37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 3 | 20241105 | 202500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20241105 | 202400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20241105 | 202300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20241105 | 202200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20241105 | 202100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20241105 | 202000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20241105 | 201900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20241105 | 201800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20241105 | 201700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20241105 | 201600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20241105 | 201500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20241105 | 201400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20241105 | 201300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20241105 | 201200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20241105 | 201100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20241105 | 201000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20241105 | 200900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20241105 | 200800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20241105 | 200700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20241105 | 200600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20241105 | 200500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20241105 | 200400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20241105 | 200300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20241105 | 200200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20241105 | 200100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20241105 | 200000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20241105 | 195900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20241105 | 195800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20241105 | 195700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20241105 | 195600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 33 | 20241105 | 195500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20241105 | 195400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20241105 | 195300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20241105 | 195200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20241105 | 195100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20241105 | 195000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20241105 | 194900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20241105 | 194800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20241105 | 194700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20241105 | 194600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20241105 | 194500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20241105 | 194400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20241105 | 194300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20241105 | 194200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20241105 | 194100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20241105 | 194000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20241105 | 193900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20241105 | 193800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20241105 | 193700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20241105 | 193600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20241105 | 193500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20241105 | 193400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20241105 | 193300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20241105 | 193200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20241105 | 193100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20241105 | 193000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20241105 | 192900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20241105 | 192800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20241105 | 192700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20241105 | 192600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 63 | 20241105 | 192500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20241105 | 192400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20241105 | 192300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20241105 | 192200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20241105 | 192100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20241105 | 192000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20241105 | 191900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20241105 | 191800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20241105 | 191700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20241105 | 191600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20241105 | 191500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20241105 | 191400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20241105 | 191300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20241105 | 191200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20241105 | 191100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20241105 | 191000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20241105 | 190900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20241105 | 190800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20241105 | 190700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20241105 | 190600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20241105 | 190500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20241105 | 190400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20241105 | 190300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20241105 | 190200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20241105 | 190100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20241105 | 190000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20241105 | 185900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20241105 | 185800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20241105 | 185700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20241105 | 185600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 93 | 20241105 | 185500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20241105 | 