38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 3 | 20250103 | 203200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20250103 | 203100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20250103 | 203000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20250103 | 202900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20250103 | 202800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20250103 | 202700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20250103 | 202600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20250103 | 202500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20250103 | 202400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20250103 | 202300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20250103 | 202200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20250103 | 202100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20250103 | 202000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20250103 | 201900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20250103 | 201800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20250103 | 201700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20250103 | 201600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20250103 | 201500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20250103 | 201400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20250103 | 201300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20250103 | 201200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20250103 | 201100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20250103 | 201000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20250103 | 200900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20250103 | 200800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20250103 | 200700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20250103 | 200600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20250103 | 200500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20250103 | 200400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20250103 | 200300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 33 | 20250103 | 200200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20250103 | 200100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20250103 | 200000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20250103 | 195900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20250103 | 195800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20250103 | 195700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20250103 | 195600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20250103 | 195500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20250103 | 195400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20250103 | 195300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20250103 | 195200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20250103 | 195100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20250103 | 195000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20250103 | 194900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20250103 | 194800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20250103 | 194700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20250103 | 194600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20250103 | 194500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20250103 | 194400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20250103 | 194300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20250103 | 194200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20250103 | 194100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20250103 | 194000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20250103 | 193900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20250103 | 193800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20250103 | 193700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20250103 | 193600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20250103 | 193500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20250103 | 193400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20250103 | 193300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 63 | 20250103 | 193200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20250103 | 193100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20250103 | 193000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20250103 | 192900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20250103 | 192800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20250103 | 192700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20250103 | 192600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20250103 | 192500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20250103 | 192400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20250103 | 192300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20250103 | 192200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20250103 | 192100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20250103 | 192000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20250103 | 191900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20250103 | 191800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20250103 | 191700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20250103 | 191600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20250103 | 191500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20250103 | 191400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20250103 | 191300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20250103 | 191200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20250103 | 191100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20250103 | 191000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20250103 | 190900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20250103 | 190800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20250103 | 190700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20250103 | 190600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20250103 | 190500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20250103 | 