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240912 | 195500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 33 | 20240912 | 195400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240912 | 195300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240912 | 195200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240912 | 195100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240912 | 195000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240912 | 194900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240912 | 194800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240912 | 194700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240912 | 194600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240912 | 194500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240912 | 194400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240912 | 194300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240912 | 194200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240912 | 194100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240912 | 194000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240912 | 193900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240912 | 193800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240912 | 193700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240912 | 193600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240912 | 193500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240912 | 193400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240912 | 193300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240912 | 193200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240912 | 193100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240912 | 193000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240912 | 192900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240912 | 192800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240912 | 192700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240912 | 192600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240912 | 192500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 63 | 20240912 | 192400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240912 | 192300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240912 | 192200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240912 | 192100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240912 | 192000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240912 | 191900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240912 | 191800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240912 | 191700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240912 | 191600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240912 | 191500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240912 | 191400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240912 | 191300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240912 | 191200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240912 | 191100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240912 | 191000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240912 | 190900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240912 | 190800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240912 | 190700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240912 | 190600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240912 | 190500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240912 | 190400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240912 | 190300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240912 | 190200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240912 | 190100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240912 | 190000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240912 | 185900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240912 | 185800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240912 | 185700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240912 | 185600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240912 | 185500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 93 | 20240912 | 185400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240912 | 185300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240912 | 185200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240912 | 185100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240912 | 185000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240912 | 184900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240912 | 184800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240912 | 184700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240912 | 184600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240912 | 184500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240912 | 184400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240912 | 184300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240912 | 184200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240912 | 184100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240912 | 184000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240912 | 183900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240912 | 183800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240912 | 183700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240912 | 183600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240912 | 183500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240912 | 183400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240912 | 183300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240912 | 183200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240912 | 183100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240912 | 183000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240912 | 182900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240912 | 182800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240912 | 182700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240912 | 