185400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20241105 | 185300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20241105 | 185200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20241105 | 185100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20241105 | 185000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20241105 | 184900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20241105 | 184800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20241105 | 184700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20241105 | 184600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20241105 | 184500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20241105 | 184400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20241105 | 184300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20241105 | 184200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20241105 | 184100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20241105 | 184000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20241105 | 183900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20241105 | 183800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20241105 | 183700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20241105 | 183600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20241105 | 183500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20241105 | 183400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20241105 | 183300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20241105 | 183200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20241105 | 183100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20241105 | 183000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20241105 | 182900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20241105 | 182800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20241105 | 182700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20241105 | 182600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 123 | 20241105 | 182500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20241105 | 182400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20241105 | 182300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20241105 | 182200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20241105 | 182100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20241105 | 182000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20241105 | 181900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20241105 | 181800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20241105 | 181700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20241105 | 181600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20241105 | 181500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20241105 | 181400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20241105 | 181300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20241105 | 181200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20241105 | 181100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20241105 | 181000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20241105 | 180900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20241105 | 180800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20241105 | 180700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20241105 | 180600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20241105 | 180500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20241105 | 180400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20241105 | 180300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20241105 | 180200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20241105 | 180100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20241105 | 180000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20241105 | 175900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20241105 | 175800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20241105 | 175700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20241105 | 175600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 153 | 20241105 | 175500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20241105 | 175400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20241105 | 175300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20241105 | 175200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20241105 | 175100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20241105 | 175000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20241105 | 174900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20241105 | 174800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20241105 | 174700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20241105 | 174600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20241105 | 174500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20241105 | 174400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20241105 | 174300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20241105 | 174200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20241105 | 174100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20241105 | 174000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20241105 | 173900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20241105 | 173800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20241105 | 173700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20241105 | 173600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20241105 | 173500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20241105 | 173400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20241105 | 173300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20241105 | 173200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20241105 | 173100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20241105 | 173000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20241105 | 172900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20241105 | 172800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20241105 | 172700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20241105 | 172600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 183 | 20241105 | 172500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20241105 | 172400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20241105 | 172300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20241105 | 