190400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20250103 | 190300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 93 | 20250103 | 190200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20250103 | 190100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20250103 | 190000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20250103 | 185900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20250103 | 185800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20250103 | 185700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20250103 | 185600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20250103 | 185500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20250103 | 185400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20250103 | 185300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20250103 | 185200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20250103 | 185100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20250103 | 185000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20250103 | 184900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20250103 | 184800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20250103 | 184700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20250103 | 184600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20250103 | 184500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20250103 | 184400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20250103 | 184300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20250103 | 184200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20250103 | 184100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20250103 | 184000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20250103 | 183900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20250103 | 183800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20250103 | 183700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20250103 | 183600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20250103 | 183500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20250103 | 183400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20250103 | 183300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 123 | 20250103 | 183200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20250103 | 183100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20250103 | 183000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20250103 | 182900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20250103 | 182800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20250103 | 182700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20250103 | 182600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20250103 | 182500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20250103 | 182400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20250103 | 182300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20250103 | 182200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20250103 | 182100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20250103 | 182000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20250103 | 181900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20250103 | 181800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20250103 | 181700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20250103 | 181600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20250103 | 181500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20250103 | 181400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20250103 | 181300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20250103 | 181200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20250103 | 181100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20250103 | 181000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20250103 | 180900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20250103 | 180800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20250103 | 180700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20250103 | 180600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20250103 | 180500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20250103 | 180400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20250103 | 180300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 153 | 20250103 | 180200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20250103 | 180100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20250103 | 180000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20250103 | 175900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20250103 | 175800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20250103 | 175700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20250103 | 175600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20250103 | 175500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20250103 | 175400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20250103 | 175300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20250103 | 175200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20250103 | 175100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20250103 | 175000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20250103 | 174900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20250103 | 174800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20250103 | 174700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20250103 | 174600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20250103 | 174500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20250103 | 174400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20250103 | 174300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20250103 | 174200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20250103 | 174100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20250103 | 174000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20250103 | 173900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20250103 | 173800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20250103 | 173700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20250103 | 173600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20250103 | 173500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20250103 | 173400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20250103 | 173300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 183 | 20250103 | 173200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20250103 | 173100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20250103 | 173000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20250103 | 172900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20250103 | 172800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20250103 | 172700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20250103 | 172600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20250103 | 172500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20250103 | 172400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20250103 | 172300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20250103 | 172200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20250103 | 172100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20250103 | 172000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20250103 | 171900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20250103 | 171800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20250103 | 171700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20250103 | 171600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20250103 | 171500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20250103 | 171400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20250103 | 171300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20250103 | 171200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20250103 | 171100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20250103 | 171000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20250103 | 170900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20250103 | 170800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20250103 | 170700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20250103 | 170600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20250103 | 170500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20250103 | 170400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20250103 | 170300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 213 | 20250103 | 170200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20250103 | 170100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20250103 | 170000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20250103 | 165900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20250103 | 165800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20250103 | 165700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20250103 | 165600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20250103 | 165500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20250103 | 165400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20250103 | 165300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20250103 | 165200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20250103 | 165100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20250103 | 165000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20250103 | 164900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20250103 | 164800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20250103 | 164700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20250103 | 164600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20250103 | 164500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20250103 | 164400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20250103 | 164300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20250103 | 164200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20250103 | 164100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20250103 | 164000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20250103 | 163900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20250103 | 163800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20250103 | 163700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20250103 | 163600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20250103 | 163500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20250103 | 163400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20250103 | 163300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 243 | 20250103 | 163200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20250103 | 163100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20250103 | 163000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20250103 | 162900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20250103 | 162800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20250103 | 162700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20250103 | 162600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20250103 | 162500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20250103 | 162400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20250103 | 162300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20250103 | 162200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20250103 | 162100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20250103 | 162000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20250103 | 161900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20250103 | 161800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20250103 | 161700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20250103 | 161600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20250103 | 161500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20250103 | 161400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20250103 | 161300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20250103 | 161200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20250103 | 161100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20250103 | 161000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20250103 | 160900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20250103 | 160800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20250103 | 160700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20250103 | 160600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20250103 | 160500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20250103 | 160400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20250103 | 160300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 273 | 20250103 | 160200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20250103 | 160100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20250103 | 160000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20250103 | 155900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20250103 | 155800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20250103 | 155700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20250103 | 155600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20250103 | 155500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20250103 | 155400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20250103 | 155300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20250103 | 155200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20250103 | 155100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20250103 | 155000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20250103 | 154900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20250103 | 154800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20250103 | 154700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20250103 | 154600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20250103 | 154500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20250103 | 154400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20250103 | 154300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20250103 | 154200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20250103 | 154100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20250103 | 154000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20250103 | 153900 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20250103 | 153800 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20250103 | 153700 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20250103 | 153600 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20250103 | 153500 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20250103 | 153400 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20250103 | 153300 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 303 | 20250103 | 153200 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20250103 | 153100 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20250103 | 153000 | 60037550800 | 27950 | 27950 | 27950 | 27950 | 16884 |
| 306 | 20250103 | 152900 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20250103 | 152800 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20250103 | 152700 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20250103 | 152600 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20250103 | 152500 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20250103 | 152400 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20250103 | 152300 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20250103 | 152200 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20250103 | 152100 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20250103 | 152000 | 59565643000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20250103 | 151900 | 59565643000 | 27850 | 27750 | 27900 | 27750 | 4879 |
| 317 | 20250103 | 151800 | 59429781200 | 27850 | 27750 | 27850 | 27750 | 5869 |
| 318 | 20250103 | 151700 | 59266793800 | 27750 | 27800 | 27850 | 27750 | 7404 |
| 319 | 20250103 | 151600 | 59061172250 | 27750 | 27800 | 27850 | 27750 | 6932 |
| 320 | 20250103 | 151500 | 58868536400 | 27800 | 27800 | 27900 | 27750 | 7163 |
| 321 | 20250103 | 151400 | 58669447900 | 27850 | 27800 | 27900 | 27800 | 6308 |
| 322 | 20250103 | 151300 | 58493949500 | 27800 | 27800 | 27900 | 27800 | 7504 |
| 323 | 20250103 | 151200 | 58285080100 | 27850 | 27900 | 27900 | 27800 | 13677 |
| 324 | 20250103 | 151100 | 57904342300 | 27900 | 27900 | 27950 | 27850 | 7600 |
| 325 | 20250103 | 151000 | 57692384900 | 27850 | 27900 | 28000 | 27850 | 12562 |
| 326 | 20250103 | 150900 | 57341699650 | 27950 | 27950 | 28050 | 27900 | 8719 |
| 327 | 20250103 | 150800 | 57097888150 | 27950 | 28050 | 28100 | 27900 | 16890 |
| 328 | 20250103 | 150700 | 56624784050 | 28100 | 28100 | 28150 | 28050 | 6717 |
| 329 | 20250103 | 150600 | 56436140450 | 28100 | 28050 | 28150 | 28050 | 7398 |
| 330 | 20250103 | 150500 | 56228327500 | 28100 | 28100 | 28100 | 28050 | 5299 |
| 331 | 20250103 | 150400 | 56079557550 | 28100 | 28100 | 28150 | 28050 | 5452 |
| 332 | 20250103 | 150300 | 55926424200 | 28100 | 28050 | 28200 | 28050 | 6040 |
| 333 | 20250103 | 150200 | 55756626250 | 28100 | 27950 | 28200 | 27900 | 10409 |
| 334 | 20250103 | 150100 | 55464322650 | 27950 | 27800 | 27950 | 27750 | 7099 |
| 335 | 20250103 | 150000 | 55266553700 | 27800 | 27800 | 27850 | 27750 | 6645 |
| 336 | 20250103 | 145900 | 55081869150 | 27800 | 27750 | 27850 | 27750 | 4569 |
| 337 | 20250103 | 145800 | 54954970550 | 27800 | 27800 | 27850 | 27750 | 5202 |
| 338 | 20250103 | 145700 | 54810392100 | 27800 | 27800 | 27850 | 27750 | 6751 |
| 339 | 20250103 | 145600 | 54622625450 | 27800 | 27750 | 27850 | 27750 | 6471 |
| 340 | 20250103 | 145500 | 54442821000 | 27800 | 27700 | 27800 | 27700 | 6909 |
| 341 | 20250103 | 145400 | 54251133300 | 27700 | 27750 | 27800 | 27700 | 4775 |
| 342 | 20250103 | 145300 | 54118691050 | 27750 | 27700 | 27800 | 27700 | 6513 |
| 343 | 20250103 | 145200 | 53937891700 | 27700 | 27700 | 27750 | 27650 | 4348 |
| 344 | 20250103 | 145100 | 53817453050 | 27700 | 27650 | 27750 | 27650 | 5763 |
| 345 | 20250103 | 145000 | 53657764500 | 27650 | 27650 | 27700 | 27600 | 14860 |
| 346 | 20250103 | 144900 | 53247284950 | 27650 | 27700 | 27750 | 27600 | 18306 |
| 347 | 20250103 | 144800 | 52740695950 | 27700 | 27750 | 27800 | 27700 | 4147 |
| 348 | 20250103 | 144700 | 52625687550 | 27750 | 27750 | 27800 | 27700 | 5730 |
| 349 | 20250103 | 144600 | 52466672600 | 27750 | 27700 | 27800 | 27650 | 5204 |
| 350 | 20250103 | 144500 | 52322328400 | 27700 | 27700 | 27750 | 27700 | 7512 |
| 351 | 20250103 | 144400 | 52114143000 | 27700 | 27750 | 27800 | 27700 | 6030 |
| 352 | 20250103 | 144300 | 51946944500 | 27750 | 27800 | 27800 | 27700 | 7348 |