182600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240912 | 182500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 123 | 20240912 | 182400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240912 | 182300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240912 | 182200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240912 | 182100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240912 | 182000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240912 | 181900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240912 | 181800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240912 | 181700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240912 | 181600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240912 | 181500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240912 | 181400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240912 | 181300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240912 | 181200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240912 | 181100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240912 | 181000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240912 | 180900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240912 | 180800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240912 | 180700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240912 | 180600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240912 | 180500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240912 | 180400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240912 | 180300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240912 | 180200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240912 | 180100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240912 | 180000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240912 | 175900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240912 | 175800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240912 | 175700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240912 | 175600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240912 | 175500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 153 | 20240912 | 175400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240912 | 175300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240912 | 175200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240912 | 175100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240912 | 175000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240912 | 174900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240912 | 174800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240912 | 174700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240912 | 174600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240912 | 174500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240912 | 174400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240912 | 174300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240912 | 174200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240912 | 174100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240912 | 174000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240912 | 173900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240912 | 173800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240912 | 173700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240912 | 173600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240912 | 173500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240912 | 173400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240912 | 173300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240912 | 173200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240912 | 173100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240912 | 173000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240912 | 172900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240912 | 172800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240912 | 172700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240912 | 172600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240912 | 172500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 183 | 20240912 | 172400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240912 | 172300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240912 | 172200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240912 | 172100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240912 | 172000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240912 | 171900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240912 | 171800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240912 | 171700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240912 | 171600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240912 | 171500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240912 | 171400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240912 | 171300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240912 | 171200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240912 | 171100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240912 | 171000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240912 | 170900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240912 | 170800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240912 | 170700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240912 | 170600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240912 | 170500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240912 | 170400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240912 | 170300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240912 | 170200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240912 | 170100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240912 | 170000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240912 | 165900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240912 | 165800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240912 | 165700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240912 | 165600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240912 | 165500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 213 | 20240912 | 165400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240912 | 165300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240912 | 165200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240912 | 165100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240912 | 165000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240912 | 164900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240912 | 164800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240912 | 164700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240912 | 164600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240912 | 164500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240912 | 164400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240912 | 164300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240912 | 164200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240912 | 164100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240912 | 164000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240912 | 163900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240912 | 163800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240912 | 163700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240912 | 163600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240912 | 163500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240912 | 163400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240912 | 163300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240912 | 163200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240912 | 163100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240912 | 163000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240912 | 162900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240912 | 162800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240912 | 162700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240912 | 162600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240912 | 162500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 243 | 20240912 | 162400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240912 | 162300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240912 | 162200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240912 | 162100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240912 | 162000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240912 | 161900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240912 | 161800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240912 | 161700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240912 | 161600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240912 | 161500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240912 | 161400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240912 | 161300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240912 | 161200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240912 | 161100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240912 | 161000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240912 | 160900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240912 | 160800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240912 | 160700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240912 | 160600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240912 | 160500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240912 | 160400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240912 | 160300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240912 | 160200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240912 | 160100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240912 | 160000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240912 | 155900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240912 | 155800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240912 | 155700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240912 | 155600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240912 | 155500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 273 | 20240912 | 155400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240912 | 155300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240912 | 155200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240912 | 155100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240912 | 155000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240912 | 154900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240912 | 154800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240912 | 154700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240912 | 154600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240912 | 154500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240912 | 154400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240912 | 154300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240912 | 154200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240912 | 154100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240912 | 154000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240912 | 153900 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240912 | 153800 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240912 | 153700 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240912 | 153600 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240912 | 153500 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240912 | 153400 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240912 | 153300 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240912 | 153200 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240912 | 153100 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240912 | 153000 | 11845400100 | 25400 | 25400 | 25400 | 25400 | 35858 |