172200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20241105 | 172100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20241105 | 172000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20241105 | 171900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20241105 | 171800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20241105 | 171700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20241105 | 171600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20241105 | 171500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20241105 | 171400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20241105 | 171300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20241105 | 171200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20241105 | 171100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20241105 | 171000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20241105 | 170900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20241105 | 170800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20241105 | 170700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20241105 | 170600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20241105 | 170500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20241105 | 170400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20241105 | 170300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20241105 | 170200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20241105 | 170100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20241105 | 170000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20241105 | 165900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20241105 | 165800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20241105 | 165700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20241105 | 165600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 213 | 20241105 | 165500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20241105 | 165400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20241105 | 165300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20241105 | 165200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20241105 | 165100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20241105 | 165000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20241105 | 164900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20241105 | 164800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20241105 | 164700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20241105 | 164600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20241105 | 164500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20241105 | 164400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20241105 | 164300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20241105 | 164200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20241105 | 164100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20241105 | 164000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20241105 | 163900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20241105 | 163800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20241105 | 163700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20241105 | 163600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20241105 | 163500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20241105 | 163400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20241105 | 163300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20241105 | 163200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20241105 | 163100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20241105 | 163000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20241105 | 162900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20241105 | 162800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20241105 | 162700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20241105 | 162600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 243 | 20241105 | 162500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20241105 | 162400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20241105 | 162300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20241105 | 162200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20241105 | 162100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20241105 | 162000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20241105 | 161900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20241105 | 161800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20241105 | 161700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20241105 | 161600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20241105 | 161500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20241105 | 161400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20241105 | 161300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20241105 | 161200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20241105 | 161100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20241105 | 161000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20241105 | 160900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20241105 | 160800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20241105 | 160700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20241105 | 160600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20241105 | 160500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20241105 | 160400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20241105 | 160300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20241105 | 160200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20241105 | 160100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20241105 | 160000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20241105 | 155900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20241105 | 155800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20241105 | 155700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20241105 | 155600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 273 | 20241105 | 155500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20241105 | 155400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20241105 | 155300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20241105 | 155200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20241105 | 155100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20241105 | 