| 353 | 20250103 | 144200 | 51743061550 | 27800 | 27800 | 27800 | 27750 | 5721 |
| 354 | 20250103 | 144100 | 51584122250 | 27750 | 27900 | 27950 | 27750 | 9108 |
| 355 | 20250103 | 144000 | 51330614250 | 27900 | 27950 | 28000 | 27900 | 6393 |
| 356 | 20250103 | 143900 | 51152096850 | 27950 | 28000 | 28050 | 27900 | 4382 |
| 357 | 20250103 | 143800 | 51029552550 | 28000 | 28050 | 28100 | 27950 | 5323 |
| 358 | 20250103 | 143700 | 50880447700 | 28000 | 27900 | 28050 | 27900 | 5073 |
| 359 | 20250103 | 143600 | 50738662950 | 27950 | 27900 | 27950 | 27900 | 4714 |
| 360 | 20250103 | 143500 | 50607047150 | 27900 | 27900 | 28000 | 27750 | 7586 |
| 361 | 20250103 | 143400 | 50395307100 | 27850 | 28100 | 28150 | 27800 | 49268 |
| 362 | 20250103 | 143300 | 49020258550 | 28150 | 28150 | 28200 | 28100 | 3920 |
| 363 | 20250103 | 143200 | 48909959550 | 28150 | 28300 | 28300 | 28150 | 15451 |
| 364 | 20250103 | 143100 | 48474145850 | 28300 | 28300 | 28300 | 28200 | 3472 |
| 365 | 20250103 | 143000 | 48376041800 | 28300 | 28350 | 28400 | 28250 | 3771 |
| 366 | 20250103 | 142900 | 48269265500 | 28350 | 28200 | 28400 | 28200 | 6937 |
| 367 | 20250103 | 142800 | 48072792200 | 28200 | 28300 | 28350 | 28200 | 18836 |
| 368 | 20250103 | 142700 | 47540889050 | 28250 | 28100 | 28300 | 28100 | 5344 |
| 369 | 20250103 | 142600 | 47390151050 | 28100 | 28200 | 28250 | 28100 | 5010 |
| 370 | 20250103 | 142500 | 47249068500 | 28200 | 28150 | 28200 | 28150 | 2556 |
| 371 | 20250103 | 142400 | 47177020800 | 28150 | 28100 | 28150 | 28100 | 4499 |
| 372 | 20250103 | 142300 | 47050457450 | 28100 | 28100 | 28150 | 28050 | 8014 |
| 373 | 20250103 | 142200 | 46825298350 | 28100 | 28150 | 28150 | 28100 | 5373 |
| 374 | 20250103 | 142100 | 46674203550 | 28100 | 28050 | 28150 | 28050 | 4587 |
| 375 | 20250103 | 142000 | 46545295200 | 28100 | 28200 | 28250 | 28050 | 10619 |
| 376 | 20250103 | 141900 | 46246572750 | 28200 | 28100 | 28200 | 28100 | 5755 |
| 377 | 20250103 | 141800 | 46084637950 | 28150 | 28100 | 28150 | 28100 | 3583 |
| 378 | 20250103 | 141700 | 45983836600 | 28100 | 28150 | 28150 | 28000 | 11649 |
| 379 | 20250103 | 141600 | 45656745400 | 28150 | 28200 | 28250 | 28100 | 16411 |
| 380 | 20250103 | 141500 | 45194241350 | 28250 | 28200 | 28250 | 28200 | 2360 |
| 381 | 20250103 | 141400 | 45127655850 | 28250 | 28300 | 28300 | 28200 | 2999 |
| 382 | 20250103 | 141300 | 45042976700 | 28250 | 28250 | 28300 | 28200 | 12368 |
| 383 | 20250103 | 141200 | 44693454100 | 28250 | 28250 | 28350 | 28150 | 17745 |
| 384 | 20250103 | 141100 | 44192218300 | 28200 | 28400 | 28400 | 28200 | 9597 |
| 385 | 20250103 | 141000 | 43920760300 | 28350 | 28400 | 28500 | 28200 | 26368 |
| 386 | 20250103 | 140900 | 43173212300 | 28400 | 28450 | 28500 | 28400 | 2931 |
| 387 | 20250103 | 140800 | 43089927750 | 28400 | 28500 | 28500 | 28400 | 2428 |
| 388 | 20250103 | 140700 | 43020861750 | 28450 | 28400 | 28450 | 28350 | 3793 |
| 389 | 20250103 | 140600 | 42913116600 | 28400 | 28550 | 28600 | 28400 | 12940 |
| 390 | 20250103 | 140500 | 42544970800 | 28600 | 28550 | 28600 | 28500 | 4469 |
| 391 | 20250103 | 140400 | 42417457350 | 28550 | 28550 | 28550 | 28450 | 11149 |
| 392 | 20250103 | 140300 | 42099682400 | 28500 | 28800 | 28800 | 28500 | 24635 |
| 393 | 20250103 | 140200 | 41394566900 | 28750 | 28950 | 28950 | 28750 | 2905 |
| 394 | 20250103 | 140100 | 41310898000 | 28950 | 28850 | 28950 | 28750 | 13006 |
| 395 | 20250103 | 140000 | 40936172900 | 28850 | 28850 | 28900 | 28800 | 3692 |
| 396 | 20250103 | 135900 | 40829792900 | 28850 | 28850 | 28900 | 28800 | 2660 |
| 397 | 20250103 | 135800 | 40753083700 | 28850 | 28850 | 28950 | 28800 | 9175 |
| 398 | 20250103 | 135700 | 40488211050 | 28850 | 28950 | 29000 | 28850 | 4000 |
| 399 | 20250103 | 135600 | 40372585900 | 28900 | 28950 | 29000 | 28900 | 2885 |
| 400 | 20250103 | 135500 | 40289144350 | 28950 | 29000 | 29050 | 28950 | 2850 |
| 401 | 20250103 | 135400 | 40206602500 | 29000 | 29050 | 29050 | 29000 | 1493 |
| 402 | 20250103 | 135300 | 40163294050 | 29100 | 29050 | 29100 | 29000 | 2759 |
| 403 | 20250103 | 135200 | 40083143950 | 29100 | 29100 | 29150 | 29050 | 3019 |
| 404 | 20250103 | 135100 | 39995218850 | 29100 | 29000 | 29100 | 29000 | 501 |
| 405 | 20250103 | 135000 | 39980660750 | 29000 | 29050 | 29150 | 29000 | 3088 |
| 406 | 20250103 | 134900 | 39890908950 | 29000 | 29050 | 29050 | 29000 | 1196 |
| 407 | 20250103 | 134800 | 39856200950 | 29050 | 29050 | 29050 | 29000 | 540 |
| 408 | 20250103 | 134700 | 39840528750 | 29050 | 29050 | 29100 | 29050 | 1417 |
| 409 | 20250103 | 134600 | 39799345900 | 29050 | 29000 | 29100 | 28950 | 6640 |
| 410 | 20250103 | 134500 | 39606739900 | 29000 | 29000 | 29150 | 28950 | 11215 |
| 411 | 20250103 | 134400 | 39280827700 | 29000 | 29050 | 29050 | 28900 | 11327 |
| 412 | 20250103 | 134300 | 38952675150 | 29000 | 29100 | 29150 | 29000 | 2829 |
| 413 | 20250103 | 134200 | 38870450900 | 29100 | 29100 | 29150 | 29100 | 925 |
| 414 | 20250103 | 134100 | 38843521550 | 29100 | 29150 | 29150 | 29050 | 8629 |
| 415 | 20250103 | 134000 | 38592460650 | 29150 | 29100 | 29150 | 29050 | 5875 |
| 416 | 20250103 | 133900 | 38421595500 | 29100 | 29050 | 29150 | 29050 | 4929 |
| 417 | 20250103 | 133800 | 38278231150 | 29100 | 29200 | 29250 | 29050 | 8260 |
| 418 | 20250103 | 133700 | 38037727100 | 29250 | 29300 | 29350 | 29200 | 4908 |
| 419 | 20250103 | 133600 | 37894150100 | 29350 | 29350 | 29400 | 29300 | 848 |
| 420 | 20250103 | 133500 | 37869265850 | 29350 | 29400 | 29450 | 29350 | 1222 |
| 421 | 20250103 | 133400 | 37833326750 | 29450 | 29350 | 29450 | 29350 | 1965 |
| 422 | 20250103 | 133300 | 37775568100 | 29350 | 29350 | 29350 | 29300 | 2026 |
| 423 | 20250103 | 133200 | 37716117150 | 29300 | 29350 | 29350 | 29300 | 352 |
| 424 | 20250103 | 133100 | 37705794150 | 29350 | 29350 | 29350 | 29300 | 606 |
| 425 | 20250103 | 133000 | 37688030200 | 29350 | 29350 | 29350 | 29300 | 1381 |
| 426 | 20250103 | 132900 | 37647520450 | 29350 | 29300 | 29350 | 29300 | 1493 |
| 427 | 20250103 | 132800 | 37603748800 | 29250 | 29250 | 29350 | 29250 | 1984 |
| 428 | 20250103 | 132700 | 37545618900 | 29300 | 29300 | 29300 | 29250 | 793 |
| 429 | 20250103 | 132600 | 37522411800 | 29300 | 29200 | 29350 | 29200 | 2576 |