| 298 | 20240912 | 152900 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20240912 | 152800 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20240912 | 152700 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20240912 | 152600 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20240912 | 152500 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 303 | 20240912 | 152400 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20240912 | 152300 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20240912 | 152200 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20240912 | 152100 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20240912 | 152000 | 10934606900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20240912 | 151900 | 10934606900 | 25500 | 25450 | 25500 | 25400 | 3239 |
| 309 | 20240912 | 151800 | 10852226650 | 25450 | 25450 | 25500 | 25450 | 616 |
| 310 | 20240912 | 151700 | 10836540450 | 25450 | 25500 | 25500 | 25450 | 408 |
| 311 | 20240912 | 151600 | 10826143550 | 25450 | 25450 | 25500 | 25450 | 995 |
| 312 | 20240912 | 151500 | 10800802900 | 25450 | 25500 | 25500 | 25450 | 1116 |
| 313 | 20240912 | 151400 | 10772390450 | 25500 | 25550 | 25550 | 25500 | 851 |
| 314 | 20240912 | 151300 | 10750658250 | 25500 | 25500 | 25550 | 25450 | 519 |
| 315 | 20240912 | 151200 | 10737417550 | 25500 | 25500 | 25550 | 25500 | 527 |
| 316 | 20240912 | 151100 | 10723969950 | 25500 | 25500 | 25550 | 25500 | 343 |
| 317 | 20240912 | 151000 | 10715213450 | 25500 | 25500 | 25550 | 25500 | 1194 |
| 318 | 20240912 | 150900 | 10684755450 | 25500 | 25500 | 25550 | 25500 | 373 |
| 319 | 20240912 | 150800 | 10675230950 | 25500 | 25500 | 25550 | 25500 | 255 |
| 320 | 20240912 | 150700 | 10668720350 | 25500 | 25500 | 25550 | 25500 | 297 |
| 321 | 20240912 | 150600 | 10661139950 | 25500 | 25500 | 25550 | 25500 | 1037 |
| 322 | 20240912 | 150500 | 10634666800 | 25500 | 25500 | 25550 | 25500 | 341 |
| 323 | 20240912 | 150400 | 10625959200 | 25500 | 25500 | 25550 | 25500 | 667 |
| 324 | 20240912 | 150300 | 10608924650 | 25500 | 25500 | 25550 | 25450 | 1296 |
| 325 | 20240912 | 150200 | 10575864250 | 25500 | 25500 | 25550 | 25500 | 525 |
| 326 | 20240912 | 150100 | 10562465450 | 25500 | 25500 | 25550 | 25450 | 233 |
| 327 | 20240912 | 150000 | 10556521250 | 25500 | 25600 | 25600 | 25500 | 349 |
| 328 | 20240912 | 145900 | 10547608800 | 25550 | 25500 | 25550 | 25450 | 671 |
| 329 | 20240912 | 145800 | 10530479500 | 25450 | 25500 | 25500 | 25450 | 432 |
| 330 | 20240912 | 145700 | 10519469550 | 25450 | 25550 | 25550 | 25450 | 1423 |
| 331 | 20240912 | 145600 | 10483224700 | 25500 | 25500 | 25550 | 25450 | 403 |
| 332 | 20240912 | 145500 | 10472945650 | 25450 | 25450 | 25550 | 25450 | 578 |
| 333 | 20240912 | 145400 | 10458207700 | 25450 | 25500 | 25550 | 25450 | 1359 |
| 334 | 20240912 | 145300 | 10423523950 | 25550 | 25500 | 25550 | 25450 | 1346 |
| 335 | 20240912 | 145200 | 10389174150 | 25500 | 25500 | 25550 | 25450 | 1556 |
| 336 | 20240912 | 145100 | 10349469900 | 25500 | 25550 | 25550 | 25500 | 460 |
| 337 | 20240912 | 145000 | 10337723550 | 25500 | 25550 | 25600 | 25500 | 875 |
| 338 | 20240912 | 144900 | 10315365000 | 25550 | 25550 | 25600 | 25500 | 505 |
| 339 | 20240912 | 144800 | 10302456150 | 25600 | 25550 | 25600 | 25500 | 555 |
| 340 | 20240912 | 144700 | 10288268150 | 25500 | 25550 | 25550 | 25500 | 1552 |
| 341 | 20240912 | 144600 | 10248678000 | 25500 | 25550 | 25550 | 25500 | 551 |
| 342 | 20240912 | 144500 | 10234608600 | 25550 | 25600 | 25600 | 25550 | 898 |
| 343 | 20240912 | 144400 | 10211627600 | 25550 | 25550 | 25600 | 25550 | 417 |
| 344 | 20240912 | 144300 | 10200959050 | 25550 | 25600 | 25600 | 25550 | 370 |
| 345 | 20240912 | 144200 | 10191494300 | 25550 | 25550 | 25600 | 25550 | 532 |
| 346 | 20240912 | 144100 | 10177885600 | 25550 | 25550 | 25600 | 25500 | 1490 |
| 347 | 20240912 | 144000 | 10139809000 | 25550 | 25600 | 25600 | 25550 | 352 |
| 348 | 20240912 | 143900 | 10130806400 | 25550 | 25650 | 25650 | 25550 | 384 |
| 349 | 20240912 | 143800 | 10120974050 | 25650 | 25650 | 25650 | 25550 | 633 |
| 350 | 20240912 | 143700 | 10104764550 | 25550 | 25550 | 25650 | 25550 | 731 |
| 351 | 20240912 | 143600 | 10086059350 | 25550 | 25600 | 25650 | 25550 | 502 |
| 352 | 20240912 | 143500 | 10073210450 | 25550 | 25600 | 25650 | 25550 | 1342 |
| 353 | 20240912 | 143400 | 10038859100 | 25600 | 25600 | 25650 | 25600 | 608 |
| 354 | 20240912 | 143300 | 10023270500 | 25600 | 25600 | 25700 | 25600 | 836 |
| 355 | 20240912 | 143200 | 10001849700 | 25600 | 25600 | 25650 | 25600 | 863 |
| 356 | 20240912 | 143100 | 9979723500 | 25650 | 25600 | 25700 | 25600 | 504 |
| 357 | 20240912 | 143000 | 9966798250 | 25600 | 25650 | 25650 | 25550 | 1290 |
| 358 | 20240912 | 142900 | 9933724300 | 25550 | 25600 | 25650 | 25550 | 521 |
| 359 | 20240912 | 142800 | 9920388450 | 25550 | 25650 | 25650 | 25550 | 882 |
| 360 | 20240912 | 142700 | 9897803200 | 25700 | 25600 | 25700 | 25600 | 1092 |
| 361 | 20240912 | 142600 | 9869825100 | 25600 | 25650 | 25700 | 25600 | 1171 |
| 362 | 20240912 | 142500 | 9839793650 | 25600 | 25650 | 25700 | 25600 | 1267 |
| 363 | 20240912 | 142400 | 9807299800 | 25650 | 25650 | 25700 | 25600 | 262 |
| 364 | 20240912 | 142300 | 9800574300 | 25650 | 25650 | 25700 | 25600 | 480 |
| 365 | 20240912 | 142200 | 9788263750 | 25600 | 25650 | 25700 | 25600 | 656 |
| 366 | 20240912 | 142100 | 9771428050 | 25650 | 25700 | 25700 | 25650 | 346 |
| 367 | 20240912 | 142000 | 9762540650 | 25700 | 25700 | 25700 | 25650 | 329 |
| 368 | 20240912 | 141900 | 9754087500 | 25700 | 25650 | 25750 | 25650 | 553 |
| 369 | 20240912 | 141800 | 9739880250 | 25650 | 25700 | 25700 | 25650 | 283 |
| 370 | 20240912 | 141700 | 9732612050 | 25650 | 25600 | 25700 | 25600 | 555 |
| 371 | 20240912 | 141600 | 9718380600 | 25600 | 25650 | 25650 | 25600 | 313 |
| 372 | 20240912 | 141500 | 9710364400 | 25600 | 25600 | 25650 | 25600 | 412 |
| 373 | 20240912 | 141400 | 9699802350 | 25600 | 25600 | 25650 | 25600 | 601 |
| 374 | 20240912 | 141300 | 9684406550 | 25600 | 25500 | 25650 | 25500 | 395 |
| 375 | 20240912 | 141200 | 9674306500 | 25500 | 25500 | 25600 | 25500 | 1008 |
| 376 | 20240912 | 141100 | 9648571500 | 25500 | 25600 | 25600 | 25500 | 615 |
| 377 | 20240912 | 141000 | 9632845500 | 25600 | 25550 | 25650 | 25550 | 992 |