155000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20241105 | 154900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20241105 | 154800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20241105 | 154700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20241105 | 154600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20241105 | 154500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20241105 | 154400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20241105 | 154300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20241105 | 154200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20241105 | 154100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20241105 | 154000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20241105 | 153900 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20241105 | 153800 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20241105 | 153700 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20241105 | 153600 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20241105 | 153500 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20241105 | 153400 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20241105 | 153300 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20241105 | 153200 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20241105 | 153100 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20241105 | 153000 | 10836515550 | 28400 | 28400 | 28400 | 28400 | 5894 |
| 299 | 20241105 | 152900 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20241105 | 152800 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20241105 | 152700 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20241105 | 152600 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 303 | 20241105 | 152500 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20241105 | 152400 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20241105 | 152300 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20241105 | 152200 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20241105 | 152100 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20241105 | 152000 | 10669125950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20241105 | 151900 | 10669125950 | 28400 | 28550 | 28550 | 28400 | 2009 |
| 310 | 20241105 | 151800 | 10611995750 | 28450 | 28550 | 28550 | 28450 | 5156 |
| 311 | 20241105 | 151700 | 10465264250 | 28550 | 28550 | 28600 | 28500 | 1262 |
| 312 | 20241105 | 151600 | 10429227700 | 28550 | 28550 | 28600 | 28550 | 126 |
| 313 | 20241105 | 151500 | 10425630150 | 28550 | 28550 | 28550 | 28500 | 662 |
| 314 | 20241105 | 151400 | 10406736650 | 28550 | 28550 | 28600 | 28500 | 1104 |
| 315 | 20241105 | 151300 | 10375226600 | 28550 | 28550 | 28600 | 28500 | 663 |
| 316 | 20241105 | 151200 | 10356304000 | 28550 | 28550 | 28550 | 28500 | 492 |
| 317 | 20241105 | 151100 | 10342257450 | 28550 | 28550 | 28600 | 28500 | 793 |
| 318 | 20241105 | 151000 | 10319616950 | 28550 | 28550 | 28550 | 28500 | 4101 |
| 319 | 20241105 | 150900 | 10202647500 | 28550 | 28600 | 28650 | 28550 | 1493 |
| 320 | 20241105 | 150800 | 10159978050 | 28650 | 28600 | 28700 | 28600 | 470 |
| 321 | 20241105 | 150700 | 10146522900 | 28600 | 28650 | 28650 | 28600 | 1217 |
| 322 | 20241105 | 150600 | 10111678900 | 28650 | 28650 | 28650 | 28600 | 330 |
| 323 | 20241105 | 150500 | 10102237100 | 28650 | 28650 | 28700 | 28650 | 580 |
| 324 | 20241105 | 150400 | 10085619800 | 28700 | 28700 | 28700 | 28650 | 1657 |
| 325 | 20241105 | 150300 | 10038095900 | 28650 | 28650 | 28700 | 28650 | 1000 |
| 326 | 20241105 | 150200 | 10009444850 | 28700 | 28700 | 28750 | 28700 | 653 |
| 327 | 20241105 | 150100 | 9990703650 | 28700 | 28750 | 28750 | 28700 | 819 |
| 328 | 20241105 | 150000 | 9967188100 | 28750 | 28800 | 28800 | 28750 | 872 |
| 329 | 20241105 | 145900 | 9942106450 | 28800 | 28800 | 28850 | 28750 | 1147 |
| 330 | 20241105 | 145800 | 9909111300 | 28800 | 28850 | 28850 | 28800 | 707 |
| 331 | 20241105 | 145700 | 9888747200 | 28850 | 28800 | 28850 | 28750 | 592 |
| 332 | 20241105 | 145600 | 9871694150 | 28800 | 28850 | 28900 | 28800 | 570 |
| 333 | 20241105 | 145500 | 9855251700 | 28850 | 28800 | 28850 | 28800 | 284 |
| 334 | 20241105 | 145400 | 9847067450 | 28850 | 28850 | 28850 | 28800 | 535 |
| 335 | 20241105 | 145300 | 9831641300 | 28850 | 28850 | 28850 | 28800 | 213 |
| 336 | 20241105 | 145200 | 9825498750 | 28800 | 28850 | 28900 | 28800 | 802 |
| 337 | 20241105 | 145100 | 9802357450 | 28850 | 28850 | 28850 | 28800 | 263 |
| 338 | 20241105 | 145000 | 9794778850 | 28850 | 28850 | 28850 | 28800 | 551 |
| 339 | 20241105 | 144900 | 9778892500 | 28800 | 28850 | 28850 | 28800 | 393 |
| 340 | 20241105 | 144800 | 9767562800 | 28850 | 28800 | 28850 | 28800 | 719 |
| 341 | 20241105 | 144700 | 9746842750 | 28750 | 28800 | 28850 | 28750 | 268 |
| 342 | 20241105 | 144600 | 9739127200 | 28800 | 28800 | 28800 | 28750 | 770 |
| 343 | 20241105 | 144500 | 9716956300 | 28800 | 28800 | 28800 | 28750 | 540 |
| 344 | 20241105 | 144400 | 9701418650 | 28800 | 28800 | 28800 | 28750 | 665 |
| 345 | 20241105 | 144300 | 9682284200 | 28800 | 28800 | 28800 | 28750 | 296 |
| 346 | 20241105 | 144200 | 9673761850 | 28800 | 28800 | 28800 | 28750 | 420 |
| 347 | 20241105 | 144100 | 9661674350 | 28800 | 28800 | 28800 | 28750 | 379 |
| 348 | 20241105 | 144000 | 9650768050 | 28750 | 28800 | 28800 | 28750 | 535 |
| 349 | 20241105 | 143900 | 9635369150 | 28800 | 28750 | 28800 | 28750 | 533 |
| 350 | 20241105 | 143800 | 9620029300 | 28750 | 28850 | 28850 | 28750 | 638 |
| 351 | 20241105 | 143700 | 9601648200 | 28850 | 28800 | 28900 | 28750 | 1396 |
| 352 | 20241105 | 143600 | 9561379350 | 28850 | 28850 | 28850 | 28750 | 338 |
| 353 | 20241105 | 143500 | 9551648700 | 28850 | 28800 | 28850 | 28750 | 523 |
| 354 | 20241105 | 143400 | 9536588650 | 28800 | 28800 | 28850 | 28800 | 349 |
| 355 | 20241105 | 143300 | 9526537150 | 28800 | 28750 | 28850 | 28750 | 873 |
| 356 | 20241105 | 143200 | 9501419750 | 28750 | 28800 | 28800 | 28750 | 372 |
| 357 | 20241105 | 143100 | 9490722100 | 28800 | 28800 | 28800 | 28750 | 763 |
| 358 | 20241105 | 143000 | 9468768250 | 28800 | 28800 | 28800 | 28750 | 613 |
| 359 | 20241105 | 142900 | 9451134150 | 28800 | 28800 | 28800 | 28750 | 307 |
| 360 | 20241105 | 142800 | 9442295900 | 28800 | 28800 | 28800 | 28750 | 267 |
| 361 | 20241105 | 142700 | 9434611350 | 28800 | 28800 | 28800 | 28750 | 615 |
| 362 | 20241105 | 142600 | 9416907750 | 28800 | 28800 | 28800 | 28750 | 897 |
