38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 3 | 20241209 | 203400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241209 | 203300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241209 | 203200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241209 | 203100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241209 | 203000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241209 | 202900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241209 | 202800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241209 | 202700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241209 | 202600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241209 | 202500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241209 | 202400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241209 | 202300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241209 | 202200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241209 | 202100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241209 | 202000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241209 | 201900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241209 | 201800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241209 | 201700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241209 | 201600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241209 | 201500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241209 | 201400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241209 | 201300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241209 | 201200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241209 | 201100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241209 | 201000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241209 | 200900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241209 | 200800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241209 | 200700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241209 | 200600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241209 | 200500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 33 | 20241209 | 200400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241209 | 200300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241209 | 200200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241209 | 200100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241209 | 200000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241209 | 195900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241209 | 195800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241209 | 195700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241209 | 195600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241209 | 195500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241209 | 195400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241209 | 195300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241209 | 195200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241209 | 195100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241209 | 195000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241209 | 194900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241209 | 194800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241209 | 194700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241209 | 194600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241209 | 194500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241209 | 194400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241209 | 194300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241209 | 194200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241209 | 194100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241209 | 194000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241209 | 193900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241209 | 193800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241209 | 193700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241209 | 193600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241209 | 193500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 63 | 20241209 | 193400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241209 | 193300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241209 | 193200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241209 | 193100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241209 | 193000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241209 | 192900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241209 | 192800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241209 | 192700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241209 | 192600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241209 | 192500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241209 | 192400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241209 | 192300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241209 | 192200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241209 | 192100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241209 | 192000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241209 | 191900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241209 | 191800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241209 | 191700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241209 | 191600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241209 | 191500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241209 | 191400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241209 | 191300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241209 | 191200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241209 | 191100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241209 | 191000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241209 | 190900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241209 | 190800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241209 | 190700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241209 | 190600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241209 | 190500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 93 | 20241209 | 190400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241209 | 190300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241209 | 190200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241209 | 190100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241209 | 190000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241209 | 185900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241209 | 185800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241209 | 185700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241209 | 185600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241209 | 185500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241209 | 185400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241209 | 185300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241209 | 185200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241209 | 185100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241209 | 185000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241209 | 184900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241209 | 184800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241209 | 184700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241209 | 184600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241209 | 184500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241209 | 184400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241209 | 184300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241209 | 184200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241209 | 184100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241209 | 184000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241209 | 183900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241209 | 183800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241209 | 183700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241209 | 183600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241209 | 183500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 123 | 20241209 | 183400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241209 | 183300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241209 | 183200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241209 | 183100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241209 | 183000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241209 | 182900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241209 | 182800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241209 | 182700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241209 | 182600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241209 | 182500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241209 | 182400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241209 | 182300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241209 | 182200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241209 | 182100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241209 | 182000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241209 | 181900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241209 | 181800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241209 | 181700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241209 | 181600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241209 | 181500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241209 | 181400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241209 | 181300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241209 | 181200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241209 | 181100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241209 | 181000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241209 | 180900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241209 | 180800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241209 | 180700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241209 | 180600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241209 | 180500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 153 | 20241209 | 180400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241209 | 180300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241209 | 180200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241209 | 180100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241209 | 180000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241209 | 175900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241209 | 175800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241209 | 175700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241209 | 175600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241209 | 175500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241209 | 175400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241209 | 175300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241209 | 175200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241209 | 175100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241209 | 175000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241209 | 174900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241209 | 174800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241209 | 174700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241209 | 174600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241209 | 174500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241209 | 174400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241209 | 174300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241209 | 174200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241209 | 174100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241209 | 174000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241209 | 173900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241209 | 173800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241209 | 173700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241209 | 173600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241209 | 173500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 183 | 20241209 | 173400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241209 | 173300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241209 | 173200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241209 | 173100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241209 | 173000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241209 | 172900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241209 | 172800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241209 | 172700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241209 | 172600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241209 | 172500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241209 | 172400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241209 | 172300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241209 | 172200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241209 | 172100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241209 | 172000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241209 | 171900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241209 | 171800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241209 | 171700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241209 | 171600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241209 | 171500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241209 | 171400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241209 | 171300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241209 | 171200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241209 | 171100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241209 | 171000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241209 | 170900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241209 | 170800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241209 | 170700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241209 | 170600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241209 | 170500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 213 | 20241209 | 170400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241209 | 170300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241209 | 170200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241209 | 170100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241209 | 170000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241209 | 165900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241209 | 165800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241209 | 165700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241209 | 165600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241209 | 165500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241209 | 165400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241209 | 165300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241209 | 165200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241209 | 165100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241209 | 165000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241209 | 164900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241209 | 164800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241209 | 164700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241209 | 164600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241209 | 164500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241209 | 164400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241209 | 164300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241209 | 164200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241209 | 164100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241209 | 164000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241209 | 163900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241209 | 163800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241209 | 163700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241209 | 163600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241209 | 163500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 243 | 20241209 | 163400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241209 | 163300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241209 | 163200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241209 | 163100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241209 | 163000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241209 | 162900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241209 | 162800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241209 | 162700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241209 | 162600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241209 | 162500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241209 | 162400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241209 | 162300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241209 | 162200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241209 | 162100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241209 | 162000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241209 | 161900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241209 | 161800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241209 | 161700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241209 | 161600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241209 | 161500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241209 | 161400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241209 | 161300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241209 | 161200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241209 | 161100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241209 | 161000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241209 | 160900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241209 | 160800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241209 | 160700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241209 | 160600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241209 | 160500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 273 | 20241209 | 160400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241209 | 160300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241209 | 160200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241209 | 160100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241209 | 160000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241209 | 155900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241209 | 155800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241209 | 155700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241209 | 155600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241209 | 155500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241209 | 155400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241209 | 155300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241209 | 155200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241209 | 155100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241209 | 155000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241209 | 154900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241209 | 154800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241209 | 154700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241209 | 154600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241209 | 154500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241209 | 154400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241209 | 154300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241209 | 154200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241209 | 154100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241209 | 154000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241209 | 153900 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241209 | 153800 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241209 | 153700 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241209 | 153600 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241209 | 153500 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 303 | 20241209 | 153400 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241209 | 153300 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241209 | 153200 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241209 | 153100 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20241209 | 153000 | 35418891400 | 27000 | 27000 | 27000 | 27000 | 16574 |
| 308 | 20241209 | 152900 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 309 | 20241209 | 152800 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 310 | 20241209 | 152700 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 311 | 20241209 | 152600 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 312 | 20241209 | 152500 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 313 | 20241209 | 152400 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 314 | 20241209 | 152300 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 315 | 20241209 | 152200 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 316 | 20241209 | 152100 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 317 | 20241209 | 152000 | 34971393400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 318 | 20241209 | 151900 | 34971393400 | 26850 | 26950 | 26950 | 26850 | 9979 |
| 319 | 20241209 | 151800 | 34703402350 | 26900 | 26950 | 26950 | 26900 | 3938 |
| 320 | 20241209 | 151700 | 34597438100 | 26950 | 26900 | 26950 | 26900 | 705 |
| 321 | 20241209 | 151600 | 34578455650 | 26950 | 26950 | 26950 | 26900 | 725 |
| 322 | 20241209 | 151500 | 34558929150 | 26900 | 26900 | 26950 | 26900 | 2265 |
| 323 | 20241209 | 151400 | 34497996850 | 26900 | 26900 | 26900 | 26800 | 2581 |
| 324 | 20241209 | 151300 | 34428692500 | 26850 | 26900 | 26900 | 26850 | 2048 |
| 325 | 20241209 | 151200 | 34373700100 | 26900 | 26850 | 26950 | 26850 | 4516 |
| 326 | 20241209 | 151100 | 34252302800 | 26850 | 26900 | 26900 | 26850 | 1979 |
| 327 | 20241209 | 151000 | 34199142300 | 26900 | 26900 | 26950 | 26900 | 3808 |
| 328 | 20241209 | 150900 | 34096615000 | 26900 | 26900 | 26950 | 26850 | 8552 |
| 329 | 20241209 | 150800 | 33866359350 | 26850 | 26850 | 26900 | 26850 | 814 |
| 330 | 20241209 | 150700 | 33844491450 | 26900 | 26900 | 26950 | 26850 | 1865 |
| 331 | 20241209 | 150600 | 33794331600 | 26900 | 26950 | 26950 | 26900 | 667 |
| 332 | 20241209 | 150500 | 33776367050 | 26950 | 26950 | 27000 | 26900 | 3771 |
| 333 | 20241209 | 150400 | 33674896450 | 26950 | 27000 | 27050 | 26950 | 2080 |
| 334 | 20241209 | 150300 | 33618769600 | 27000 | 27050 | 27050 | 27000 | 1949 |
| 335 | 20241209 | 150200 | 33566091750 | 27050 | 27050 | 27050 | 27000 | 468 |
| 336 | 20241209 | 150100 | 33553452150 | 27050 | 26950 | 27050 | 26950 | 2887 |
| 337 | 20241209 | 150000 | 33475507400 | 26950 | 27000 | 27000 | 26950 | 759 |
| 338 | 20241209 | 145900 | 33455022750 | 27000 | 27000 | 27000 | 26950 | 804 |
| 339 | 20241209 | 145800 | 33433339600 | 26950 | 26950 | 27050 | 26900 | 3649 |
| 340 | 20241209 | 145700 | 33334901550 | 26900 | 26950 | 26950 | 26850 | 1122 |
| 341 | 20241209 | 145600 | 33304703150 | 26950 | 26950 | 26950 | 26900 | 2877 |
| 342 | 20241209 | 145500 | 33227306000 | 26900 | 26950 | 27000 | 26900 | 12024 |
| 343 | 20241209 | 145400 | 32902999300 | 26950 | 26950 | 27000 | 26900 | 6436 |
| 344 | 20241209 | 145300 | 32729631050 | 26950 | 27000 | 27000 | 26900 | 1551 |
| 345 | 20241209 | 145200 | 32687832550 | 26950 | 26950 | 27000 | 26900 | 2820 |
| 346 | 20241209 | 145100 | 32611832500 | 26950 | 26950 | 27000 | 26950 | 2278 |
| 347 | 20241209 | 145000 | 32550436550 | 27000 | 27000 | 27100 | 26950 | 2121 |
| 348 | 20241209 | 144900 | 32493154350 | 26950 | 26900 | 27000 | 26900 | 4226 |
| 349 | 20241209 | 144800 | 32379142450 | 26950 | 27000 | 27050 | 26900 | 2623 |
| 350 | 20241209 | 144700 | 32308396450 | 27000 | 27100 | 27100 | 26950 | 15138 |
| 351 | 20241209 | 144600 | 31899668000 | 27100 | 27050 | 27100 | 27000 | 1260 |
| 352 | 20241209 | 144500 | 31865617900 | 27050 | 27100 | 27100 | 27050 | 420 |
| 353 | 20241209 | 144400 | 31854255600 | 27150 | 27150 | 27150 | 27050 | 6270 |
| 354 | 20241209 | 144300 | 31684586350 | 27150 | 27100 | 27150 | 27100 | 579 |
| 355 | 20241209 | 144200 | 31668890900 | 27100 | 27200 | 27200 | 27100 | 761 |
| 356 | 20241209 | 144100 | 31648227100 | 27150 | 27150 | 27200 | 27150 | 771 |
| 357 | 20241209 | 144000 | 31627290000 | 27150 | 27150 | 27200 | 27100 | 2556 |
| 358 | 20241209 | 143900 | 31557982850 | 27150 | 27150 | 27200 | 27100 | 2208 |
| 359 | 20241209 | 143800 | 31498054700 | 27100 | 27100 | 27150 | 27100 | 953 |
| 360 | 20241209 | 143700 | 31472219600 | 27100 | 27150 | 27150 | 27100 | 322 |
| 361 | 20241209 | 143600 | 31463492000 | 27100 | 27100 | 27150 | 27100 | 1673 |
| 362 | 20241209 | 143500 | 31418130900 | 27150 | 27100 | 27150 | 27050 | 1701 |
| 363 | 20241209 | 143400 | 31372059550 | 27100 | 27100 | 27150 | 27100 | 1111 |
| 364 | 20241209 | 143300 | 31341944900 | 27050 | 27100 | 27150 | 27050 | 1583 |
| 365 | 20241209 | 143200 | 31299036300 | 27150 | 27100 | 27150 | 27100 | 587 |
| 366 | 20241209 | 143100 | 31283118000 | 27150 | 27100 | 27150 | 27050 | 1859 |
| 367 | 20241209 | 143000 | 31232758450 | 27100 | 27150 | 27150 | 27100 | 964 |
| 368 | 20241209 | 142900 | 31206614750 | 27100 | 27100 | 27150 | 27050 | 818 |
| 369 | 20241209 | 142800 | 31184446500 | 27100 | 27100 | 27150 | 27100 | 945 |
| 370 | 20241209 | 142700 | 31158834350 | 27150 | 27150 | 27150 | 27050 | 2664 |
| 371 | 20241209 | 142600 | 31086640900 | 27150 | 27150 | 27200 | 27100 | 1150 |
| 372 | 20241209 | 142500 | 31055457500 | 27150 | 27200 | 27250 | 27150 | 863 |
| 373 | 20241209 | 142400 | 31031993250 | 27200 | 27100 | 27250 | 27100 | 4271 |