| 378 | 20240912 | 140900 | 9607454750 | 25550 | 25600 | 25600 | 25500 | 835 |
| 379 | 20240912 | 140800 | 9586109650 | 25550 | 25600 | 25650 | 25550 | 420 |
| 380 | 20240912 | 140700 | 9575347500 | 25600 | 25550 | 25650 | 25500 | 572 |
| 381 | 20240912 | 140600 | 9560727250 | 25550 | 25650 | 25650 | 25500 | 3368 |
| 382 | 20240912 | 140500 | 9474431800 | 25650 | 25700 | 25700 | 25650 | 760 |
| 383 | 20240912 | 140400 | 9454925450 | 25700 | 25650 | 25700 | 25650 | 159 |
| 384 | 20240912 | 140300 | 9450842400 | 25650 | 25650 | 25700 | 25650 | 360 |
| 385 | 20240912 | 140200 | 9441594300 | 25650 | 25700 | 25700 | 25650 | 653 |
| 386 | 20240912 | 140100 | 9424823950 | 25700 | 25750 | 25750 | 25650 | 351 |
| 387 | 20240912 | 140000 | 9415797550 | 25750 | 25700 | 25750 | 25650 | 351 |
| 388 | 20240912 | 135900 | 9406780250 | 25650 | 25700 | 25750 | 25650 | 451 |
| 389 | 20240912 | 135800 | 9395189100 | 25650 | 25700 | 25750 | 25650 | 973 |
| 390 | 20240912 | 135700 | 9370179850 | 25650 | 25650 | 25700 | 25650 | 880 |
| 391 | 20240912 | 135600 | 9347594650 | 25650 | 25750 | 25750 | 25650 | 1014 |
| 392 | 20240912 | 135500 | 9321523750 | 25700 | 25800 | 25800 | 25700 | 1811 |
| 393 | 20240912 | 135400 | 9274888500 | 25800 | 25750 | 25800 | 25750 | 1623 |
| 394 | 20240912 | 135300 | 9233030500 | 25750 | 25850 | 25850 | 25750 | 4837 |
| 395 | 20240912 | 135200 | 9108246400 | 25800 | 25800 | 25850 | 25800 | 323 |
| 396 | 20240912 | 135100 | 9099904450 | 25850 | 25850 | 25850 | 25800 | 323 |
| 397 | 20240912 | 135000 | 9091555700 | 25800 | 25850 | 25850 | 25800 | 327 |
| 398 | 20240912 | 134900 | 9083104100 | 25800 | 25850 | 25850 | 25800 | 177 |
| 399 | 20240912 | 134800 | 9078529050 | 25800 | 25850 | 25850 | 25800 | 305 |
| 400 | 20240912 | 134700 | 9070647650 | 25800 | 25850 | 25850 | 25800 | 634 |
| 401 | 20240912 | 134600 | 9054273900 | 25850 | 25850 | 25850 | 25800 | 238 |
| 402 | 20240912 | 134500 | 9048122250 | 25800 | 25850 | 25850 | 25800 | 298 |
| 403 | 20240912 | 134400 | 9040421100 | 25850 | 25850 | 25850 | 25800 | 589 |
| 404 | 20240912 | 134300 | 9025210550 | 25850 | 25850 | 25850 | 25800 | 214 |
| 405 | 20240912 | 134200 | 9019680200 | 25800 | 25800 | 25850 | 25750 | 538 |
| 406 | 20240912 | 134100 | 9005792400 | 25800 | 25800 | 25850 | 25750 | 339 |
| 407 | 20240912 | 134000 | 8997046750 | 25800 | 25800 | 25800 | 25750 | 681 |
| 408 | 20240912 | 133900 | 8979480250 | 25800 | 25800 | 25800 | 25750 | 289 |
| 409 | 20240912 | 133800 | 8972024950 | 25800 | 25800 | 25800 | 25750 | 331 |
| 410 | 20240912 | 133700 | 8963488300 | 25800 | 25800 | 25800 | 25750 | 271 |
| 411 | 20240912 | 133600 | 8956497200 | 25750 | 25800 | 25800 | 25750 | 383 |
| 412 | 20240912 | 133500 | 8946616750 | 25750 | 25800 | 25850 | 25750 | 830 |
| 413 | 20240912 | 133400 | 8925204000 | 25850 | 25800 | 25850 | 25750 | 203 |
| 414 | 20240912 | 133300 | 8919965950 | 25750 | 25800 | 25800 | 25750 | 796 |
| 415 | 20240912 | 133200 | 8899441800 | 25750 | 25750 | 25800 | 25700 | 1015 |
| 416 | 20240912 | 133100 | 8873296200 | 25700 | 25700 | 25750 | 25700 | 258 |
| 417 | 20240912 | 133000 | 8866658050 | 25750 | 25750 | 25750 | 25700 | 273 |
| 418 | 20240912 | 132900 | 8859631100 | 25750 | 25750 | 25750 | 25700 | 725 |
| 419 | 20240912 | 132800 | 8840981300 | 25700 | 25700 | 25750 | 25700 | 219 |
| 420 | 20240912 | 132700 | 8835344650 | 25700 | 25750 | 25800 | 25700 | 1540 |
| 421 | 20240912 | 132600 | 8795694300 | 25750 | 25800 | 25800 | 25750 | 579 |
| 422 | 20240912 | 132500 | 8780759000 | 25750 | 25800 | 25800 | 25750 | 483 |
| 423 | 20240912 | 132400 | 8768318850 | 25750 | 25800 | 25800 | 25750 | 1788 |
| 424 | 20240912 | 132300 | 8722260550 | 25750 | 25800 | 25800 | 25750 | 427 |
| 425 | 20240912 | 132200 | 8711248950 | 25800 | 25800 | 25800 | 25750 | 141 |
| 426 | 20240912 | 132100 | 8707611600 | 25750 | 25800 | 25800 | 25750 | 1050 |
| 427 | 20240912 | 132000 | 8680524250 | 25750 | 25750 | 25800 | 25750 | 271 |
| 428 | 20240912 | 131900 | 8673533850 | 25750 | 25750 | 25800 | 25750 | 136 |
| 429 | 20240912 | 131800 | 8670025400 | 25750 | 25850 | 25850 | 25750 | 2427 |
| 430 | 20240912 | 131700 | 8607403750 | 25800 | 25800 | 25850 | 25800 | 374 |
| 431 | 20240912 | 131600 | 8597740650 | 25800 | 25900 | 25900 | 25800 | 533 |
| 432 | 20240912 | 131500 | 8583963050 | 25900 | 25900 | 25900 | 25850 | 403 |
| 433 | 20240912 | 131400 | 8573542900 | 25900 | 25850 | 25900 | 25800 | 738 |
| 434 | 20240912 | 131300 | 8554466550 | 25800 | 25850 | 25850 | 25800 | 81 |
| 435 | 20240912 | 131200 | 8552373550 | 25850 | 25850 | 25850 | 25800 | 515 |
| 436 | 20240912 | 131100 | 8539067150 | 25800 | 25800 | 25850 | 25800 | 245 |
| 437 | 20240912 | 131000 | 8532735250 | 25800 | 25850 | 25850 | 25800 | 338 |
| 438 | 20240912 | 130900 | 8524011800 | 25850 | 25850 | 25850 | 25800 | 452 |
| 439 | 20240912 | 130800 | 8512328700 | 25850 | 25850 | 25850 | 25800 | 178 |
| 440 | 20240912 | 130700 | 8507727800 | 25800 | 25850 | 25850 | 25800 | 204 |
| 441 | 20240912 | 130600 | 8502454950 | 25800 | 25850 | 25850 | 25800 | 586 |
| 442 | 20240912 | 130500 | 8487323950 | 25800 | 25850 | 25850 | 25800 | 1045 |
| 443 | 20240912 | 130400 | 8460329250 | 25800 | 25800 | 25850 | 25800 | 187 |
| 444 | 20240912 | 130300 | 8455501650 | 25800 | 25750 | 25850 | 25750 | 779 |
| 445 | 20240912 | 130200 | 8435394200 | 25800 | 25800 | 25800 | 25750 | 617 |
| 446 | 20240912 | 130100 | 8419477100 | 25800 | 25800 | 25800 | 25750 | 57 |
| 447 | 20240912 | 130000 | 8418006750 | 25750 | 25800 | 25850 | 25750 | 1681 |
| 448 | 20240912 | 125900 | 8374640650 | 25850 | 25800 | 25850 | 25800 | 211 |
| 449 | 20240912 | 125800 | 8369188300 | 25850 | 25850 | 25850 | 25800 | 391 |
| 450 | 20240912 | 125700 | 8359096850 | 25800 | 25800 | 25850 | 25750 | 1307 |
| 451 | 20240912 | 125600 | 8325330100 | 25800 | 25850 | 25850 | 25800 | 1516 |
| 452 | 20240912 | 125500 | 8286187800 | 25850 | 25750 | 25850 | 25750 | 2633 |
| 453 | 20240912 | 125400 | 8218138650 | 25750 | 25850 | 25850 | 25750 | 1530 |
| 454 | 20240912 | 125300 | 8178668700 | 25800 | 25800 | 25850 | 25750 | 6890 |