| 430 | 20250103 | 132500 | 37446979000 | 29200 | 29300 | 29350 | 29200 | 9162 |
| 431 | 20250103 | 132400 | 37179214950 | 29350 | 29300 | 29350 | 29250 | 1259 |
| 432 | 20250103 | 132300 | 37142333400 | 29300 | 29300 | 29350 | 29300 | 768 |
| 433 | 20250103 | 132200 | 37119805750 | 29350 | 29350 | 29400 | 29300 | 1850 |
| 434 | 20250103 | 132100 | 37065528000 | 29350 | 29400 | 29450 | 29350 | 527 |
| 435 | 20250103 | 132000 | 37050030000 | 29450 | 29400 | 29450 | 29350 | 604 |
| 436 | 20250103 | 131900 | 37032272800 | 29350 | 29350 | 29400 | 29350 | 758 |
| 437 | 20250103 | 131800 | 37009990700 | 29400 | 29400 | 29400 | 29350 | 614 |
| 438 | 20250103 | 131700 | 36991942000 | 29400 | 29400 | 29400 | 29350 | 640 |
| 439 | 20250103 | 131600 | 36973145500 | 29350 | 29450 | 29500 | 29350 | 3896 |
| 440 | 20250103 | 131500 | 36858552700 | 29500 | 29450 | 29500 | 29400 | 1086 |
| 441 | 20250103 | 131400 | 36826553350 | 29400 | 29500 | 29500 | 29400 | 2564 |
| 442 | 20250103 | 131300 | 36751040150 | 29500 | 29500 | 29500 | 29450 | 532 |
| 443 | 20250103 | 131200 | 36735368300 | 29500 | 29450 | 29500 | 29450 | 307 |
| 444 | 20250103 | 131100 | 36726317350 | 29450 | 29500 | 29500 | 29450 | 494 |
| 445 | 20250103 | 131000 | 36711762700 | 29500 | 29500 | 29500 | 29450 | 887 |
| 446 | 20250103 | 130900 | 36685610800 | 29500 | 29500 | 29500 | 29450 | 553 |
| 447 | 20250103 | 130800 | 36669305950 | 29500 | 29550 | 29550 | 29450 | 1139 |
| 448 | 20250103 | 130700 | 36635702500 | 29550 | 29550 | 29550 | 29500 | 352 |
| 449 | 20250103 | 130600 | 36625304650 | 29550 | 29450 | 29550 | 29450 | 775 |
| 450 | 20250103 | 130500 | 36602441400 | 29500 | 29500 | 29500 | 29450 | 582 |
| 451 | 20250103 | 130400 | 36585274750 | 29500 | 29500 | 29500 | 29400 | 2008 |
| 452 | 20250103 | 130300 | 36526082850 | 29500 | 29450 | 29500 | 29450 | 491 |
| 453 | 20250103 | 130200 | 36511614550 | 29450 | 29500 | 29500 | 29450 | 608 |
| 454 | 20250103 | 130100 | 36493698300 | 29500 | 29500 | 29550 | 29450 | 294 |
| 455 | 20250103 | 130000 | 36485022550 | 29500 | 29450 | 29550 | 29450 | 2404 |
| 456 | 20250103 | 125900 | 36414102200 | 29500 | 29500 | 29500 | 29450 | 302 |
| 457 | 20250103 | 125800 | 36405201200 | 29500 | 29500 | 29550 | 29450 | 2077 |
| 458 | 20250103 | 125700 | 36343928350 | 29500 | 29550 | 29550 | 29500 | 588 |
| 459 | 20250103 | 125600 | 36326565550 | 29550 | 29550 | 29550 | 29500 | 191 |
| 460 | 20250103 | 125500 | 36320925300 | 29500 | 29500 | 29550 | 29500 | 717 |
| 461 | 20250103 | 125400 | 36299742350 | 29550 | 29550 | 29550 | 29500 | 661 |
| 462 | 20250103 | 125300 | 36280229250 | 29550 | 29500 | 29550 | 29500 | 387 |
| 463 | 20250103 | 125200 | 36268801600 | 29550 | 29550 | 29550 | 29500 | 201 |
| 464 | 20250103 | 125100 | 36262863450 | 29500 | 29600 | 29600 | 29500 | 2423 |
| 465 | 20250103 | 125000 | 36191267350 | 29600 | 29600 | 29600 | 29550 | 3767 |
| 466 | 20250103 | 124900 | 36079795350 | 29600 | 29600 | 29600 | 29550 | 1443 |
| 467 | 20250103 | 124800 | 36037088350 | 29600 | 29600 | 29600 | 29550 | 501 |
| 468 | 20250103 | 124700 | 36022267700 | 29600 | 29550 | 29600 | 29550 | 3132 |
| 469 | 20250103 | 124600 | 35929713350 | 29550 | 29550 | 29550 | 29500 | 770 |
| 470 | 20250103 | 124500 | 35906961200 | 29500 | 29450 | 29550 | 29450 | 1667 |
| 471 | 20250103 | 124400 | 35857769150 | 29500 | 29500 | 29500 | 29450 | 401 |
| 472 | 20250103 | 124300 | 35845948700 | 29500 | 29450 | 29500 | 29450 | 478 |
| 473 | 20250103 | 124200 | 35831856250 | 29500 | 29550 | 29550 | 29450 | 1279 |
| 474 | 20250103 | 124100 | 35794124750 | 29500 | 29450 | 29500 | 29450 | 9049 |
| 475 | 20250103 | 124000 | 35527196100 | 29450 | 29450 | 29500 | 29400 | 1345 |
| 476 | 20250103 | 123900 | 35487577250 | 29450 | 29400 | 29450 | 29400 | 307 |
| 477 | 20250103 | 123800 | 35478551200 | 29400 | 29450 | 29450 | 29400 | 824 |
| 478 | 20250103 | 123700 | 35454315250 | 29450 | 29450 | 29450 | 29400 | 1658 |
| 479 | 20250103 | 123600 | 35405557450 | 29450 | 29450 | 29450 | 29400 | 2508 |
| 480 | 20250103 | 123500 | 35331779250 | 29400 | 29400 | 29450 | 29400 | 601 |
| 481 | 20250103 | 123400 | 35314096900 | 29400 | 29450 | 29450 | 29400 | 687 |
| 482 | 20250103 | 123300 | 35293869750 | 29500 | 29500 | 29500 | 29400 | 1047 |
| 483 | 20250103 | 123200 | 35263048850 | 29450 | 29500 | 29500 | 29450 | 1266 |
| 484 | 20250103 | 123100 | 35225762050 | 29450 | 29450 | 29500 | 29450 | 1113 |
| 485 | 20250103 | 123000 | 35192973400 | 29450 | 29500 | 29500 | 29450 | 727 |
| 486 | 20250103 | 122900 | 35171547850 | 29450 | 29450 | 29500 | 29400 | 1320 |
| 487 | 20250103 | 122800 | 35132668650 | 29450 | 29500 | 29500 | 29450 | 5301 |
| 488 | 20250103 | 122700 | 34976549450 | 29450 | 29500 | 29550 | 29400 | 4193 |
| 489 | 20250103 | 122600 | 34853065400 | 29500 | 29550 | 29600 | 29450 | 17233 |
| 490 | 20250103 | 122500 | 34344363450 | 29550 | 29450 | 29550 | 29450 | 14018 |
| 491 | 20250103 | 122400 | 33931403550 | 29500 | 29500 | 29500 | 29450 | 706 |
| 492 | 20250103 | 122300 | 33910582950 | 29450 | 29500 | 29550 | 29450 | 495 |
| 493 | 20250103 | 122200 | 33895979500 | 29500 | 29500 | 29550 | 29450 | 1695 |
| 494 | 20250103 | 122100 | 33846032300 | 29500 | 29550 | 29550 | 29450 | 607 |
| 495 | 20250103 | 122000 | 33828120200 | 29500 | 29550 | 29550 | 29500 | 680 |
| 496 | 20250103 | 121900 | 33808034900 | 29500 | 29550 | 29550 | 29500 | 825 |
| 497 | 20250103 | 121800 | 33783681000 | 29550 | 29600 | 29600 | 29500 | 361 |
| 498 | 20250103 | 121700 | 33773022900 | 29550 | 29550 | 29600 | 29500 | 651 |
| 499 | 20250103 | 121600 | 33753779500 | 29550 | 29550 | 29600 | 29500 | 794 |
| 500 | 20250103 | 121500 | 33730314550 | 29600 | 29550 | 29600 | 29500 | 1078 |
| 501 | 20250103 | 121400 | 33698462700 | 29550 | 29550 | 29550 | 29500 | 513 |
| 502 | 20250103 | 121300 | 33683317600 | 29550 | 29500 | 29550 | 29500 | 374 |
| 503 | 20250103 | 121200 | 33672278250 | 29500 | 29550 | 29550 | 29500 | 2455 |
| 504 | 20250103 | 121100 | 33599847200 | 29500 | 29550 | 29600 | 29500 | 1045 |
| 505 | 20250103 | 121000 | 33568976200 | 29600 | 29600 | 29600 | 29550 | 1575 |
| 506 | 20250103 | 120900 | 33522368150 | 29600 | 29550 | 29600 | 29550 | 277 |
| 507 | 20250103 | 120800 | 33514171250 | 29600 | 29650 | 29650 | 29550 | 5874 |