| 363 | 20241105 | 142500 | 9391106800 | 28750 | 28750 | 28800 | 28750 | 645 |
| 364 | 20241105 | 142400 | 9372550150 | 28750 | 28850 | 28850 | 28750 | 697 |
| 365 | 20241105 | 142300 | 9352488850 | 28850 | 28750 | 28850 | 28750 | 450 |
| 366 | 20241105 | 142200 | 9339539950 | 28750 | 28800 | 28800 | 28700 | 250 |
| 367 | 20241105 | 142100 | 9332353700 | 28750 | 28750 | 28800 | 28700 | 816 |
| 368 | 20241105 | 142000 | 9308903950 | 28750 | 28800 | 28800 | 28700 | 353 |
| 369 | 20241105 | 141900 | 9298749950 | 28800 | 28800 | 28800 | 28750 | 246 |
| 370 | 20241105 | 141800 | 9291667650 | 28800 | 28750 | 28800 | 28750 | 644 |
| 371 | 20241105 | 141700 | 9273148650 | 28750 | 28750 | 28800 | 28700 | 454 |
| 372 | 20241105 | 141600 | 9260097700 | 28750 | 28800 | 28800 | 28700 | 1053 |
| 373 | 20241105 | 141500 | 9229865950 | 28700 | 28800 | 28800 | 28700 | 631 |
| 374 | 20241105 | 141400 | 9211712200 | 28750 | 28750 | 28800 | 28750 | 731 |
| 375 | 20241105 | 141300 | 9190670650 | 28800 | 28800 | 28800 | 28750 | 433 |
| 376 | 20241105 | 141200 | 9178207750 | 28750 | 28800 | 28800 | 28750 | 557 |
| 377 | 20241105 | 141100 | 9162175800 | 28800 | 28850 | 28850 | 28750 | 1209 |
| 378 | 20241105 | 141000 | 9127362750 | 28850 | 28850 | 28850 | 28800 | 407 |
| 379 | 20241105 | 140900 | 9115623300 | 28850 | 28850 | 28850 | 28800 | 594 |
| 380 | 20241105 | 140800 | 9098497100 | 28850 | 28850 | 28900 | 28800 | 855 |
| 381 | 20241105 | 140700 | 9073825700 | 28850 | 28850 | 28850 | 28800 | 294 |
| 382 | 20241105 | 140600 | 9065351600 | 28850 | 28800 | 28850 | 28750 | 843 |
| 383 | 20241105 | 140500 | 9041070250 | 28800 | 28800 | 28800 | 28750 | 396 |
| 384 | 20241105 | 140400 | 9029680050 | 28800 | 28750 | 28800 | 28700 | 1337 |
| 385 | 20241105 | 140300 | 8991248850 | 28750 | 28750 | 28750 | 28700 | 585 |
| 386 | 20241105 | 140200 | 8974450050 | 28750 | 28750 | 28750 | 28700 | 710 |
| 387 | 20241105 | 140100 | 8954042650 | 28750 | 28750 | 28750 | 28700 | 794 |
| 388 | 20241105 | 140000 | 8931220350 | 28750 | 28750 | 28750 | 28700 | 435 |
| 389 | 20241105 | 135900 | 8918721850 | 28750 | 28750 | 28750 | 28700 | 491 |
| 390 | 20241105 | 135800 | 8904610650 | 28750 | 28750 | 28750 | 28700 | 357 |
| 391 | 20241105 | 135700 | 8894352050 | 28750 | 28750 | 28750 | 28700 | 401 |
| 392 | 20241105 | 135600 | 8882830100 | 28750 | 28750 | 28750 | 28750 | 168 |
| 393 | 20241105 | 135500 | 8878000100 | 28750 | 28750 | 28750 | 28700 | 828 |
| 394 | 20241105 | 135400 | 8854204450 | 28750 | 28700 | 28750 | 28700 | 356 |
| 395 | 20241105 | 135300 | 8843983050 | 28700 | 28750 | 28750 | 28700 | 834 |
| 396 | 20241105 | 135200 | 8820025800 | 28750 | 28750 | 28750 | 28700 | 316 |
| 397 | 20241105 | 135100 | 8810945850 | 28750 | 28800 | 28800 | 28700 | 1319 |
| 398 | 20241105 | 135000 | 8773008050 | 28750 | 28800 | 28800 | 28750 | 401 |
| 399 | 20241105 | 134900 | 8761464400 | 28800 | 28800 | 28800 | 28800 | 768 |
| 400 | 20241105 | 134800 | 8739346000 | 28800 | 28800 | 28800 | 28750 | 476 |
| 401 | 20241105 | 134700 | 8725643350 | 28800 | 28800 | 28800 | 28750 | 648 |
| 402 | 20241105 | 134600 | 8707000050 | 28800 | 28750 | 28800 | 28750 | 801 |
| 403 | 20241105 | 134500 | 8683968100 | 28750 | 28700 | 28750 | 28700 | 486 |
| 404 | 20241105 | 134400 | 8670002600 | 28700 | 28750 | 28750 | 28700 | 519 |
| 405 | 20241105 | 134300 | 8655086450 | 28750 | 28700 | 28750 | 28700 | 1650 |
| 406 | 20241105 | 134200 | 8607727550 | 28650 | 28700 | 28700 | 28600 | 1738 |
| 407 | 20241105 | 134100 | 8557918000 | 28700 | 28700 | 28700 | 28650 | 254 |
| 408 | 20241105 | 134000 | 8550633200 | 28700 | 28700 | 28700 | 28650 | 814 |
| 409 | 20241105 | 133900 | 8527294000 | 28700 | 28750 | 28750 | 28650 | 834 |
| 410 | 20241105 | 133800 | 8503358100 | 28750 | 28700 | 28750 | 28700 | 3092 |
| 411 | 20241105 | 133700 | 8414493850 | 28700 | 28650 | 28700 | 28650 | 261 |
| 412 | 20241105 | 133600 | 8407013150 | 28700 | 28500 | 28700 | 28500 | 3207 |
| 413 | 20241105 | 133500 | 8315245600 | 28550 | 28550 | 28600 | 28550 | 1875 |
| 414 | 20241105 | 133400 | 8261704700 | 28600 | 28600 | 28600 | 28500 | 1737 |
| 415 | 20241105 | 133300 | 8212121050 | 28600 | 28600 | 28600 | 28550 | 258 |
| 416 | 20241105 | 133200 | 8204748900 | 28600 | 28600 | 28650 | 28550 | 704 |
| 417 | 20241105 | 133100 | 8184619750 | 28600 | 28650 | 28650 | 28550 | 1332 |
| 418 | 20241105 | 133000 | 8146519000 | 28650 | 28650 | 28700 | 28600 | 1039 |
| 419 | 20241105 | 132900 | 8116779150 | 28600 | 28700 | 28700 | 28600 | 1813 |
| 420 | 20241105 | 132800 | 8064874600 | 28650 | 28700 | 28750 | 28650 | 834 |
| 421 | 20241105 | 132700 | 8040959100 | 28700 | 28800 | 28800 | 28700 | 1958 |
| 422 | 20241105 | 132600 | 7984750400 | 28800 | 28850 | 28850 | 28700 | 2397 |
| 423 | 20241105 | 132500 | 7915771200 | 28800 | 28850 | 28900 | 28800 | 517 |
| 424 | 20241105 | 132400 | 7900861550 | 28850 | 28900 | 28900 | 28800 | 500 |
| 425 | 20241105 | 132300 | 7886437050 | 28900 | 28850 | 28900 | 28850 | 478 |
| 426 | 20241105 | 132200 | 7872637350 | 28900 | 28950 | 28950 | 28850 | 936 |
| 427 | 20241105 | 132100 | 7845614000 | 28850 | 29000 | 29000 | 28850 | 983 |
| 428 | 20241105 | 132000 | 7817185300 | 29000 | 29000 | 29000 | 28900 | 290 |
| 429 | 20241105 | 131900 | 7808786500 | 28950 | 28950 | 29000 | 28900 | 491 |
| 430 | 20241105 | 131800 | 7794575650 | 28950 | 28950 | 29000 | 28900 | 278 |
| 431 | 20241105 | 131700 | 7786525600 | 29000 | 28950 | 29000 | 28950 | 430 |
| 432 | 20241105 | 131600 | 7774071750 | 28950 | 28950 | 29000 | 28900 | 656 |
| 433 | 20241105 | 131500 | 7755095150 | 28950 | 28950 | 28950 | 28900 | 385 |
| 434 | 20241105 | 131400 | 7743955350 | 28950 | 28950 | 29000 | 28950 | 607 |
| 435 | 20241105 | 131300 | 7726374850 | 29000 | 29000 | 29000 | 29000 | 523 |
| 436 | 20241105 | 131200 | 7711207850 | 29000 | 29050 | 29050 | 28950 | 247 |
| 437 | 20241105 | 131100 | 7704040200 | 29000 | 29000 | 29000 | 28950 | 398 |
| 438 | 20241105 | 131000 | 7692505700 | 29000 | 29000 | 29050 | 28950 | 326 |
| 439 | 20241105 | 130900 | 7683059300 | 29000 | 29000 | 29050 | 28950 | 518 |
| 440 | 20241105 | 130800 | 7668042350 | 29000 | 28950 | 29000 | 28950 | 416 |
| 441 | 20241105 | 130700 | 7655990900 | 28950 | 29000 | 29000 | 28950 | 585 |
| 442 | 20241105 | 130600 | 7639040900 | 29000 | 29050 | 29050 | 28950 | 289 |
| 443 | 20241105 | 130500 | 7630658450 | 29050 | 29050 | 29050 | 29000 | 334 |