| 374 | 20241209 | 142300 | 30915799700 | 27150 | 27150 | 27150 | 27100 | 1623 |
| 375 | 20241209 | 142200 | 30871812400 | 27150 | 27250 | 27250 | 27100 | 1611 |
| 376 | 20241209 | 142100 | 30828062100 | 27200 | 27250 | 27250 | 27200 | 273 |
| 377 | 20241209 | 142000 | 30820632300 | 27250 | 27200 | 27250 | 27200 | 467 |
| 378 | 20241209 | 141900 | 30807925350 | 27200 | 27250 | 27300 | 27200 | 1669 |
| 379 | 20241209 | 141800 | 30762466650 | 27250 | 27250 | 27250 | 27200 | 146 |
| 380 | 20241209 | 141700 | 30758493150 | 27250 | 27200 | 27300 | 27150 | 1578 |
| 381 | 20241209 | 141600 | 30715531100 | 27200 | 27200 | 27300 | 27200 | 723 |
| 382 | 20241209 | 141500 | 30695831150 | 27200 | 27200 | 27250 | 27200 | 1969 |
| 383 | 20241209 | 141400 | 30642192750 | 27200 | 27200 | 27250 | 27200 | 350 |
| 384 | 20241209 | 141300 | 30632667950 | 27250 | 27200 | 27250 | 27200 | 442 |
| 385 | 20241209 | 141200 | 30620640150 | 27200 | 27150 | 27200 | 27100 | 752 |
| 386 | 20241209 | 141100 | 30600223400 | 27150 | 27150 | 27150 | 27100 | 383 |
| 387 | 20241209 | 141000 | 30589834400 | 27150 | 27200 | 27250 | 27000 | 5513 |
| 388 | 20241209 | 140900 | 30440639400 | 27200 | 27200 | 27250 | 27150 | 360 |
| 389 | 20241209 | 140800 | 30430844050 | 27200 | 27200 | 27250 | 27150 | 702 |
| 390 | 20241209 | 140700 | 30411748150 | 27200 | 27200 | 27200 | 27150 | 568 |
| 391 | 20241209 | 140600 | 30396304450 | 27150 | 27200 | 27250 | 27150 | 835 |
| 392 | 20241209 | 140500 | 30373598750 | 27150 | 27250 | 27250 | 27150 | 695 |
| 393 | 20241209 | 140400 | 30354717250 | 27200 | 27250 | 27250 | 27200 | 209 |
| 394 | 20241209 | 140300 | 30349024500 | 27200 | 27200 | 27250 | 27200 | 584 |
| 395 | 20241209 | 140200 | 30333134600 | 27250 | 27200 | 27250 | 27150 | 1120 |
| 396 | 20241209 | 140100 | 30302673850 | 27200 | 27200 | 27200 | 27150 | 846 |
| 397 | 20241209 | 140000 | 30279682750 | 27200 | 27150 | 27200 | 27100 | 814 |
| 398 | 20241209 | 135900 | 30257598500 | 27150 | 27200 | 27200 | 27150 | 1735 |
| 399 | 20241209 | 135800 | 30210437950 | 27200 | 27150 | 27200 | 27150 | 803 |
| 400 | 20241209 | 135700 | 30188606950 | 27150 | 27200 | 27200 | 27150 | 732 |
| 401 | 20241209 | 135600 | 30168728450 | 27200 | 27200 | 27200 | 27150 | 377 |
| 402 | 20241209 | 135500 | 30158487050 | 27150 | 27250 | 27300 | 27150 | 1287 |
| 403 | 20241209 | 135400 | 30123458350 | 27250 | 27300 | 27300 | 27250 | 548 |
| 404 | 20241209 | 135300 | 30108518750 | 27300 | 27200 | 27300 | 27200 | 1199 |
| 405 | 20241209 | 135200 | 30075852600 | 27150 | 27100 | 27200 | 27100 | 623 |
| 406 | 20241209 | 135100 | 30058947250 | 27050 | 27100 | 27150 | 27050 | 503 |
| 407 | 20241209 | 135000 | 30045313600 | 27100 | 27200 | 27200 | 27100 | 654 |
| 408 | 20241209 | 134900 | 30027550900 | 27200 | 27250 | 27250 | 27200 | 461 |
| 409 | 20241209 | 134800 | 30014998500 | 27200 | 27100 | 27300 | 27100 | 3059 |
| 410 | 20241209 | 134700 | 29931631750 | 27250 | 27000 | 27250 | 26950 | 5184 |
| 411 | 20241209 | 134600 | 29791144900 | 27000 | 27000 | 27000 | 26900 | 1248 |
| 412 | 20241209 | 134500 | 29757498200 | 27000 | 27000 | 27000 | 26850 | 1733 |
| 413 | 20241209 | 134400 | 29710880150 | 26900 | 27050 | 27050 | 26900 | 5183 |
| 414 | 20241209 | 134300 | 29571275500 | 27050 | 27050 | 27050 | 27000 | 191 |
| 415 | 20241209 | 134200 | 29566109700 | 27000 | 27050 | 27100 | 27000 | 1357 |
| 416 | 20241209 | 134100 | 29529459200 | 27050 | 27000 | 27050 | 27000 | 426 |
| 417 | 20241209 | 134000 | 29517952500 | 27000 | 27100 | 27100 | 27000 | 611 |
| 418 | 20241209 | 133900 | 29501424300 | 27100 | 27100 | 27100 | 27050 | 1291 |
| 419 | 20241209 | 133800 | 29466441100 | 27050 | 27000 | 27100 | 27000 | 1626 |
| 420 | 20241209 | 133700 | 29422449850 | 27050 | 27000 | 27050 | 27000 | 1178 |
| 421 | 20241209 | 133600 | 29390637150 | 27000 | 26950 | 27050 | 26950 | 1082 |
| 422 | 20241209 | 133500 | 29361425150 | 27000 | 26950 | 27050 | 26950 | 7219 |
| 423 | 20241209 | 133400 | 29166538900 | 27000 | 27000 | 27050 | 26950 | 3376 |
| 424 | 20241209 | 133300 | 29075413100 | 27000 | 27050 | 27050 | 27000 | 900 |
| 425 | 20241209 | 133200 | 29051109050 | 27050 | 27050 | 27050 | 27000 | 272 |
| 426 | 20241209 | 133100 | 29043759900 | 27050 | 27100 | 27150 | 27050 | 1892 |
| 427 | 20241209 | 133000 | 28992509850 | 27050 | 27050 | 27100 | 27000 | 1586 |
| 428 | 20241209 | 132900 | 28949633900 | 27050 | 27050 | 27100 | 27050 | 130 |
| 429 | 20241209 | 132800 | 28946117000 | 27050 | 27050 | 27100 | 27000 | 693 |
| 430 | 20241209 | 132700 | 28927367450 | 27050 | 27050 | 27100 | 27000 | 152 |
| 431 | 20241209 | 132600 | 28923255400 | 27050 | 27050 | 27050 | 27000 | 465 |
| 432 | 20241209 | 132500 | 28910686500 | 27000 | 27050 | 27050 | 27000 | 1014 |
| 433 | 20241209 | 132400 | 28883276450 | 27000 | 27050 | 27050 | 27000 | 434 |
| 434 | 20241209 | 132300 | 28871554600 | 27050 | 27050 | 27050 | 27000 | 206 |
| 435 | 20241209 | 132200 | 28865990650 | 27050 | 27050 | 27050 | 27000 | 1230 |
| 436 | 20241209 | 132100 | 28832764000 | 27050 | 27050 | 27050 | 27000 | 385 |
| 437 | 20241209 | 132000 | 28822364700 | 27050 | 27100 | 27150 | 27050 | 1008 |
| 438 | 20241209 | 131900 | 28795087350 | 27150 | 27100 | 27150 | 27050 | 609 |
| 439 | 20241209 | 131800 | 28778595200 | 27050 | 27100 | 27150 | 27050 | 627 |
| 440 | 20241209 | 131700 | 28761610800 | 27050 | 27100 | 27100 | 27050 | 259 |
| 441 | 20241209 | 131600 | 28754602550 | 27050 | 27100 | 27150 | 27050 | 2153 |
| 442 | 20241209 | 131500 | 28696253350 | 27150 | 27050 | 27150 | 27050 | 1516 |
| 443 | 20241209 | 131400 | 28655183050 | 27100 | 27050 | 27100 | 27050 | 738 |
| 444 | 20241209 | 131300 | 28635210900 | 27100 | 27050 | 27100 | 27050 | 790 |
| 445 | 20241209 | 131200 | 28613840150 | 27050 | 27100 | 27100 | 27000 | 947 |
| 446 | 20241209 | 131100 | 28588238750 | 27000 | 26950 | 27050 | 26950 | 2504 |
| 447 | 20241209 | 131000 | 28520658050 | 26950 | 27000 | 27000 | 26900 | 1578 |
| 448 | 20241209 | 130900 | 28478146800 | 26950 | 27000 | 27000 | 26950 | 1276 |
| 449 | 20241209 | 130800 | 28443748250 | 27050 | 27050 | 27050 | 27000 | 2361 |
| 450 | 20241209 | 130700 | 28379962450 | 27050 | 27050 | 27050 | 27000 | 520 |
| 451 | 20241209 | 130600 | 28365919450 | 27000 | 27000 | 27050 | 27000 | 3487 |
| 452 | 20241209 | 130500 | 28271719900 | 27000 | 26950 | 27000 | 26950 | 1945 |
| 453 | 20241209 | 130400 | 28219273950 | 26950 | 27000 | 27000 | 26950 | 1018 |
| 454 | 20241209 | 130300 | 28191805500 | 27000 | 27050 | 27050 | 26950 | 977 |