| 508 | 20250103 | 120700 | 33340303150 | 29600 | 29650 | 29650 | 29600 | 1412 |
| 509 | 20250103 | 120600 | 33298487700 | 29650 | 29650 | 29650 | 29600 | 4462 |
| 510 | 20250103 | 120500 | 33166381650 | 29600 | 29650 | 29700 | 29600 | 639 |
| 511 | 20250103 | 120400 | 33147417950 | 29650 | 29700 | 29700 | 29650 | 2086 |
| 512 | 20250103 | 120300 | 33085566500 | 29650 | 29650 | 29700 | 29600 | 3292 |
| 513 | 20250103 | 120200 | 32987932300 | 29600 | 29600 | 29700 | 29550 | 11353 |
| 514 | 20250103 | 120100 | 32651598250 | 29550 | 29600 | 29600 | 29550 | 567 |
| 515 | 20250103 | 120000 | 32634821550 | 29600 | 29600 | 29600 | 29550 | 687 |
| 516 | 20250103 | 115900 | 32614501000 | 29550 | 29600 | 29600 | 29550 | 255 |
| 517 | 20250103 | 115800 | 32606958800 | 29600 | 29600 | 29600 | 29550 | 1282 |
| 518 | 20250103 | 115700 | 32569039750 | 29550 | 29500 | 29550 | 29500 | 2796 |
| 519 | 20250103 | 115600 | 32486448400 | 29500 | 29550 | 29550 | 29500 | 887 |
| 520 | 20250103 | 115500 | 32460265850 | 29500 | 29500 | 29600 | 29500 | 1001 |
| 521 | 20250103 | 115400 | 32430703200 | 29500 | 29500 | 29550 | 29500 | 305 |
| 522 | 20250103 | 115300 | 32421701800 | 29500 | 29550 | 29550 | 29500 | 672 |
| 523 | 20250103 | 115200 | 32401846800 | 29550 | 29500 | 29550 | 29450 | 388 |
| 524 | 20250103 | 115100 | 32390394700 | 29450 | 29550 | 29550 | 29450 | 1197 |
| 525 | 20250103 | 115000 | 32355077350 | 29500 | 29550 | 29600 | 29500 | 4609 |
| 526 | 20250103 | 114900 | 32218952150 | 29550 | 29500 | 29550 | 29500 | 413 |
| 527 | 20250103 | 114800 | 32206757650 | 29500 | 29550 | 29550 | 29500 | 795 |
| 528 | 20250103 | 114700 | 32183293300 | 29500 | 29500 | 29550 | 29500 | 653 |
| 529 | 20250103 | 114600 | 32164026000 | 29550 | 29550 | 29550 | 29500 | 402 |
| 530 | 20250103 | 114500 | 32152152750 | 29500 | 29500 | 29550 | 29500 | 866 |
| 531 | 20250103 | 114400 | 32126577700 | 29500 | 29550 | 29550 | 29500 | 554 |
| 532 | 20250103 | 114300 | 32110219950 | 29500 | 29500 | 29550 | 29500 | 1252 |
| 533 | 20250103 | 114200 | 32073232100 | 29550 | 29600 | 29600 | 29500 | 1789 |
| 534 | 20250103 | 114100 | 32020400200 | 29600 | 29550 | 29600 | 29550 | 1168 |
| 535 | 20250103 | 114000 | 31985864350 | 29600 | 29600 | 29600 | 29550 | 1305 |
| 536 | 20250103 | 113900 | 31947268850 | 29600 | 29550 | 29600 | 29550 | 875 |
| 537 | 20250103 | 113800 | 31921397450 | 29600 | 29650 | 29650 | 29550 | 899 |
| 538 | 20250103 | 113700 | 31894785050 | 29600 | 29600 | 29650 | 29550 | 6055 |
| 539 | 20250103 | 113600 | 31715545350 | 29600 | 29600 | 29600 | 29550 | 925 |
| 540 | 20250103 | 113500 | 31688192100 | 29600 | 29600 | 29600 | 29550 | 904 |
| 541 | 20250103 | 113400 | 31661458800 | 29550 | 29500 | 29600 | 29450 | 7917 |
| 542 | 20250103 | 113300 | 31427651600 | 29500 | 29500 | 29500 | 29450 | 583 |
| 543 | 20250103 | 113200 | 31410458900 | 29500 | 29500 | 29500 | 29450 | 330 |
| 544 | 20250103 | 113100 | 31400727400 | 29500 | 29500 | 29550 | 29450 | 604 |
| 545 | 20250103 | 113000 | 31382909800 | 29500 | 29500 | 29500 | 29400 | 2610 |
| 546 | 20250103 | 112900 | 31305926150 | 29450 | 29450 | 29500 | 29450 | 428 |
| 547 | 20250103 | 112800 | 31293308550 | 29450 | 29450 | 29500 | 29400 | 494 |
| 548 | 20250103 | 112700 | 31278758600 | 29450 | 29450 | 29500 | 29400 | 1738 |
| 549 | 20250103 | 112600 | 31227571200 | 29450 | 29450 | 29450 | 29400 | 1454 |
| 550 | 20250103 | 112500 | 31184762600 | 29450 | 29350 | 29450 | 29350 | 1544 |
| 551 | 20250103 | 112400 | 31139396550 | 29350 | 29400 | 29400 | 29350 | 445 |
| 552 | 20250103 | 112300 | 31126319950 | 29350 | 29450 | 29450 | 29350 | 1814 |
| 553 | 20250103 | 112200 | 31072958150 | 29450 | 29450 | 29450 | 29400 | 1008 |
| 554 | 20250103 | 112100 | 31043301600 | 29450 | 29450 | 29500 | 29450 | 699 |
| 555 | 20250103 | 112000 | 31022714250 | 29500 | 29500 | 29500 | 29450 | 899 |
| 556 | 20250103 | 111900 | 30996194800 | 29450 | 29450 | 29550 | 29450 | 989 |
| 557 | 20250103 | 111800 | 30967029550 | 29500 | 29450 | 29500 | 29450 | 1768 |
| 558 | 20250103 | 111700 | 30914887950 | 29500 | 29500 | 29550 | 29450 | 11267 |
| 559 | 20250103 | 111600 | 30582410550 | 29500 | 29450 | 29500 | 29450 | 10227 |
| 560 | 20250103 | 111500 | 30280994500 | 29400 | 29450 | 29450 | 29400 | 791 |
| 561 | 20250103 | 111400 | 30257713400 | 29400 | 29400 | 29450 | 29400 | 455 |
| 562 | 20250103 | 111300 | 30244319200 | 29450 | 29500 | 29500 | 29400 | 2549 |
| 563 | 20250103 | 111200 | 30169259700 | 29450 | 29400 | 29500 | 29400 | 3408 |
| 564 | 20250103 | 111100 | 30068915050 | 29450 | 29450 | 29450 | 29400 | 1255 |
| 565 | 20250103 | 111000 | 30031973450 | 29450 | 29450 | 29450 | 29400 | 1350 |
| 566 | 20250103 | 110900 | 29992249700 | 29450 | 29450 | 29450 | 29400 | 2532 |
| 567 | 20250103 | 110800 | 29917744150 | 29450 | 29450 | 29450 | 29400 | 2904 |
| 568 | 20250103 | 110700 | 29832276000 | 29450 | 29350 | 29500 | 29350 | 12670 |
| 569 | 20250103 | 110600 | 29459498250 | 29350 | 29350 | 29350 | 29300 | 443 |
| 570 | 20250103 | 110500 | 29446498700 | 29350 | 29300 | 29400 | 29300 | 3343 |
| 571 | 20250103 | 110400 | 29348446350 | 29300 | 29300 | 29300 | 29250 | 1370 |
| 572 | 20250103 | 110300 | 29308330650 | 29300 | 29300 | 29350 | 29250 | 3273 |
| 573 | 20250103 | 110200 | 29212355850 | 29300 | 29400 | 29400 | 29300 | 1876 |
| 574 | 20250103 | 110100 | 29157293000 | 29400 | 29350 | 29400 | 29350 | 1040 |
| 575 | 20250103 | 110000 | 29126737200 | 29350 | 29300 | 29350 | 29300 | 4447 |
| 576 | 20250103 | 105900 | 28996249750 | 29350 | 29350 | 29350 | 29250 | 4260 |
| 577 | 20250103 | 105800 | 28871369500 | 29350 | 29250 | 29350 | 29200 | 6073 |
| 578 | 20250103 | 105700 | 28693434350 | 29250 | 29250 | 29250 | 29150 | 2199 |
| 579 | 20250103 | 105600 | 28629201100 | 29250 | 29200 | 29250 | 29200 | 4458 |
| 580 | 20250103 | 105500 | 28498920600 | 29200 | 29150 | 29200 | 29150 | 1984 |
| 581 | 20250103 | 105400 | 28441015300 | 29200 | 29200 | 29250 | 29100 | 2062 |
| 582 | 20250103 | 105300 | 28380854750 | 29200 | 29000 | 29300 | 29000 | 17462 |
| 583 | 20250103 | 105200 | 27871015250 | 29000 | 29000 | 29000 | 28950 | 538 |
| 584 | 20250103 | 105100 | 27855415250 | 29000 | 29000 | 29000 | 28900 | 807 |
| 585 | 20250103 | 105000 | 27832043050 | 29000 | 28950 | 29000 | 28900 | 1433 |