| 444 | 20241105 | 130400 | 7620962550 | 29050 | 29000 | 29050 | 29000 | 477 |
| 445 | 20241105 | 130300 | 7607125850 | 29000 | 28950 | 29000 | 28950 | 333 |
| 446 | 20241105 | 130200 | 7597471200 | 29000 | 29000 | 29000 | 28950 | 529 |
| 447 | 20241105 | 130100 | 7582135200 | 29000 | 29050 | 29050 | 29000 | 486 |
| 448 | 20241105 | 130000 | 7568031650 | 29050 | 29000 | 29050 | 28950 | 512 |
| 449 | 20241105 | 125900 | 7553180350 | 29000 | 28950 | 29000 | 28950 | 243 |
| 450 | 20241105 | 125800 | 7546138400 | 29000 | 29000 | 29050 | 28950 | 678 |
| 451 | 20241105 | 125700 | 7526493850 | 29000 | 29000 | 29000 | 28950 | 285 |
| 452 | 20241105 | 125600 | 7518234700 | 29000 | 29000 | 29000 | 29000 | 351 |
| 453 | 20241105 | 125500 | 7508055700 | 29000 | 28950 | 29000 | 28950 | 1005 |
| 454 | 20241105 | 125400 | 7478931300 | 28950 | 28900 | 28950 | 28850 | 1107 |
| 455 | 20241105 | 125300 | 7446934150 | 28850 | 28850 | 28900 | 28850 | 467 |
| 456 | 20241105 | 125200 | 7433453750 | 28850 | 28850 | 28850 | 28800 | 579 |
| 457 | 20241105 | 125100 | 7416767850 | 28850 | 28800 | 28850 | 28750 | 908 |
| 458 | 20241105 | 125000 | 7390620050 | 28800 | 28800 | 28800 | 28750 | 562 |
| 459 | 20241105 | 124900 | 7374453450 | 28800 | 28750 | 28800 | 28700 | 708 |
| 460 | 20241105 | 124800 | 7354103150 | 28800 | 28750 | 28800 | 28700 | 563 |
| 461 | 20241105 | 124700 | 7337907800 | 28750 | 28800 | 28800 | 28750 | 326 |
| 462 | 20241105 | 124600 | 7328530850 | 28750 | 28750 | 28750 | 28700 | 395 |
| 463 | 20241105 | 124500 | 7317179650 | 28750 | 28800 | 28800 | 28700 | 237 |
| 464 | 20241105 | 124400 | 7310371150 | 28800 | 28750 | 28800 | 28700 | 615 |
| 465 | 20241105 | 124300 | 7292681850 | 28750 | 28800 | 28800 | 28750 | 305 |
| 466 | 20241105 | 124200 | 7283902900 | 28800 | 28800 | 28800 | 28750 | 194 |
| 467 | 20241105 | 124100 | 7278321750 | 28800 | 28850 | 28850 | 28800 | 270 |
| 468 | 20241105 | 124000 | 7270536850 | 28850 | 28750 | 28850 | 28750 | 337 |
| 469 | 20241105 | 123900 | 7260840200 | 28800 | 28800 | 28850 | 28800 | 217 |
| 470 | 20241105 | 123800 | 7254590200 | 28800 | 28800 | 28800 | 28750 | 326 |
| 471 | 20241105 | 123700 | 7245211400 | 28800 | 28800 | 28800 | 28750 | 339 |
| 472 | 20241105 | 123600 | 7235453200 | 28800 | 28800 | 28850 | 28800 | 589 |
| 473 | 20241105 | 123500 | 7218489400 | 28850 | 28800 | 28850 | 28750 | 479 |
| 474 | 20241105 | 123400 | 7204697050 | 28800 | 28850 | 28850 | 28800 | 253 |
| 475 | 20241105 | 123300 | 7197403050 | 28850 | 28800 | 28850 | 28700 | 1223 |
| 476 | 20241105 | 123200 | 7162213200 | 28800 | 28800 | 28800 | 28750 | 435 |
| 477 | 20241105 | 123100 | 7149695200 | 28800 | 28800 | 28800 | 28750 | 778 |
| 478 | 20241105 | 123000 | 7127327450 | 28800 | 28800 | 28800 | 28750 | 114 |
| 479 | 20241105 | 122900 | 7124045600 | 28800 | 28850 | 28850 | 28800 | 273 |
| 480 | 20241105 | 122800 | 7116171700 | 28800 | 28850 | 28900 | 28700 | 3836 |
| 481 | 20241105 | 122700 | 7005880650 | 28850 | 28850 | 28850 | 28800 | 874 |
| 482 | 20241105 | 122600 | 6980666900 | 28850 | 28850 | 28850 | 28800 | 301 |
| 483 | 20241105 | 122500 | 6971995550 | 28850 | 28750 | 28850 | 28750 | 1604 |
| 484 | 20241105 | 122400 | 6925795650 | 28800 | 28800 | 28800 | 28750 | 659 |
| 485 | 20241105 | 122300 | 6906823150 | 28750 | 28800 | 28800 | 28750 | 773 |
| 486 | 20241105 | 122200 | 6884596050 | 28800 | 28800 | 28850 | 28750 | 568 |
| 487 | 20241105 | 122100 | 6868226100 | 28800 | 28900 | 28900 | 28750 | 3364 |
| 488 | 20241105 | 122000 | 6771294600 | 28900 | 28900 | 28900 | 28850 | 1466 |
| 489 | 20241105 | 121900 | 6728927450 | 28900 | 28850 | 28900 | 28850 | 1340 |
| 490 | 20241105 | 121800 | 6690264000 | 28850 | 28850 | 28850 | 28800 | 459 |
| 491 | 20241105 | 121700 | 6677028150 | 28800 | 28850 | 28850 | 28800 | 324 |
| 492 | 20241105 | 121600 | 6667687800 | 28800 | 28850 | 28850 | 28800 | 440 |
| 493 | 20241105 | 121500 | 6655002250 | 28800 | 28850 | 28850 | 28800 | 1432 |
| 494 | 20241105 | 121400 | 6613756750 | 28800 | 28850 | 28850 | 28800 | 1184 |
| 495 | 20241105 | 121300 | 6579647350 | 28800 | 28900 | 28900 | 28800 | 3460 |
| 496 | 20241105 | 121200 | 6479857200 | 28850 | 28900 | 28900 | 28850 | 1663 |
| 497 | 20241105 | 121100 | 6431854550 | 28900 | 28950 | 29000 | 28800 | 7649 |
| 498 | 20241105 | 121000 | 6210851350 | 28950 | 29050 | 29100 | 28950 | 3782 |
| 499 | 20241105 | 120900 | 6101188100 | 29100 | 29100 | 29150 | 29000 | 1805 |
| 500 | 20241105 | 120800 | 6048746900 | 29100 | 29100 | 29150 | 29050 | 1035 |
| 501 | 20241105 | 120700 | 6018630650 | 29150 | 29100 | 29150 | 29100 | 207 |
| 502 | 20241105 | 120600 | 6012602550 | 29150 | 29100 | 29150 | 29050 | 1730 |
| 503 | 20241105 | 120500 | 5962247650 | 29100 | 29150 | 29150 | 29100 | 2281 |
| 504 | 20241105 | 120400 | 5895827950 | 29100 | 29150 | 29150 | 29100 | 590 |
| 505 | 20241105 | 120300 | 5878635500 | 29150 | 29150 | 29200 | 29100 | 2246 |
| 506 | 20241105 | 120200 | 5813163900 | 29100 | 29150 | 29150 | 29100 | 312 |
| 507 | 20241105 | 120100 | 5804080200 | 29150 | 29150 | 29150 | 29150 | 396 |
| 508 | 20241105 | 120000 | 5792536800 | 29150 | 29150 | 29150 | 29100 | 401 |
| 509 | 20241105 | 115900 | 5780859100 | 29150 | 29150 | 29150 | 29100 | 210 |
| 510 | 20241105 | 115800 | 5774742600 | 29150 | 29150 | 29150 | 29100 | 1436 |
| 511 | 20241105 | 115700 | 5732890250 | 29150 | 29100 | 29150 | 29100 | 647 |
| 512 | 20241105 | 115600 | 5714037650 | 29150 | 29150 | 29150 | 29100 | 783 |
| 513 | 20241105 | 115500 | 5691219700 | 29150 | 29100 | 29150 | 29100 | 829 |
| 514 | 20241105 | 115400 | 5667059400 | 29100 | 29150 | 29150 | 29100 | 871 |
| 515 | 20241105 | 115300 | 5641708100 | 29150 | 29200 | 29200 | 29100 | 1328 |
| 516 | 20241105 | 115200 | 5602999500 | 29200 | 29200 | 29200 | 29150 | 77 |
| 517 | 20241105 | 115100 | 5600751150 | 29150 | 29200 | 29200 | 29150 | 129 |
| 518 | 20241105 | 115000 | 5596989650 | 29200 | 29200 | 29200 | 29150 | 207 |
| 519 | 20241105 | 114900 | 5590950250 | 29150 | 29150 | 29200 | 29150 | 325 |
| 520 | 20241105 | 114800 | 5581471250 | 29150 | 29200 | 29200 | 29150 | 1158 |
| 521 | 20241105 | 114700 | 5547712700 | 29200 | 29200 | 29200 | 29200 | 111 |
| 522 | 20241105 | 114600 | 5544471500 | 29150 | 29200 | 29200 | 29150 | 199 |
| 523 | 20241105 | 114500 | 5538668800 | 29200 | 29200 | 29200 | 29150 | 247 |
| 524 | 20241105 | 114400 | 5531466700 | 29200 | 29250 | 29250 | 29200 | 46 |
| 525 | 20241105 | 114300 | 5530122600 | 29250 | 29150 | 29250 | 29150 | 211 |