| 455 | 20240912 | 125200 | 8000902850 | 25750 | 25750 | 25800 | 25700 | 640 |
| 456 | 20240912 | 125100 | 7984430650 | 25750 | 25750 | 25750 | 25700 | 3390 |
| 457 | 20240912 | 125000 | 7897139400 | 25700 | 25700 | 25750 | 25650 | 9784 |
| 458 | 20240912 | 124900 | 7645689000 | 25700 | 25650 | 25700 | 25650 | 371 |
| 459 | 20240912 | 124800 | 7636165250 | 25650 | 25700 | 25700 | 25650 | 1862 |
| 460 | 20240912 | 124700 | 7588390600 | 25700 | 25700 | 25700 | 25650 | 504 |
| 461 | 20240912 | 124600 | 7575442100 | 25650 | 25650 | 25700 | 25600 | 1297 |
| 462 | 20240912 | 124500 | 7542174050 | 25650 | 25650 | 25650 | 25600 | 174 |
| 463 | 20240912 | 124400 | 7537711350 | 25650 | 25650 | 25650 | 25600 | 368 |
| 464 | 20240912 | 124300 | 7528273200 | 25650 | 25650 | 25650 | 25600 | 519 |
| 465 | 20240912 | 124200 | 7514962200 | 25600 | 25650 | 25650 | 25600 | 325 |
| 466 | 20240912 | 124100 | 7506632850 | 25650 | 25650 | 25650 | 25600 | 602 |
| 467 | 20240912 | 124000 | 7491203050 | 25600 | 25650 | 25650 | 25600 | 374 |
| 468 | 20240912 | 123900 | 7481610950 | 25600 | 25650 | 25650 | 25600 | 352 |
| 469 | 20240912 | 123800 | 7472585700 | 25650 | 25600 | 25650 | 25600 | 308 |
| 470 | 20240912 | 123700 | 7464691500 | 25650 | 25600 | 25650 | 25600 | 284 |
| 471 | 20240912 | 123600 | 7457410050 | 25600 | 25600 | 25650 | 25550 | 280 |
| 472 | 20240912 | 123500 | 7450240100 | 25550 | 25600 | 25600 | 25550 | 360 |
| 473 | 20240912 | 123400 | 7441025050 | 25550 | 25600 | 25600 | 25550 | 315 |
| 474 | 20240912 | 123300 | 7432962800 | 25550 | 25550 | 25600 | 25550 | 687 |
| 475 | 20240912 | 123200 | 7415385400 | 25550 | 25550 | 25600 | 25550 | 327 |
| 476 | 20240912 | 123100 | 7407015150 | 25500 | 25600 | 25600 | 25500 | 130 |
| 477 | 20240912 | 123000 | 7403690600 | 25550 | 25600 | 25600 | 25550 | 387 |
| 478 | 20240912 | 122900 | 7393786800 | 25500 | 25650 | 25650 | 25500 | 2266 |
| 479 | 20240912 | 122800 | 7335892900 | 25600 | 25650 | 25650 | 25600 | 214 |
| 480 | 20240912 | 122700 | 7330409750 | 25600 | 25650 | 25650 | 25600 | 520 |
| 481 | 20240912 | 122600 | 7317078100 | 25600 | 25650 | 25650 | 25600 | 317 |
| 482 | 20240912 | 122500 | 7308947900 | 25650 | 25650 | 25650 | 25600 | 357 |
| 483 | 20240912 | 122400 | 7299796750 | 25600 | 25600 | 25650 | 25600 | 241 |
| 484 | 20240912 | 122300 | 7293617350 | 25600 | 25600 | 25650 | 25550 | 439 |
| 485 | 20240912 | 122200 | 7282376700 | 25600 | 25600 | 25650 | 25550 | 228 |
| 486 | 20240912 | 122100 | 7276539550 | 25600 | 25600 | 25650 | 25550 | 764 |
| 487 | 20240912 | 122000 | 7256983450 | 25600 | 25600 | 25600 | 25550 | 428 |
| 488 | 20240912 | 121900 | 7246027650 | 25600 | 25600 | 25600 | 25550 | 227 |
| 489 | 20240912 | 121800 | 7240217000 | 25600 | 25600 | 25600 | 25550 | 248 |
| 490 | 20240912 | 121700 | 7233868900 | 25550 | 25600 | 25600 | 25550 | 235 |
| 491 | 20240912 | 121600 | 7227853550 | 25550 | 25600 | 25600 | 25550 | 335 |
| 492 | 20240912 | 121500 | 7219283400 | 25600 | 25600 | 25650 | 25550 | 865 |
| 493 | 20240912 | 121400 | 7197139950 | 25550 | 25600 | 25600 | 25550 | 1956 |
| 494 | 20240912 | 121300 | 7147131500 | 25550 | 25550 | 25600 | 25500 | 726 |
| 495 | 20240912 | 121200 | 7128580200 | 25550 | 25550 | 25600 | 25550 | 331 |
| 496 | 20240912 | 121100 | 7120107600 | 25600 | 25600 | 25600 | 25550 | 400 |
| 497 | 20240912 | 121000 | 7109874050 | 25600 | 25600 | 25600 | 25550 | 110 |
| 498 | 20240912 | 120900 | 7107059000 | 25600 | 25550 | 25600 | 25550 | 620 |
| 499 | 20240912 | 120800 | 7091188700 | 25600 | 25550 | 25600 | 25550 | 228 |
| 500 | 20240912 | 120700 | 7085352750 | 25500 | 25500 | 25600 | 25500 | 258 |
| 501 | 20240912 | 120600 | 7078758750 | 25550 | 25600 | 25600 | 25500 | 349 |
| 502 | 20240912 | 120500 | 7069844300 | 25550 | 25550 | 25600 | 25500 | 350 |
| 503 | 20240912 | 120400 | 7060892150 | 25600 | 25550 | 25600 | 25550 | 148 |
| 504 | 20240912 | 120300 | 7057106900 | 25500 | 25550 | 25600 | 25500 | 367 |
| 505 | 20240912 | 120200 | 7047732150 | 25550 | 25600 | 25600 | 25500 | 255 |
| 506 | 20240912 | 120100 | 7041205200 | 25500 | 25600 | 25600 | 25500 | 302 |
| 507 | 20240912 | 120000 | 7033486600 | 25550 | 25650 | 25650 | 25550 | 1092 |
| 508 | 20240912 | 115900 | 7005524250 | 25600 | 25600 | 25650 | 25600 | 191 |
| 509 | 20240912 | 115800 | 7000629650 | 25650 | 25650 | 25650 | 25600 | 71 |
| 510 | 20240912 | 115700 | 6998808650 | 25600 | 25600 | 25650 | 25550 | 535 |
| 511 | 20240912 | 115600 | 6985110900 | 25600 | 25600 | 25600 | 25550 | 477 |
| 512 | 20240912 | 115500 | 6972900950 | 25550 | 25600 | 25600 | 25550 | 550 |
| 513 | 20240912 | 115400 | 6958822300 | 25600 | 25600 | 25600 | 25550 | 441 |
| 514 | 20240912 | 115300 | 6947533750 | 25550 | 25550 | 25550 | 25500 | 920 |
| 515 | 20240912 | 115200 | 6924051800 | 25500 | 25500 | 25550 | 25500 | 26 |
| 516 | 20240912 | 115100 | 6923387700 | 25550 | 25550 | 25600 | 25500 | 771 |
| 517 | 20240912 | 115000 | 6903681300 | 25600 | 25600 | 25650 | 25500 | 931 |
| 518 | 20240912 | 114900 | 6879860300 | 25550 | 25600 | 25600 | 25550 | 366 |
| 519 | 20240912 | 114800 | 6870501550 | 25600 | 25600 | 25650 | 25550 | 542 |
| 520 | 20240912 | 114700 | 6856611000 | 25600 | 25600 | 25600 | 25500 | 1039 |
| 521 | 20240912 | 114600 | 6830058350 | 25600 | 25600 | 25650 | 25550 | 681 |
| 522 | 20240912 | 114500 | 6812641750 | 25650 | 25600 | 25650 | 25550 | 805 |
| 523 | 20240912 | 114400 | 6792035150 | 25550 | 25600 | 25600 | 25550 | 228 |
| 524 | 20240912 | 114300 | 6786199100 | 25600 | 25600 | 25600 | 25550 | 120 |
| 525 | 20240912 | 114200 | 6783127200 | 25550 | 25600 | 25600 | 25550 | 909 |
| 526 | 20240912 | 114100 | 6759861150 | 25550 | 25600 | 25600 | 25550 | 368 |
| 527 | 20240912 | 114000 | 6750441350 | 25600 | 25600 | 25600 | 25550 | 132 |
| 528 | 20240912 | 113900 | 6747064950 | 25550 | 25600 | 25600 | 25550 | 636 |
| 529 | 20240912 | 113800 | 6730790450 | 25550 | 25600 | 25600 | 25500 | 523 |
| 530 | 20240912 | 113700 | 6717425100 | 25550 | 25600 | 25600 | 25500 | 316 |
| 531 | 20240912 | 113600 | 6709344300 | 25550 | 25550 | 25600 | 25500 | 619 |
| 532 | 20240912 | 113500 | 6693516400 | 25500 | 25550 | 25600 | 25500 | 222 |