| 455 | 20241209 | 130200 | 28165433350 | 27000 | 26950 | 27000 | 26950 | 731 |
| 456 | 20241209 | 130100 | 28145709050 | 27000 | 27050 | 27050 | 26950 | 799 |
| 457 | 20241209 | 130000 | 28124132650 | 27050 | 27050 | 27050 | 26950 | 909 |
| 458 | 20241209 | 125900 | 28099587300 | 27000 | 27000 | 27050 | 26950 | 1826 |
| 459 | 20241209 | 125800 | 28050312050 | 27000 | 27000 | 27000 | 26950 | 399 |
| 460 | 20241209 | 125700 | 28039549000 | 26950 | 26950 | 27000 | 26950 | 677 |
| 461 | 20241209 | 125600 | 28021284050 | 27000 | 26850 | 27000 | 26850 | 4226 |
| 462 | 20241209 | 125500 | 27907493850 | 26900 | 26900 | 26900 | 26850 | 2310 |
| 463 | 20241209 | 125400 | 27845399650 | 26900 | 26900 | 26950 | 26900 | 1891 |
| 464 | 20241209 | 125300 | 27794496800 | 26900 | 26850 | 26900 | 26850 | 2830 |
| 465 | 20241209 | 125200 | 27718485900 | 26850 | 26950 | 26950 | 26850 | 4911 |
| 466 | 20241209 | 125100 | 27586587000 | 26900 | 26900 | 26950 | 26900 | 842 |
| 467 | 20241209 | 125000 | 27563914850 | 26900 | 26900 | 26950 | 26850 | 835 |
| 468 | 20241209 | 124900 | 27541467200 | 26950 | 26900 | 26950 | 26850 | 1381 |
| 469 | 20241209 | 124800 | 27504315200 | 26900 | 26950 | 27000 | 26900 | 2210 |
| 470 | 20241209 | 124700 | 27444772950 | 26950 | 27000 | 27000 | 26900 | 10394 |
| 471 | 20241209 | 124600 | 27164815000 | 27000 | 27050 | 27100 | 26950 | 3761 |
| 472 | 20241209 | 124500 | 27063213300 | 27000 | 27050 | 27050 | 27000 | 537 |
| 473 | 20241209 | 124400 | 27048709250 | 27000 | 27100 | 27100 | 26950 | 4772 |
| 474 | 20241209 | 124300 | 26919895050 | 27100 | 27100 | 27100 | 27050 | 1077 |
| 475 | 20241209 | 124200 | 26890727150 | 27050 | 27100 | 27100 | 27050 | 305 |
| 476 | 20241209 | 124100 | 26882470450 | 27100 | 27100 | 27100 | 27050 | 988 |
| 477 | 20241209 | 124000 | 26855703100 | 27050 | 27050 | 27100 | 27000 | 657 |
| 478 | 20241209 | 123900 | 26837928750 | 27100 | 27050 | 27100 | 27000 | 1643 |
| 479 | 20241209 | 123800 | 26793510250 | 27050 | 27050 | 27050 | 27000 | 1233 |
| 480 | 20241209 | 123700 | 26760213750 | 27000 | 27050 | 27100 | 27000 | 1547 |
| 481 | 20241209 | 123600 | 26718383450 | 27000 | 27050 | 27100 | 27000 | 1413 |
| 482 | 20241209 | 123500 | 26680199050 | 27050 | 27050 | 27100 | 27000 | 2588 |
| 483 | 20241209 | 123400 | 26610223400 | 27050 | 27050 | 27050 | 27000 | 1401 |
| 484 | 20241209 | 123300 | 26572376700 | 27050 | 27050 | 27050 | 27000 | 607 |
| 485 | 20241209 | 123200 | 26555973000 | 27000 | 27100 | 27100 | 27000 | 1767 |
| 486 | 20241209 | 123100 | 26508185500 | 27100 | 27100 | 27100 | 27050 | 297 |
| 487 | 20241209 | 123000 | 26500148500 | 27050 | 27050 | 27100 | 27050 | 714 |
| 488 | 20241209 | 122900 | 26480821500 | 27100 | 27100 | 27100 | 27050 | 279 |
| 489 | 20241209 | 122800 | 26473272800 | 27050 | 27100 | 27100 | 27050 | 847 |
| 490 | 20241209 | 122700 | 26450358400 | 27050 | 27050 | 27100 | 27050 | 398 |
| 491 | 20241209 | 122600 | 26439592450 | 27050 | 27000 | 27100 | 27000 | 1677 |
| 492 | 20241209 | 122500 | 26394225050 | 27050 | 27050 | 27100 | 26950 | 10278 |
| 493 | 20241209 | 122400 | 26116625550 | 27050 | 27050 | 27100 | 27000 | 1394 |
| 494 | 20241209 | 122300 | 26078871650 | 27000 | 27100 | 27100 | 27000 | 1696 |
| 495 | 20241209 | 122200 | 26033014350 | 27100 | 27050 | 27100 | 27050 | 205 |
| 496 | 20241209 | 122100 | 26027468400 | 27100 | 27100 | 27100 | 27050 | 315 |
| 497 | 20241209 | 122000 | 26018946300 | 27100 | 27100 | 27100 | 27050 | 1103 |
| 498 | 20241209 | 121900 | 25989100200 | 27100 | 27150 | 27150 | 27050 | 1530 |
| 499 | 20241209 | 121800 | 25947631900 | 27100 | 27150 | 27150 | 27100 | 621 |
| 500 | 20241209 | 121700 | 25930797100 | 27150 | 27150 | 27150 | 27100 | 107 |
| 501 | 20241209 | 121600 | 25927894550 | 27150 | 27100 | 27150 | 27100 | 294 |
| 502 | 20241209 | 121500 | 25919925550 | 27100 | 27150 | 27150 | 27100 | 586 |
| 503 | 20241209 | 121400 | 25904043200 | 27150 | 27200 | 27200 | 27150 | 947 |
| 504 | 20241209 | 121300 | 25878327400 | 27200 | 27200 | 27200 | 27150 | 120 |
| 505 | 20241209 | 121200 | 25875067550 | 27150 | 27150 | 27200 | 27100 | 1034 |
| 506 | 20241209 | 121100 | 25846996000 | 27150 | 27150 | 27200 | 27100 | 1109 |
| 507 | 20241209 | 121000 | 25816892050 | 27150 | 27050 | 27150 | 27050 | 1201 |
| 508 | 20241209 | 120900 | 25784357600 | 27100 | 27050 | 27100 | 27050 | 280 |
| 509 | 20241209 | 120800 | 25776782800 | 27050 | 27050 | 27150 | 27000 | 1324 |
| 510 | 20241209 | 120700 | 25740944300 | 27050 | 27050 | 27050 | 27000 | 1061 |
| 511 | 20241209 | 120600 | 25712286500 | 27000 | 27050 | 27050 | 27000 | 890 |
| 512 | 20241209 | 120500 | 25688232300 | 27100 | 27050 | 27100 | 27000 | 638 |
| 513 | 20241209 | 120400 | 25670981050 | 27100 | 27100 | 27100 | 27000 | 1426 |
| 514 | 20241209 | 120300 | 25632407650 | 27000 | 27050 | 27100 | 26950 | 19832 |
| 515 | 20241209 | 120200 | 25096899600 | 27100 | 27100 | 27100 | 27050 | 954 |
| 516 | 20241209 | 120100 | 25071090650 | 27100 | 27050 | 27100 | 27050 | 489 |
| 517 | 20241209 | 120000 | 25057862150 | 27050 | 27100 | 27150 | 27050 | 1101 |
| 518 | 20241209 | 115900 | 25028055150 | 27150 | 27100 | 27150 | 27050 | 4686 |
| 519 | 20241209 | 115800 | 24901118250 | 27100 | 27050 | 27150 | 27050 | 802 |
| 520 | 20241209 | 115700 | 24879373500 | 27050 | 27150 | 27150 | 27050 | 1714 |
| 521 | 20241209 | 115600 | 24832929250 | 27150 | 27150 | 27150 | 27100 | 1638 |
| 522 | 20241209 | 115500 | 24788533850 | 27100 | 27100 | 27150 | 27100 | 1512 |
| 523 | 20241209 | 115400 | 24747507450 | 27100 | 27100 | 27150 | 27100 | 1230 |
| 524 | 20241209 | 115300 | 24714166700 | 27150 | 27050 | 27150 | 27000 | 2487 |
| 525 | 20241209 | 115200 | 24646857400 | 27000 | 27050 | 27100 | 27000 | 1310 |
| 526 | 20241209 | 115100 | 24611427700 | 27050 | 27050 | 27100 | 27000 | 437 |
| 527 | 20241209 | 115000 | 24599604300 | 27050 | 27100 | 27100 | 27000 | 740 |
| 528 | 20241209 | 114900 | 24579606200 | 27050 | 27050 | 27100 | 27050 | 2317 |
| 529 | 20241209 | 114800 | 24516894800 | 27050 | 27100 | 27150 | 27050 | 2779 |
| 530 | 20241209 | 114700 | 24441704150 | 27150 | 27150 | 27150 | 27100 | 395 |
| 531 | 20241209 | 114600 | 24430995750 | 27100 | 27150 | 27200 | 27100 | 929 |
| 532 | 20241209 | 114500 | 24405799150 | 27150 | 27200 | 27200 | 27150 | 342 |
| 533 | 20241209 | 114400 | 24396509150 | 27250 | 27200 | 27250 | 27150 | 4716 |
| 534 | 20241209 | 114300 | 24268232000 | 27200 | 27200 | 27200 | 27150 | 515 |
| 535 | 20241209 | 114200 | 24254232200 | 27150 | 27100 | 27200 | 27100 | 1727 |