| 526 | 20241105 | 114200 | 5523962950 | 29200 | 29300 | 29300 | 29200 | 979 |
| 527 | 20241105 | 114100 | 5495374000 | 29250 | 29250 | 29250 | 29200 | 1216 |
| 528 | 20241105 | 114000 | 5459811050 | 29250 | 29250 | 29250 | 29200 | 181 |
| 529 | 20241105 | 113900 | 5454522050 | 29200 | 29150 | 29200 | 29150 | 718 |
| 530 | 20241105 | 113800 | 5433573550 | 29150 | 29150 | 29150 | 29100 | 78 |
| 531 | 20241105 | 113700 | 5431300150 | 29200 | 29150 | 29200 | 29150 | 909 |
| 532 | 20241105 | 113600 | 5404798500 | 29200 | 29200 | 29200 | 29150 | 1378 |
| 533 | 20241105 | 113500 | 5364625550 | 29200 | 29200 | 29200 | 29150 | 122 |
| 534 | 20241105 | 113400 | 5361068150 | 29250 | 29200 | 29250 | 29200 | 201 |
| 535 | 20241105 | 113300 | 5355198850 | 29200 | 29200 | 29200 | 29150 | 237 |
| 536 | 20241105 | 113200 | 5348288750 | 29200 | 29200 | 29250 | 29200 | 322 |
| 537 | 20241105 | 113100 | 5338884250 | 29200 | 29250 | 29250 | 29200 | 207 |
| 538 | 20241105 | 113000 | 5332834550 | 29250 | 29250 | 29250 | 29200 | 211 |
| 539 | 20241105 | 112900 | 5326668500 | 29250 | 29250 | 29250 | 29200 | 256 |
| 540 | 20241105 | 112800 | 5319186000 | 29250 | 29250 | 29250 | 29200 | 38 |
| 541 | 20241105 | 112700 | 5318074600 | 29200 | 29200 | 29250 | 29200 | 1376 |
| 542 | 20241105 | 112600 | 5277887650 | 29250 | 29250 | 29250 | 29200 | 567 |
| 543 | 20241105 | 112500 | 5261327250 | 29250 | 29250 | 29300 | 29200 | 246 |
| 544 | 20241105 | 112400 | 5254135150 | 29300 | 29300 | 29300 | 29250 | 199 |
| 545 | 20241105 | 112300 | 5248309900 | 29300 | 29250 | 29300 | 29250 | 451 |
| 546 | 20241105 | 112200 | 5235113400 | 29300 | 29250 | 29300 | 29200 | 1581 |
| 547 | 20241105 | 112100 | 5188873300 | 29250 | 29300 | 29300 | 29200 | 193 |
| 548 | 20241105 | 112000 | 5183230150 | 29250 | 29300 | 29300 | 29250 | 280 |
| 549 | 20241105 | 111900 | 5175035600 | 29300 | 29200 | 29300 | 29200 | 376 |
| 550 | 20241105 | 111800 | 5164042750 | 29250 | 29250 | 29250 | 29200 | 231 |
| 551 | 20241105 | 111700 | 5157287950 | 29250 | 29250 | 29250 | 29200 | 226 |
| 552 | 20241105 | 111600 | 5150682450 | 29250 | 29250 | 29300 | 29250 | 1698 |
| 553 | 20241105 | 111500 | 5101015650 | 29200 | 29200 | 29250 | 29200 | 1634 |
| 554 | 20241105 | 111400 | 5053298900 | 29250 | 29300 | 29300 | 29250 | 1596 |
| 555 | 20241105 | 111300 | 5006615850 | 29300 | 29350 | 29350 | 29300 | 842 |
| 556 | 20241105 | 111200 | 4981944850 | 29350 | 29350 | 29350 | 29300 | 569 |
| 557 | 20241105 | 111100 | 4965264250 | 29350 | 29350 | 29400 | 29300 | 1271 |
| 558 | 20241105 | 111000 | 4927950250 | 29350 | 29350 | 29350 | 29300 | 365 |
| 559 | 20241105 | 110900 | 4917247550 | 29300 | 29350 | 29350 | 29300 | 94 |
| 560 | 20241105 | 110800 | 4914489000 | 29350 | 29300 | 29350 | 29300 | 335 |
| 561 | 20241105 | 110700 | 4904663250 | 29350 | 29350 | 29350 | 29300 | 246 |
| 562 | 20241105 | 110600 | 4897448150 | 29300 | 29400 | 29400 | 29300 | 571 |
| 563 | 20241105 | 110500 | 4880689400 | 29400 | 29450 | 29450 | 29350 | 227 |
| 564 | 20241105 | 110400 | 4874017250 | 29400 | 29400 | 29450 | 29350 | 97 |
| 565 | 20241105 | 110300 | 4871167000 | 29450 | 29350 | 29450 | 29350 | 661 |
| 566 | 20241105 | 110200 | 4851734700 | 29350 | 29400 | 29400 | 29350 | 18 |
| 567 | 20241105 | 110100 | 4851205850 | 29400 | 29400 | 29400 | 29350 | 195 |
| 568 | 20241105 | 110000 | 4845472900 | 29400 | 29400 | 29400 | 29350 | 62 |
| 569 | 20241105 | 105900 | 4843650650 | 29400 | 29450 | 29450 | 29400 | 110 |
| 570 | 20241105 | 105800 | 4840414950 | 29450 | 29400 | 29450 | 29400 | 1257 |
| 571 | 20241105 | 105700 | 4803454650 | 29400 | 29400 | 29400 | 29350 | 541 |
| 572 | 20241105 | 105600 | 4787574750 | 29400 | 29400 | 29400 | 29400 | 58 |
| 573 | 20241105 | 105500 | 4785869550 | 29400 | 29400 | 29400 | 29350 | 406 |
| 574 | 20241105 | 105400 | 4773933250 | 29350 | 29350 | 29350 | 29300 | 815 |
| 575 | 20241105 | 105300 | 4750013650 | 29350 | 29400 | 29400 | 29300 | 1893 |
| 576 | 20241105 | 105200 | 4694457900 | 29400 | 29400 | 29400 | 29350 | 154 |
| 577 | 20241105 | 105100 | 4689930600 | 29400 | 29400 | 29400 | 29350 | 861 |
| 578 | 20241105 | 105000 | 4664618150 | 29400 | 29450 | 29450 | 29350 | 324 |
| 579 | 20241105 | 104900 | 4655093200 | 29450 | 29400 | 29450 | 29400 | 215 |
| 580 | 20241105 | 104800 | 4648771550 | 29400 | 29450 | 29450 | 29350 | 388 |
| 581 | 20241105 | 104700 | 4637365950 | 29400 | 29400 | 29450 | 29400 | 1032 |
| 582 | 20241105 | 104600 | 4607025050 | 29400 | 29400 | 29400 | 29400 | 233 |
| 583 | 20241105 | 104500 | 4600174850 | 29400 | 29350 | 29400 | 29300 | 1646 |
| 584 | 20241105 | 104400 | 4551863950 | 29350 | 29300 | 29350 | 29300 | 2604 |
| 585 | 20241105 | 104300 | 4475566300 | 29250 | 29300 | 29300 | 29250 | 63 |
| 586 | 20241105 | 104200 | 4473721200 | 29300 | 29300 | 29300 | 29250 | 688 |
| 587 | 20241105 | 104100 | 4453563250 | 29300 | 29350 | 29350 | 29300 | 332 |
| 588 | 20241105 | 104000 | 4443828400 | 29350 | 29300 | 29350 | 29300 | 527 |
| 589 | 20241105 | 103900 | 4428386900 | 29300 | 29300 | 29300 | 29250 | 198 |
| 590 | 20241105 | 103800 | 4422586300 | 29300 | 29250 | 29300 | 29250 | 283 |
| 591 | 20241105 | 103700 | 4414308350 | 29250 | 29250 | 29250 | 29200 | 126 |
| 592 | 20241105 | 103600 | 4410623350 | 29250 | 29250 | 29250 | 29200 | 295 |
| 593 | 20241105 | 103500 | 4401995050 | 29250 | 29250 | 29250 | 29250 | 37 |
| 594 | 20241105 | 103400 | 4400912800 | 29250 | 29250 | 29250 | 29250 | 35 |
| 595 | 20241105 | 103300 | 4399889050 | 29250 | 29250 | 29250 | 29200 | 88 |
| 596 | 20241105 | 103200 | 4397315850 | 29250 | 29250 | 29250 | 29200 | 180 |
| 597 | 20241105 | 103100 | 4392051900 | 29250 | 29250 | 29250 | 29250 | 10 |
| 598 | 20241105 | 103000 | 4391759400 | 29250 | 29250 | 29250 | 29200 | 400 |
| 599 | 20241105 | 102900 | 4380074900 | 29250 | 29250 | 29250 | 29200 | 431 |
| 600 | 20241105 | 102800 | 4367483900 | 29250 | 29250 | 29250 | 29250 | 62 |
| 601 | 20241105 | 102700 | 4365670400 | 29250 | 29300 | 29300 | 29250 | 178 |
| 602 | 20241105 | 102600 | 4360460700 | 29300 | 29300 | 29300 | 29200 | 569 |
| 603 | 20241105 | 102500 | 4343812050 | 29250 | 29250 | 29300 | 29250 | 82 |
| 604 | 20241105 | 102400 | 4341412550 | 29250 | 29250 | 29250 | 29200 | 36 |
| 605 | 20241105 | 102300 | 4340360000 | 29250 | 29300 | 29300 | 29250 | 155 |
| 606 | 20241105 | 102200 | 4335820650 | 29300 | 29250 | 29300 | 29200 | 94 |
| 607 | 20241105 | 102100 | 4333068550 | 29250 | 29250 | 29250 | 29150 | 556 |