| 533 | 20240912 | 113400 | 6687843200 | 25550 | 25550 | 25550 | 25500 | 335 |
| 534 | 20240912 | 113300 | 6679294700 | 25600 | 25550 | 25600 | 25500 | 469 |
| 535 | 20240912 | 113200 | 6667307600 | 25500 | 25550 | 25600 | 25500 | 929 |
| 536 | 20240912 | 113100 | 6643579050 | 25500 | 25600 | 25600 | 25500 | 1094 |
| 537 | 20240912 | 113000 | 6615628150 | 25550 | 25500 | 25600 | 25500 | 3006 |
| 538 | 20240912 | 112900 | 6538886500 | 25500 | 25450 | 25500 | 25450 | 136 |
| 539 | 20240912 | 112800 | 6535421750 | 25450 | 25450 | 25500 | 25450 | 85 |
| 540 | 20240912 | 112700 | 6533256500 | 25450 | 25500 | 25500 | 25450 | 724 |
| 541 | 20240912 | 112600 | 6514803800 | 25500 | 25450 | 25500 | 25450 | 36 |
| 542 | 20240912 | 112500 | 6513886850 | 25500 | 25450 | 25500 | 25450 | 63 |
| 543 | 20240912 | 112400 | 6512283200 | 25450 | 25500 | 25500 | 25450 | 369 |
| 544 | 20240912 | 112300 | 6502874550 | 25500 | 25500 | 25500 | 25500 | 14 |
| 545 | 20240912 | 112200 | 6502517550 | 25450 | 25500 | 25500 | 25450 | 30 |
| 546 | 20240912 | 112100 | 6501753800 | 25500 | 25400 | 25500 | 25400 | 534 |
| 547 | 20240912 | 112000 | 6488154500 | 25450 | 25450 | 25450 | 25400 | 33 |
| 548 | 20240912 | 111900 | 6487314700 | 25400 | 25450 | 25450 | 25400 | 422 |
| 549 | 20240912 | 111800 | 6476575850 | 25400 | 25450 | 25450 | 25400 | 351 |
| 550 | 20240912 | 111700 | 6467644100 | 25400 | 25450 | 25500 | 25400 | 233 |
| 551 | 20240912 | 111600 | 6461712200 | 25400 | 25450 | 25450 | 25400 | 88 |
| 552 | 20240912 | 111500 | 6459472800 | 25400 | 25400 | 25450 | 25400 | 396 |
| 553 | 20240912 | 111400 | 6449397900 | 25400 | 25450 | 25450 | 25400 | 671 |
| 554 | 20240912 | 111300 | 6432354050 | 25450 | 25450 | 25450 | 25450 | 10 |
| 555 | 20240912 | 111200 | 6432099550 | 25400 | 25450 | 25450 | 25400 | 673 |
| 556 | 20240912 | 111100 | 6414979300 | 25400 | 25450 | 25450 | 25400 | 363 |
| 557 | 20240912 | 111000 | 6405757250 | 25400 | 25450 | 25450 | 25400 | 3 |
| 558 | 20240912 | 110900 | 6405680950 | 25400 | 25400 | 25450 | 25350 | 432 |
| 559 | 20240912 | 110800 | 6394699600 | 25400 | 25450 | 25450 | 25350 | 537 |
| 560 | 20240912 | 110700 | 6381060300 | 25400 | 25450 | 25450 | 25400 | 28 |
| 561 | 20240912 | 110600 | 6380347750 | 25450 | 25400 | 25450 | 25350 | 393 |
| 562 | 20240912 | 110500 | 6370358200 | 25400 | 25350 | 25400 | 25350 | 23 |
| 563 | 20240912 | 110400 | 6369774150 | 25350 | 25400 | 25400 | 25350 | 438 |
| 564 | 20240912 | 110300 | 6358670750 | 25350 | 25400 | 25450 | 25350 | 344 |
| 565 | 20240912 | 110200 | 6349931950 | 25350 | 25350 | 25400 | 25350 | 88 |
| 566 | 20240912 | 110100 | 6347699450 | 25400 | 25400 | 25400 | 25350 | 214 |
| 567 | 20240912 | 110000 | 6342267250 | 25450 | 25350 | 25450 | 25350 | 205 |
| 568 | 20240912 | 105900 | 6337058800 | 25400 | 25350 | 25450 | 25350 | 137 |
| 569 | 20240912 | 105800 | 6333585050 | 25350 | 25450 | 25450 | 25350 | 117 |
| 570 | 20240912 | 105700 | 6330615900 | 25400 | 25450 | 25450 | 25400 | 370 |
| 571 | 20240912 | 105600 | 6321201350 | 25450 | 25450 | 25450 | 25400 | 68 |
| 572 | 20240912 | 105500 | 6319473400 | 25450 | 25450 | 25450 | 25400 | 39 |
| 573 | 20240912 | 105400 | 6318482500 | 25450 | 25400 | 25450 | 25400 | 1094 |
| 574 | 20240912 | 105300 | 6290645750 | 25400 | 25400 | 25450 | 25400 | 330 |
| 575 | 20240912 | 105200 | 6282263050 | 25400 | 25500 | 25500 | 25400 | 362 |
| 576 | 20240912 | 105100 | 6273064400 | 25400 | 25500 | 25500 | 25400 | 547 |
| 577 | 20240912 | 105000 | 6259129200 | 25500 | 25450 | 25500 | 25400 | 84 |
| 578 | 20240912 | 104900 | 6256991800 | 25400 | 25450 | 25450 | 25400 | 196 |
| 579 | 20240912 | 104800 | 6252004100 | 25400 | 25500 | 25500 | 25400 | 414 |
| 580 | 20240912 | 104700 | 6241473500 | 25400 | 25450 | 25450 | 25400 | 350 |
| 581 | 20240912 | 104600 | 6232566950 | 25500 | 25450 | 25500 | 25450 | 329 |
| 582 | 20240912 | 104500 | 6224178350 | 25450 | 25400 | 25450 | 25400 | 465 |
| 583 | 20240912 | 104400 | 6212350700 | 25400 | 25450 | 25450 | 25400 | 14 |
| 584 | 20240912 | 104300 | 6211994450 | 25400 | 25450 | 25450 | 25400 | 51 |
| 585 | 20240912 | 104200 | 6210696650 | 25450 | 25450 | 25450 | 25400 | 334 |
| 586 | 20240912 | 104100 | 6202197700 | 25400 | 25450 | 25500 | 25400 | 143 |
| 587 | 20240912 | 104000 | 6198562700 | 25450 | 25450 | 25500 | 25400 | 577 |
| 588 | 20240912 | 103900 | 6183879000 | 25500 | 25500 | 25500 | 25450 | 329 |
| 589 | 20240912 | 103800 | 6175490950 | 25450 | 25500 | 25500 | 25450 | 6 |
| 590 | 20240912 | 103700 | 6175338050 | 25500 | 25500 | 25500 | 25450 | 73 |
| 591 | 20240912 | 103600 | 6173478250 | 25450 | 25450 | 25500 | 25450 | 537 |
| 592 | 20240912 | 103500 | 6159795600 | 25450 | 25500 | 25500 | 25450 | 14 |
| 593 | 20240912 | 103400 | 6159438650 | 25450 | 25500 | 25500 | 25450 | 246 |
| 594 | 20240912 | 103300 | 6153166250 | 25450 | 25500 | 25500 | 25450 | 427 |
| 595 | 20240912 | 103200 | 6142279500 | 25450 | 25450 | 25500 | 25400 | 637 |
| 596 | 20240912 | 103100 | 6126067100 | 25450 | 25450 | 25450 | 25400 | 371 |
| 597 | 20240912 | 103000 | 6116626300 | 25400 | 25450 | 25450 | 25400 | 3237 |
| 598 | 20240912 | 102900 | 6034302300 | 25500 | 25500 | 25500 | 25450 | 24 |
| 599 | 20240912 | 102800 | 6033691150 | 25450 | 25500 | 25500 | 25450 | 141 |
| 600 | 20240912 | 102700 | 6030098700 | 25450 | 25500 | 25500 | 25450 | 903 |
| 601 | 20240912 | 102600 | 6007101350 | 25500 | 25500 | 25500 | 25450 | 895 |
| 602 | 20240912 | 102500 | 5984281000 | 25500 | 25500 | 25550 | 25500 | 204 |
| 603 | 20240912 | 102400 | 5979078800 | 25500 | 25550 | 25550 | 25500 | 708 |
| 604 | 20240912 | 102300 | 5961009100 | 25550 | 25500 | 25550 | 25500 | 80 |
| 605 | 20240912 | 102200 | 5958967600 | 25500 | 25450 | 25500 | 25400 | 412 |
| 606 | 20240912 | 102100 | 5948465250 | 25500 | 25500 | 25550 | 25500 | 567 |
| 607 | 20240912 | 102000 | 5933999300 | 25500 | 25500 | 25500 | 25500 | 175 |
| 608 | 20240912 | 101900 | 5929536800 | 25500 | 25500 | 25500 | 25450 | 374 |
| 609 | 20240912 | 101800 | 5920004050 | 25500 | 25450 | 25550 | 25450 | 890 |
| 610 | 20240912 | 101700 | 5897294900 | 25500 | 25500 | 25500 | 25500 | 51 |