| 536 | 20241209 | 114100 | 24207367400 | 27150 | 27200 | 27200 | 27100 | 341 |
| 537 | 20241209 | 114000 | 24198110350 | 27150 | 27250 | 27250 | 27150 | 883 |
| 538 | 20241209 | 113900 | 24174126900 | 27200 | 27150 | 27250 | 27100 | 1389 |
| 539 | 20241209 | 113800 | 24136352600 | 27150 | 27200 | 27250 | 27100 | 2890 |
| 540 | 20241209 | 113700 | 24057882450 | 27200 | 27100 | 27200 | 27100 | 2068 |
| 541 | 20241209 | 113600 | 24001676100 | 27100 | 27100 | 27150 | 27100 | 489 |
| 542 | 20241209 | 113500 | 23988416300 | 27150 | 27100 | 27150 | 27050 | 3400 |
| 543 | 20241209 | 113400 | 23896320300 | 27100 | 27050 | 27150 | 27050 | 2177 |
| 544 | 20241209 | 113300 | 23837366300 | 27100 | 27100 | 27100 | 27050 | 437 |
| 545 | 20241209 | 113200 | 23825532450 | 27150 | 27150 | 27150 | 27050 | 2603 |
| 546 | 20241209 | 113100 | 23755058250 | 27150 | 27100 | 27150 | 27100 | 285 |
| 547 | 20241209 | 113000 | 23747326950 | 27150 | 27200 | 27200 | 27100 | 2528 |
| 548 | 20241209 | 112900 | 23678751500 | 27200 | 27300 | 27300 | 27150 | 1594 |
| 549 | 20241209 | 112800 | 23635375900 | 27250 | 27150 | 27300 | 27150 | 3968 |
| 550 | 20241209 | 112700 | 23527420650 | 27150 | 27150 | 27200 | 27100 | 2738 |
| 551 | 20241209 | 112600 | 23453102100 | 27100 | 27100 | 27150 | 27050 | 484 |
| 552 | 20241209 | 112500 | 23439983550 | 27050 | 27100 | 27150 | 27050 | 1614 |
| 553 | 20241209 | 112400 | 23396271500 | 27100 | 27150 | 27150 | 27100 | 1437 |
| 554 | 20241209 | 112300 | 23357312050 | 27200 | 27250 | 27250 | 27100 | 3591 |
| 555 | 20241209 | 112200 | 23259780150 | 27200 | 27200 | 27250 | 27200 | 395 |
| 556 | 20241209 | 112100 | 23249025650 | 27200 | 27250 | 27250 | 27200 | 362 |
| 557 | 20241209 | 112000 | 23239172950 | 27250 | 27300 | 27300 | 27200 | 959 |
| 558 | 20241209 | 111900 | 23213039600 | 27300 | 27250 | 27300 | 27200 | 636 |
| 559 | 20241209 | 111800 | 23195720800 | 27250 | 27300 | 27300 | 27250 | 697 |
| 560 | 20241209 | 111700 | 23176723900 | 27300 | 27300 | 27350 | 27250 | 399 |
| 561 | 20241209 | 111600 | 23165836750 | 27250 | 27300 | 27350 | 27250 | 1729 |
| 562 | 20241209 | 111500 | 23118696600 | 27300 | 27300 | 27450 | 27250 | 1557 |
| 563 | 20241209 | 111400 | 23076098250 | 27300 | 27200 | 27400 | 27150 | 2413 |
| 564 | 20241209 | 111300 | 23010353450 | 27200 | 27050 | 27200 | 27050 | 9127 |
| 565 | 20241209 | 111200 | 22762936550 | 27050 | 27050 | 27100 | 27050 | 4576 |
| 566 | 20241209 | 111100 | 22639149150 | 27050 | 27100 | 27100 | 27050 | 2207 |
| 567 | 20241209 | 111000 | 22579439700 | 27050 | 27050 | 27100 | 27050 | 717 |
| 568 | 20241209 | 110900 | 22560032200 | 27050 | 27100 | 27100 | 27050 | 1276 |
| 569 | 20241209 | 110800 | 22525470450 | 27050 | 27150 | 27150 | 27050 | 3530 |
| 570 | 20241209 | 110700 | 22429890950 | 27100 | 27150 | 27150 | 27100 | 1257 |
| 571 | 20241209 | 110600 | 22395815800 | 27150 | 27100 | 27150 | 27050 | 1523 |
| 572 | 20241209 | 110500 | 22354557450 | 27100 | 27100 | 27100 | 27050 | 1455 |
| 573 | 20241209 | 110400 | 22315169150 | 27050 | 27100 | 27150 | 27050 | 7219 |
| 574 | 20241209 | 110300 | 22119539700 | 27100 | 27150 | 27200 | 27100 | 1304 |
| 575 | 20241209 | 110200 | 22084149800 | 27100 | 27200 | 27200 | 27100 | 6443 |
| 576 | 20241209 | 110100 | 21909307450 | 27200 | 27200 | 27250 | 27150 | 1900 |
| 577 | 20241209 | 110000 | 21857638200 | 27200 | 27200 | 27300 | 27150 | 3194 |
| 578 | 20241209 | 105900 | 21770768750 | 27250 | 27200 | 27300 | 27200 | 1384 |
| 579 | 20241209 | 105800 | 21733081800 | 27200 | 27200 | 27200 | 27150 | 5660 |
| 580 | 20241209 | 105700 | 21579190950 | 27200 | 27400 | 27400 | 27200 | 15290 |
| 581 | 20241209 | 105600 | 21161813750 | 27400 | 27400 | 27450 | 27350 | 2690 |
| 582 | 20241209 | 105500 | 21088183100 | 27350 | 27350 | 27400 | 27350 | 2085 |
| 583 | 20241209 | 105400 | 21031144450 | 27350 | 27400 | 27400 | 27350 | 1869 |
| 584 | 20241209 | 105300 | 20979993200 | 27450 | 27450 | 27450 | 27400 | 3234 |
| 585 | 20241209 | 105200 | 20891378050 | 27400 | 27450 | 27500 | 27400 | 1383 |
| 586 | 20241209 | 105100 | 20853415700 | 27450 | 27500 | 27500 | 27450 | 466 |
| 587 | 20241209 | 105000 | 20840616950 | 27500 | 27550 | 27550 | 27450 | 2864 |
| 588 | 20241209 | 104900 | 20761877100 | 27550 | 27500 | 27550 | 27450 | 705 |
| 589 | 20241209 | 104800 | 20742484250 | 27500 | 27450 | 27500 | 27450 | 427 |
| 590 | 20241209 | 104700 | 20730761600 | 27500 | 27500 | 27500 | 27450 | 236 |
| 591 | 20241209 | 104600 | 20724275150 | 27450 | 27500 | 27550 | 27450 | 2783 |
| 592 | 20241209 | 104500 | 20647830250 | 27550 | 27500 | 27550 | 27450 | 1474 |
| 593 | 20241209 | 104400 | 20607350450 | 27500 | 27500 | 27550 | 27500 | 2133 |
| 594 | 20241209 | 104300 | 20548683550 | 27550 | 27600 | 27650 | 27500 | 3005 |
| 595 | 20241209 | 104200 | 20465836000 | 27600 | 27600 | 27650 | 27600 | 1302 |
| 596 | 20241209 | 104100 | 20429893500 | 27600 | 27650 | 27650 | 27600 | 441 |
| 597 | 20241209 | 104000 | 20417716950 | 27650 | 27800 | 27800 | 27600 | 3307 |
| 598 | 20241209 | 103900 | 20326097500 | 27800 | 27850 | 27900 | 27800 | 836 |
| 599 | 20241209 | 103800 | 20302837950 | 27850 | 27850 | 27900 | 27800 | 2649 |
| 600 | 20241209 | 103700 | 20229003400 | 27850 | 27700 | 27850 | 27700 | 1500 |
| 601 | 20241209 | 103600 | 20187316000 | 27750 | 27700 | 27800 | 27650 | 915 |
| 602 | 20241209 | 103500 | 20161912800 | 27750 | 27750 | 27800 | 27650 | 828 |
| 603 | 20241209 | 103400 | 20138954050 | 27750 | 27800 | 27850 | 27750 | 958 |
| 604 | 20241209 | 103300 | 20112322750 | 27850 | 27800 | 27900 | 27750 | 3592 |
| 605 | 20241209 | 103200 | 20012346850 | 27750 | 27750 | 27750 | 27700 | 1117 |
| 606 | 20241209 | 103100 | 19981358700 | 27750 | 27700 | 27750 | 27650 | 577 |
| 607 | 20241209 | 103000 | 19965394350 | 27650 | 27750 | 27800 | 27650 | 1062 |
| 608 | 20241209 | 102900 | 19935955250 | 27750 | 27750 | 27800 | 27650 | 2697 |
| 609 | 20241209 | 102800 | 19861154100 | 27700 | 27700 | 27800 | 27650 | 806 |
| 610 | 20241209 | 102700 | 19838831650 | 27700 | 27700 | 27750 | 27650 | 678 |
| 611 | 20241209 | 102600 | 19820062000 | 27700 | 27750 | 27750 | 27700 | 319 |
| 612 | 20241209 | 102500 | 19811220400 | 27750 | 27750 | 27800 | 27750 | 1023 |
| 613 | 20241209 | 102400 | 19782814650 | 27750 | 27700 | 27850 | 27700 | 2841 |
| 614 | 20241209 | 102300 | 19703930400 | 27750 | 27750 | 27750 | 27600 | 3362 |
| 615 | 20241209 | 102200 | 19610938750 | 27750 | 27600 | 27850 | 27550 | 6630 |
| 616 | 20241209 | 102100 | 19426931250 | 27550 | 27500 | 27600 | 27500 | 594 |