| 608 | 20241105 | 102000 | 4316833100 | 29250 | 29250 | 29250 | 29200 | 245 |
| 609 | 20241105 | 101900 | 4309669350 | 29250 | 29250 | 29250 | 29200 | 357 |
| 610 | 20241105 | 101800 | 4299227150 | 29250 | 29200 | 29250 | 29200 | 895 |
| 611 | 20241105 | 101700 | 4273088850 | 29200 | 29200 | 29200 | 29150 | 43 |
| 612 | 20241105 | 101600 | 4271833450 | 29200 | 29200 | 29200 | 29100 | 235 |
| 613 | 20241105 | 101500 | 4264975850 | 29200 | 29250 | 29250 | 29150 | 1102 |
| 614 | 20241105 | 101400 | 4232846000 | 29250 | 29250 | 29250 | 29200 | 97 |
| 615 | 20241105 | 101300 | 4230009400 | 29250 | 29250 | 29250 | 29150 | 1037 |
| 616 | 20241105 | 101200 | 4199727300 | 29250 | 29300 | 29350 | 29150 | 2237 |
| 617 | 20241105 | 101100 | 4134290450 | 29300 | 29350 | 29350 | 29300 | 191 |
| 618 | 20241105 | 101000 | 4128690100 | 29350 | 29200 | 29350 | 29200 | 836 |
| 619 | 20241105 | 100900 | 4104198500 | 29250 | 29250 | 29250 | 29200 | 548 |
| 620 | 20241105 | 100800 | 4088169900 | 29250 | 29250 | 29250 | 29200 | 1000 |
| 621 | 20241105 | 100700 | 4058965500 | 29250 | 29250 | 29250 | 29200 | 185 |
| 622 | 20241105 | 100600 | 4053554550 | 29200 | 29250 | 29250 | 29150 | 783 |
| 623 | 20241105 | 100500 | 4030690600 | 29250 | 29250 | 29250 | 29200 | 35 |
| 624 | 20241105 | 100400 | 4029666900 | 29250 | 29200 | 29250 | 29200 | 370 |
| 625 | 20241105 | 100300 | 4018860200 | 29200 | 29200 | 29200 | 29100 | 710 |
| 626 | 20241105 | 100200 | 3998157650 | 29200 | 29250 | 29250 | 29150 | 2035 |
| 627 | 20241105 | 100100 | 3938782650 | 29200 | 29200 | 29250 | 29200 | 139 |
| 628 | 20241105 | 100000 | 3934722250 | 29200 | 29200 | 29200 | 29150 | 305 |
| 629 | 20241105 | 095900 | 3925821400 | 29200 | 29250 | 29250 | 29200 | 542 |
| 630 | 20241105 | 095800 | 3909993350 | 29200 | 29150 | 29200 | 29150 | 1162 |
| 631 | 20241105 | 095700 | 3876094300 | 29150 | 29300 | 29300 | 29150 | 2311 |
| 632 | 20241105 | 095600 | 3808560800 | 29300 | 29300 | 29300 | 29250 | 433 |
| 633 | 20241105 | 095500 | 3795886800 | 29300 | 29300 | 29300 | 29250 | 165 |
| 634 | 20241105 | 095400 | 3791057850 | 29300 | 29250 | 29300 | 29200 | 536 |
| 635 | 20241105 | 095300 | 3775380150 | 29300 | 29300 | 29350 | 29250 | 1142 |
| 636 | 20241105 | 095200 | 3741918150 | 29350 | 29300 | 29350 | 29250 | 1025 |
| 637 | 20241105 | 095100 | 3711901550 | 29300 | 29300 | 29300 | 29250 | 953 |
| 638 | 20241105 | 095000 | 3684019150 | 29300 | 29350 | 29350 | 29250 | 920 |
| 639 | 20241105 | 094900 | 3657065700 | 29350 | 29350 | 29350 | 29300 | 194 |
| 640 | 20241105 | 094800 | 3651373250 | 29350 | 29450 | 29450 | 29300 | 1543 |
| 641 | 20241105 | 094700 | 3606052900 | 29450 | 29450 | 29500 | 29400 | 172 |
| 642 | 20241105 | 094600 | 3600989700 | 29450 | 29450 | 29500 | 29400 | 769 |
| 643 | 20241105 | 094500 | 3578351400 | 29450 | 29450 | 29500 | 29400 | 1306 |
| 644 | 20241105 | 094400 | 3539892100 | 29400 | 29400 | 29450 | 29400 | 633 |
| 645 | 20241105 | 094300 | 3521281750 | 29400 | 29350 | 29400 | 29300 | 665 |
| 646 | 20241105 | 094200 | 3501763800 | 29300 | 29250 | 29350 | 29250 | 283 |
| 647 | 20241105 | 094100 | 3493470750 | 29300 | 29250 | 29300 | 29200 | 1752 |
| 648 | 20241105 | 094000 | 3442271500 | 29250 | 29300 | 29300 | 29200 | 600 |
| 649 | 20241105 | 093900 | 3424728700 | 29300 | 29350 | 29400 | 29300 | 1180 |
| 650 | 20241105 | 093800 | 3390150150 | 29300 | 29450 | 29450 | 29250 | 3245 |
| 651 | 20241105 | 093700 | 3294904450 | 29450 | 29400 | 29500 | 29400 | 1935 |
| 652 | 20241105 | 093600 | 3237900150 | 29450 | 29600 | 29600 | 29400 | 8667 |
| 653 | 20241105 | 093500 | 2982384700 | 29500 | 29700 | 29750 | 29500 | 8350 |
| 654 | 20241105 | 093400 | 2735029250 | 29750 | 29650 | 29750 | 29600 | 7261 |
| 655 | 20241105 | 093300 | 2519506500 | 29650 | 29600 | 29650 | 29550 | 5323 |
| 656 | 20241105 | 093200 | 2362012950 | 29600 | 29550 | 29600 | 29550 | 2475 |
| 657 | 20241105 | 093100 | 2288865900 | 29550 | 29550 | 29550 | 29500 | 1129 |
| 658 | 20241105 | 093000 | 2255541500 | 29550 | 29500 | 29550 | 29450 | 4739 |
| 659 | 20241105 | 092900 | 2115693250 | 29500 | 29350 | 29500 | 29350 | 7024 |
| 660 | 20241105 | 092800 | 1908984850 | 29350 | 29300 | 29350 | 29250 | 736 |
| 661 | 20241105 | 092700 | 1887419150 | 29250 | 29350 | 29350 | 29250 | 467 |
| 662 | 20241105 | 092600 | 1873733500 | 29300 | 29300 | 29350 | 29300 | 2064 |
| 663 | 20241105 | 092500 | 1813227950 | 29300 | 29300 | 29350 | 29250 | 1857 |
| 664 | 20241105 | 092400 | 1758828850 | 29250 | 29200 | 29300 | 29150 | 2158 |
| 665 | 20241105 | 092300 | 1695739600 | 29150 | 29250 | 29250 | 29100 | 2272 |
| 666 | 20241105 | 092200 | 1629482500 | 29250 | 29200 | 29250 | 29200 | 603 |
| 667 | 20241105 | 092100 | 1611872200 | 29200 | 29100 | 29300 | 29100 | 2097 |
| 668 | 20241105 | 092000 | 1550662500 | 29100 | 29100 | 29100 | 29050 | 432 |
| 669 | 20241105 | 091900 | 1538102000 | 29100 | 29100 | 29100 | 29100 | 165 |
| 670 | 20241105 | 091800 | 1533300500 | 29000 | 29100 | 29100 | 29000 | 900 |
| 671 | 20241105 | 091700 | 1507170750 | 29050 | 29000 | 29050 | 28950 | 1745 |
| 672 | 20241105 | 091600 | 1456539800 | 29050 | 29050 | 29050 | 29000 | 300 |
| 673 | 20241105 | 091500 | 1447835200 | 29000 | 29050 | 29100 | 29000 | 1557 |
| 674 | 20241105 | 091400 | 1402637850 | 29050 | 29100 | 29100 | 29050 | 3051 |
| 675 | 20241105 | 091300 | 1313936650 | 29150 | 29200 | 29200 | 29100 | 1846 |
| 676 | 20241105 | 091200 | 1260125000 | 29200 | 29200 | 29250 | 29150 | 828 |
| 677 | 20241105 | 091100 | 1235947600 | 29150 | 29300 | 29300 | 29150 | 1002 |
| 678 | 20241105 | 091000 | 1206691400 | 29300 | 29250 | 29300 | 29150 | 1658 |
| 679 | 20241105 | 090900 | 1158235150 | 29300 | 29350 | 29350 | 29200 | 1706 |
| 680 | 20241105 | 090800 | 1108251450 | 29300 | 29250 | 29350 | 29250 | 2156 |
| 681 | 20241105 | 090700 | 1045052450 | 29250 | 29100 | 29250 | 29100 | 1733 |
| 682 | 20241105 | 090600 | 994461350 | 29100 | 29250 | 29250 | 29050 | 3980 |
| 683 | 20241105 | 090500 | 878394700 | 29250 | 29300 | 29350 | 29250 | 7863 |
| 684 | 20241105 | 090400 | 648049550 | 29350 | 29200 | 29350 | 29200 | 5239 |
| 685 | 20241105 | 090300 | 494713850 | 29250 | 29100 | 29250 | 29100 | 3407 |
| 686 | 20241105 | 090200 | 395291800 | 29150 | 28950 | 29150 | 28900 | 5140 |
| 687 | 20241105 | 090100 | 246269550 | 28950 | 29000 | 29050 | 28900 | 2313 |
| 688 | 20241105 | 090000 | 179283500 | 29000 | 29100 | 29100 | 28950 | 6171 |