| 611 | 20240912 | 101600 | 5895994400 | 25500 | 25500 | 25550 | 25500 | 892 |
| 612 | 20240912 | 101500 | 5873247750 | 25500 | 25500 | 25550 | 25400 | 1537 |
| 613 | 20240912 | 101400 | 5834074900 | 25500 | 25450 | 25500 | 25450 | 1798 |
| 614 | 20240912 | 101300 | 5788229950 | 25450 | 25450 | 25500 | 25400 | 1522 |
| 615 | 20240912 | 101200 | 5749510900 | 25450 | 25500 | 25500 | 25400 | 851 |
| 616 | 20240912 | 101100 | 5727854200 | 25500 | 25450 | 25500 | 25400 | 862 |
| 617 | 20240912 | 101000 | 5705888500 | 25450 | 25450 | 25500 | 25450 | 3167 |
| 618 | 20240912 | 100900 | 5625234900 | 25450 | 25450 | 25500 | 25400 | 1361 |
| 619 | 20240912 | 100800 | 5590585900 | 25450 | 25450 | 25500 | 25400 | 1034 |
| 620 | 20240912 | 100700 | 5564254800 | 25400 | 25350 | 25400 | 25350 | 379 |
| 621 | 20240912 | 100600 | 5554630600 | 25350 | 25350 | 25350 | 25350 | 325 |
| 622 | 20240912 | 100500 | 5546391850 | 25300 | 25200 | 25300 | 25200 | 797 |
| 623 | 20240912 | 100400 | 5526258150 | 25200 | 25250 | 25300 | 25200 | 1242 |
| 624 | 20240912 | 100300 | 5494903800 | 25250 | 25300 | 25350 | 25250 | 872 |
| 625 | 20240912 | 100200 | 5472834950 | 25300 | 25350 | 25350 | 25300 | 567 |
| 626 | 20240912 | 100100 | 5458479550 | 25400 | 25400 | 25400 | 25300 | 2785 |
| 627 | 20240912 | 100000 | 5387805550 | 25400 | 25500 | 25500 | 25400 | 783 |
| 628 | 20240912 | 095900 | 5367859300 | 25450 | 25500 | 25500 | 25450 | 600 |
| 629 | 20240912 | 095800 | 5352560950 | 25450 | 25500 | 25500 | 25450 | 525 |
| 630 | 20240912 | 095700 | 5339178800 | 25500 | 25450 | 25500 | 25400 | 1218 |
| 631 | 20240912 | 095600 | 5308176600 | 25500 | 25500 | 25500 | 25400 | 1330 |
| 632 | 20240912 | 095500 | 5274310900 | 25500 | 25400 | 25500 | 25400 | 1411 |
| 633 | 20240912 | 095400 | 5238396900 | 25400 | 25400 | 25400 | 25350 | 583 |
| 634 | 20240912 | 095300 | 5223589500 | 25400 | 25350 | 25400 | 25300 | 540 |
| 635 | 20240912 | 095200 | 5209886400 | 25350 | 25400 | 25400 | 25300 | 1413 |
| 636 | 20240912 | 095100 | 5174048700 | 25400 | 25400 | 25400 | 25350 | 968 |
| 637 | 20240912 | 095000 | 5149469150 | 25400 | 25350 | 25400 | 25300 | 1550 |
| 638 | 20240912 | 094900 | 5110168650 | 25300 | 25400 | 25400 | 25300 | 1756 |
| 639 | 20240912 | 094800 | 5065657900 | 25400 | 25350 | 25400 | 25350 | 1535 |
| 640 | 20240912 | 094700 | 5026692600 | 25400 | 25300 | 25400 | 25300 | 3244 |
| 641 | 20240912 | 094600 | 4944491900 | 25300 | 25250 | 25350 | 25250 | 684 |
| 642 | 20240912 | 094500 | 4927167450 | 25300 | 25350 | 25350 | 25250 | 1757 |
| 643 | 20240912 | 094400 | 4882698200 | 25300 | 25150 | 25350 | 25150 | 2229 |
| 644 | 20240912 | 094300 | 4826415350 | 25150 | 25250 | 25250 | 25050 | 4025 |
| 645 | 20240912 | 094200 | 4725169750 | 25250 | 25250 | 25300 | 25200 | 1701 |
| 646 | 20240912 | 094100 | 4682244550 | 25200 | 25350 | 25400 | 25200 | 5243 |
| 647 | 20240912 | 094000 | 4549591800 | 25350 | 25400 | 25450 | 25350 | 2111 |
| 648 | 20240912 | 093900 | 4495978500 | 25400 | 25500 | 25550 | 25400 | 3574 |
| 649 | 20240912 | 093800 | 4404933550 | 25500 | 25450 | 25500 | 25400 | 1544 |
| 650 | 20240912 | 093700 | 4365620600 | 25450 | 25450 | 25450 | 25400 | 757 |
| 651 | 20240912 | 093600 | 4346357300 | 25450 | 25400 | 25450 | 25400 | 2090 |
| 652 | 20240912 | 093500 | 4293251050 | 25450 | 25550 | 25550 | 25400 | 3544 |
| 653 | 20240912 | 093400 | 4203003150 | 25500 | 25550 | 25550 | 25500 | 136 |
| 654 | 20240912 | 093300 | 4199533250 | 25550 | 25500 | 25550 | 25500 | 1096 |
| 655 | 20240912 | 093200 | 4171577150 | 25500 | 25500 | 25550 | 25500 | 189 |
| 656 | 20240912 | 093100 | 4166756850 | 25550 | 25500 | 25550 | 25450 | 2528 |
| 657 | 20240912 | 093000 | 4102296600 | 25500 | 25500 | 25550 | 25500 | 2069 |
| 658 | 20240912 | 092900 | 4049489000 | 25500 | 25500 | 25550 | 25450 | 13418 |
| 659 | 20240912 | 092800 | 3707451350 | 25550 | 25550 | 25550 | 25500 | 1960 |
| 660 | 20240912 | 092700 | 3657397300 | 25500 | 25550 | 25550 | 25500 | 797 |
| 661 | 20240912 | 092600 | 3637063550 | 25550 | 25500 | 25550 | 25500 | 1131 |
| 662 | 20240912 | 092500 | 3608204200 | 25500 | 25550 | 25600 | 25500 | 986 |
| 663 | 20240912 | 092400 | 3583013250 | 25600 | 25550 | 25600 | 25550 | 571 |
| 664 | 20240912 | 092300 | 3568423600 | 25500 | 25600 | 25600 | 25500 | 1135 |
| 665 | 20240912 | 092200 | 3539458750 | 25550 | 25550 | 25600 | 25550 | 266 |
| 666 | 20240912 | 092100 | 3532661000 | 25550 | 25600 | 25600 | 25550 | 3307 |
| 667 | 20240912 | 092000 | 3448092050 | 25600 | 25650 | 25700 | 25600 | 2231 |
| 668 | 20240912 | 091900 | 3390875200 | 25600 | 25600 | 25650 | 25550 | 2225 |
| 669 | 20240912 | 091800 | 3333945100 | 25600 | 25550 | 25600 | 25550 | 203 |
| 670 | 20240912 | 091700 | 3328754950 | 25550 | 25750 | 25750 | 25550 | 4923 |
| 671 | 20240912 | 091600 | 3202592350 | 25750 | 25700 | 25750 | 25650 | 3239 |
| 672 | 20240912 | 091500 | 3119343700 | 25700 | 25600 | 25700 | 25600 | 2164 |
| 673 | 20240912 | 091400 | 3063834050 | 25600 | 25650 | 25650 | 25600 | 1477 |
| 674 | 20240912 | 091300 | 3026018850 | 25650 | 25600 | 25650 | 25550 | 1543 |
| 675 | 20240912 | 091200 | 2986523050 | 25600 | 25650 | 25650 | 25600 | 823 |
| 676 | 20240912 | 091100 | 2965426850 | 25650 | 25500 | 25700 | 25500 | 6506 |
| 677 | 20240912 | 091000 | 2798882200 | 25450 | 25500 | 25550 | 25450 | 2962 |
| 678 | 20240912 | 090900 | 2723412450 | 25550 | 25650 | 25650 | 25500 | 6958 |
| 679 | 20240912 | 090800 | 2545786550 | 25600 | 25550 | 25600 | 25500 | 3207 |
| 680 | 20240912 | 090700 | 2463860500 | 25550 | 25600 | 25650 | 25450 | 2654 |
| 681 | 20240912 | 090600 | 2396041600 | 25600 | 25700 | 25750 | 25550 | 6773 |
| 682 | 20240912 | 090500 | 2222336450 | 25700 | 25800 | 25800 | 25650 | 7012 |
| 683 | 20240912 | 090400 | 2042086950 | 25800 | 25800 | 25850 | 25750 | 6586 |
| 684 | 20240912 | 090300 | 1872176750 | 25750 | 25550 | 25900 | 25550 | 7561 |
| 685 | 20240912 | 090200 | 1677477900 | 25550 | 25750 | 25800 | 25500 | 6476 |
| 686 | 20240912 | 090100 | 1511446200 | 25700 | 25750 | 25900 | 25550 | 25239 |
| 687 | 20240912 | 090000 | 860804550 | 25700 | 25300 | 25900 | 25300 | 33478 |