| 617 | 20241209 | 102000 | 19410583900 | 27500 | 27500 | 27550 | 27500 | 1224 |
| 618 | 20241209 | 101900 | 19376911300 | 27500 | 27450 | 27500 | 27400 | 877 |
| 619 | 20241209 | 101800 | 19352840100 | 27450 | 27500 | 27500 | 27400 | 1083 |
| 620 | 20241209 | 101700 | 19323116550 | 27450 | 27600 | 27600 | 27450 | 606 |
| 621 | 20241209 | 101600 | 19306448300 | 27600 | 27450 | 27600 | 27450 | 1212 |
| 622 | 20241209 | 101500 | 19273030000 | 27450 | 27450 | 27500 | 27400 | 1098 |
| 623 | 20241209 | 101400 | 19242901050 | 27450 | 27500 | 27500 | 27450 | 1546 |
| 624 | 20241209 | 101300 | 19200400200 | 27450 | 27450 | 27550 | 27450 | 352 |
| 625 | 20241209 | 101200 | 19190721400 | 27450 | 27450 | 27500 | 27450 | 892 |
| 626 | 20241209 | 101100 | 19166217400 | 27500 | 27400 | 27500 | 27400 | 738 |
| 627 | 20241209 | 101000 | 19145973850 | 27400 | 27400 | 27500 | 27400 | 906 |
| 628 | 20241209 | 100900 | 19121137100 | 27400 | 27450 | 27500 | 27400 | 2719 |
| 629 | 20241209 | 100800 | 19046515300 | 27450 | 27500 | 27500 | 27450 | 938 |
| 630 | 20241209 | 100700 | 19020752700 | 27500 | 27550 | 27550 | 27450 | 1152 |
| 631 | 20241209 | 100600 | 18989112750 | 27500 | 27650 | 27700 | 27400 | 8088 |
| 632 | 20241209 | 100500 | 18766354150 | 27650 | 27700 | 27750 | 27650 | 1364 |
| 633 | 20241209 | 100400 | 18728592150 | 27650 | 27800 | 27800 | 27650 | 2349 |
| 634 | 20241209 | 100300 | 18663412450 | 27800 | 27800 | 27850 | 27750 | 3498 |
| 635 | 20241209 | 100200 | 18566243900 | 27750 | 27650 | 27800 | 27650 | 1598 |
| 636 | 20241209 | 100100 | 18521904850 | 27650 | 27700 | 27700 | 27650 | 1605 |
| 637 | 20241209 | 100000 | 18477520850 | 27650 | 27700 | 27700 | 27600 | 2456 |
| 638 | 20241209 | 095900 | 18409588700 | 27700 | 27600 | 27700 | 27600 | 2039 |
| 639 | 20241209 | 095800 | 18353209550 | 27650 | 27600 | 27700 | 27600 | 2196 |
| 640 | 20241209 | 095700 | 18292500950 | 27550 | 27600 | 27600 | 27550 | 1689 |
| 641 | 20241209 | 095600 | 18245934850 | 27600 | 27500 | 27650 | 27450 | 4620 |
| 642 | 20241209 | 095500 | 18118577150 | 27500 | 27500 | 27600 | 27500 | 1650 |
| 643 | 20241209 | 095400 | 18073132600 | 27500 | 27350 | 27500 | 27350 | 2951 |
| 644 | 20241209 | 095300 | 17992232700 | 27350 | 27400 | 27450 | 27300 | 6889 |
| 645 | 20241209 | 095200 | 17803538950 | 27400 | 27500 | 27550 | 27400 | 4702 |
| 646 | 20241209 | 095100 | 17674503000 | 27450 | 27350 | 27450 | 27350 | 2718 |
| 647 | 20241209 | 095000 | 17600031100 | 27350 | 27400 | 27450 | 27300 | 7186 |
| 648 | 20241209 | 094900 | 17403559400 | 27450 | 27550 | 27600 | 27400 | 10615 |
| 649 | 20241209 | 094800 | 17111933400 | 27550 | 27500 | 27550 | 27500 | 1591 |
| 650 | 20241209 | 094700 | 17068147600 | 27550 | 27600 | 27600 | 27500 | 2056 |
| 651 | 20241209 | 094600 | 17011482850 | 27600 | 27550 | 27600 | 27500 | 3888 |
| 652 | 20241209 | 094500 | 16904339550 | 27600 | 27550 | 27650 | 27550 | 3174 |
| 653 | 20241209 | 094400 | 16816772000 | 27600 | 27650 | 27700 | 27550 | 3873 |
| 654 | 20241209 | 094300 | 16709794550 | 27650 | 27700 | 27700 | 27600 | 3510 |
| 655 | 20241209 | 094200 | 16612686600 | 27750 | 27700 | 27750 | 27700 | 2308 |
| 656 | 20241209 | 094100 | 16548730950 | 27750 | 27650 | 27750 | 27650 | 443 |
| 657 | 20241209 | 094000 | 16536452500 | 27650 | 27750 | 27750 | 27650 | 1979 |
| 658 | 20241209 | 093900 | 16481630600 | 27700 | 27700 | 27750 | 27550 | 5826 |
| 659 | 20241209 | 093800 | 16320709100 | 27700 | 27700 | 27750 | 27650 | 2353 |
| 660 | 20241209 | 093700 | 16255549500 | 27750 | 27800 | 27850 | 27650 | 6144 |
| 661 | 20241209 | 093600 | 16085350600 | 27800 | 27850 | 27850 | 27750 | 2831 |
| 662 | 20241209 | 093500 | 16006627550 | 27850 | 27900 | 27950 | 27750 | 3720 |
| 663 | 20241209 | 093400 | 15903162600 | 27950 | 27950 | 28000 | 27900 | 1578 |
| 664 | 20241209 | 093300 | 15859059850 | 27950 | 27900 | 28000 | 27900 | 4329 |
| 665 | 20241209 | 093200 | 15738092750 | 27900 | 27850 | 28000 | 27750 | 2812 |
| 666 | 20241209 | 093100 | 15659801800 | 27850 | 27900 | 27900 | 27800 | 2542 |
| 667 | 20241209 | 093000 | 15589065650 | 27900 | 28050 | 28100 | 27700 | 13488 |
| 668 | 20241209 | 092900 | 15212675250 | 28050 | 28300 | 28300 | 28000 | 9076 |
| 669 | 20241209 | 092800 | 14957269850 | 28300 | 28350 | 28350 | 28100 | 16130 |
| 670 | 20241209 | 092700 | 14501409600 | 28300 | 27700 | 28350 | 27700 | 22830 |
| 671 | 20241209 | 092600 | 13859758150 | 27700 | 27650 | 27750 | 27600 | 3323 |
| 672 | 20241209 | 092500 | 13767777600 | 27650 | 27750 | 27750 | 27550 | 12221 |
| 673 | 20241209 | 092400 | 13430010300 | 27750 | 27850 | 27850 | 27750 | 6929 |
| 674 | 20241209 | 092300 | 13237436450 | 27900 | 27950 | 28000 | 27850 | 3606 |
| 675 | 20241209 | 092200 | 13136737000 | 27950 | 28050 | 28150 | 27950 | 10194 |
| 676 | 20241209 | 092100 | 12850964850 | 28000 | 27850 | 28100 | 27850 | 10357 |
| 677 | 20241209 | 092000 | 12561030800 | 27850 | 27800 | 27900 | 27650 | 7378 |
| 678 | 20241209 | 091900 | 12356409500 | 27800 | 27900 | 27950 | 27800 | 4615 |
| 679 | 20241209 | 091800 | 12227905250 | 27950 | 27850 | 27950 | 27850 | 3013 |
| 680 | 20241209 | 091700 | 12143849950 | 27900 | 27800 | 27900 | 27750 | 4726 |
| 681 | 20241209 | 091600 | 12012448550 | 27850 | 27800 | 27900 | 27700 | 11703 |
| 682 | 20241209 | 091500 | 11687559750 | 27800 | 27950 | 27950 | 27750 | 17971 |
| 683 | 20241209 | 091400 | 11186757600 | 27950 | 27900 | 28100 | 27900 | 19966 |
| 684 | 20241209 | 091300 | 10628241500 | 27900 | 27800 | 28050 | 27750 | 25584 |
| 685 | 20241209 | 091200 | 9914506200 | 27850 | 27250 | 27900 | 27250 | 25524 |
| 686 | 20241209 | 091100 | 9209978600 | 27300 | 27050 | 27300 | 27050 | 12136 |
| 687 | 20241209 | 091000 | 8879977800 | 27050 | 27050 | 27050 | 26900 | 9792 |
| 688 | 20241209 | 090900 | 8615870150 | 27050 | 26900 | 27100 | 26800 | 7923 |
| 689 | 20241209 | 090800 | 8402569150 | 26900 | 27000 | 27150 | 26850 | 19975 |
| 690 | 20241209 | 090700 | 7863004150 | 26950 | 27050 | 27150 | 26950 | 15649 |
| 691 | 20241209 | 090600 | 7439734450 | 27000 | 27100 | 27100 | 26850 | 17899 |
| 692 | 20241209 | 090500 | 6956823750 | 27100 | 26750 | 27150 | 26650 | 17148 |
| 693 | 20241209 | 090400 | 6494595050 | 26750 | 26900 | 27250 | 26500 | 40089 |
| 694 | 20241209 | 090300 | 5418239300 | 26850 | 27400 | 27400 | 26800 | 73184 |
| 695 | 20241209 | 090200 | 3440559100 | 27400 | 27300 | 27450 | 27250 | 25611 |
| 696 | 20241209 | 090100 | 2740490400 | 27300 | 27850 | 27900 | 27200 | 34912 |
| 697 | 20241209 | 090000 | 1782084600 | 27800 | 27150 | 27800 | 27100 | 65140 |