| 586 | 20250103 | 104900 | 27790566750 | 28950 | 28950 | 29050 | 28950 | 1145 |
| 587 | 20250103 | 104800 | 27757407500 | 28950 | 29000 | 29050 | 28950 | 1847 |
| 588 | 20250103 | 104700 | 27703836900 | 29050 | 29000 | 29100 | 29000 | 1645 |
| 589 | 20250103 | 104600 | 27656086950 | 29050 | 29050 | 29100 | 29000 | 1463 |
| 590 | 20250103 | 104500 | 27613604250 | 29100 | 28950 | 29100 | 28900 | 4628 |
| 591 | 20250103 | 104400 | 27479532650 | 29000 | 29000 | 29050 | 28900 | 11862 |
| 592 | 20250103 | 104300 | 27136205650 | 28950 | 29050 | 29050 | 28950 | 4712 |
| 593 | 20250103 | 104200 | 26999715750 | 29050 | 29100 | 29100 | 29000 | 2056 |
| 594 | 20250103 | 104100 | 26940043200 | 29050 | 29100 | 29100 | 29000 | 2057 |
| 595 | 20250103 | 104000 | 26880282650 | 29100 | 29050 | 29100 | 29050 | 1587 |
| 596 | 20250103 | 103900 | 26834143600 | 29050 | 29050 | 29100 | 29050 | 3496 |
| 597 | 20250103 | 103800 | 26732579000 | 29050 | 29150 | 29150 | 29050 | 1544 |
| 598 | 20250103 | 103700 | 26687679400 | 29100 | 29100 | 29150 | 29050 | 1744 |
| 599 | 20250103 | 103600 | 26636926050 | 29100 | 29100 | 29150 | 29000 | 1826 |
| 600 | 20250103 | 103500 | 26583817950 | 29100 | 29000 | 29100 | 28950 | 4062 |
| 601 | 20250103 | 103400 | 26466009050 | 29000 | 29000 | 29050 | 29000 | 1494 |
| 602 | 20250103 | 103300 | 26422676850 | 29000 | 29000 | 29050 | 29000 | 2095 |
| 603 | 20250103 | 103200 | 26361905600 | 29000 | 29000 | 29050 | 28950 | 3209 |
| 604 | 20250103 | 103100 | 26268830500 | 29000 | 29050 | 29100 | 28900 | 4458 |
| 605 | 20250103 | 103000 | 26139594500 | 29050 | 29100 | 29150 | 28950 | 9651 |
| 606 | 20250103 | 102900 | 25859187600 | 29100 | 29100 | 29150 | 29050 | 3952 |
| 607 | 20250103 | 102800 | 25744298300 | 29050 | 29050 | 29100 | 29050 | 5642 |
| 608 | 20250103 | 102700 | 25580380150 | 29050 | 29050 | 29100 | 29050 | 4613 |
| 609 | 20250103 | 102600 | 25446355500 | 29050 | 29100 | 29100 | 29050 | 2010 |
| 610 | 20250103 | 102500 | 25387948250 | 29050 | 29050 | 29100 | 29050 | 4480 |
| 611 | 20250103 | 102400 | 25257680900 | 29050 | 29150 | 29200 | 29050 | 13971 |
| 612 | 20250103 | 102300 | 24851296550 | 29150 | 29150 | 29200 | 29100 | 1946 |
| 613 | 20250103 | 102200 | 24794607800 | 29150 | 29250 | 29250 | 29100 | 2057 |
| 614 | 20250103 | 102100 | 24734606600 | 29200 | 29200 | 29250 | 29200 | 1324 |
| 615 | 20250103 | 102000 | 24695928550 | 29200 | 29150 | 29250 | 29100 | 1249 |
| 616 | 20250103 | 101900 | 24659478000 | 29200 | 29150 | 29250 | 29150 | 3007 |
| 617 | 20250103 | 101800 | 24571734950 | 29200 | 29200 | 29200 | 29150 | 2080 |
| 618 | 20250103 | 101700 | 24511029450 | 29200 | 29200 | 29250 | 29150 | 1479 |
| 619 | 20250103 | 101600 | 24467882450 | 29150 | 29250 | 29250 | 29150 | 2231 |
| 620 | 20250103 | 101500 | 24402702500 | 29150 | 29200 | 29250 | 29150 | 2873 |
| 621 | 20250103 | 101400 | 24318808100 | 29200 | 29250 | 29250 | 29150 | 1104 |
| 622 | 20250103 | 101300 | 24286581200 | 29250 | 29150 | 29250 | 29150 | 6604 |
| 623 | 20250103 | 101200 | 24093833500 | 29200 | 29200 | 29250 | 29200 | 2845 |
| 624 | 20250103 | 101100 | 24010662250 | 29200 | 29200 | 29300 | 29200 | 1370 |
| 625 | 20250103 | 101000 | 23970585900 | 29200 | 29250 | 29350 | 29200 | 3289 |
| 626 | 20250103 | 100900 | 23874320150 | 29200 | 29250 | 29300 | 29200 | 2355 |
| 627 | 20250103 | 100800 | 23805469500 | 29250 | 29300 | 29350 | 29200 | 3475 |
| 628 | 20250103 | 100700 | 23703720300 | 29300 | 29250 | 29300 | 29200 | 2279 |
| 629 | 20250103 | 100600 | 23637100900 | 29250 | 29250 | 29300 | 29150 | 2573 |
| 630 | 20250103 | 100500 | 23561911600 | 29200 | 29250 | 29300 | 29200 | 1862 |
| 631 | 20250103 | 100400 | 23507458050 | 29300 | 29150 | 29300 | 29100 | 5818 |
| 632 | 20250103 | 100300 | 23337383100 | 29150 | 29150 | 29250 | 29050 | 8464 |
| 633 | 20250103 | 100200 | 23090756550 | 29100 | 29100 | 29150 | 29100 | 3652 |
| 634 | 20250103 | 100100 | 22984335050 | 29100 | 29050 | 29150 | 29050 | 5286 |
| 635 | 20250103 | 100000 | 22830548850 | 29050 | 29050 | 29200 | 29050 | 6024 |
| 636 | 20250103 | 095900 | 22655222150 | 29100 | 29150 | 29150 | 29000 | 8968 |
| 637 | 20250103 | 095800 | 22394673500 | 29100 | 29200 | 29250 | 29100 | 10973 |
| 638 | 20250103 | 095700 | 22074947050 | 29200 | 29250 | 29300 | 29150 | 6513 |
| 639 | 20250103 | 095600 | 21884652600 | 29200 | 29300 | 29350 | 29200 | 5442 |
| 640 | 20250103 | 095500 | 21725388000 | 29300 | 29250 | 29400 | 29250 | 8569 |
| 641 | 20250103 | 095400 | 21474109550 | 29250 | 29300 | 29400 | 29250 | 5723 |
| 642 | 20250103 | 095300 | 21306365750 | 29250 | 29500 | 29550 | 29250 | 7452 |
| 643 | 20250103 | 095200 | 21087744800 | 29500 | 29500 | 29550 | 29400 | 6826 |
| 644 | 20250103 | 095100 | 20886598150 | 29500 | 29400 | 29600 | 29400 | 16085 |
| 645 | 20250103 | 095000 | 20412269050 | 29450 | 29350 | 29500 | 29300 | 13860 |
| 646 | 20250103 | 094900 | 20004514600 | 29350 | 29550 | 29550 | 29250 | 24375 |
| 647 | 20250103 | 094800 | 19287312450 | 29550 | 29550 | 29600 | 29450 | 21956 |
| 648 | 20250103 | 094700 | 18639396700 | 29550 | 29600 | 29650 | 29500 | 7979 |
| 649 | 20250103 | 094600 | 18403457500 | 29600 | 29600 | 29750 | 29550 | 17897 |
| 650 | 20250103 | 094500 | 17872715200 | 29600 | 29450 | 29700 | 29300 | 35751 |
| 651 | 20250103 | 094400 | 16816559800 | 29450 | 29350 | 29500 | 29250 | 24849 |
| 652 | 20250103 | 094300 | 16085848900 | 29400 | 29500 | 29500 | 29200 | 19345 |
| 653 | 20250103 | 094200 | 15518018700 | 29500 | 29400 | 29550 | 29350 | 38752 |
| 654 | 20250103 | 094100 | 14375781600 | 29400 | 29200 | 29400 | 29200 | 24791 |
| 655 | 20250103 | 094000 | 13649005650 | 29200 | 29150 | 29250 | 29050 | 14202 |
| 656 | 20250103 | 093900 | 13234669850 | 29100 | 29150 | 29150 | 29100 | 8117 |
| 657 | 20250103 | 093800 | 12998372750 | 29150 | 29100 | 29150 | 29050 | 12006 |
| 658 | 20250103 | 093700 | 12648848750 | 29050 | 29000 | 29100 | 29000 | 11611 |
| 659 | 20250103 | 093600 | 12311531450 | 29050 | 28900 | 29050 | 28800 | 8313 |
| 660 | 20250103 | 093500 | 12070983450 | 28850 | 28850 | 28900 | 28800 | 9427 |
| 661 | 20250103 | 093400 | 11799011600 | 28850 | 28850 | 28900 | 28850 | 1445 |
| 662 | 20250103 | 093300 | 11757308300 | 28850 | 28900 | 28950 | 28850 | 2751 |
| 663 | 20250103 | 093200 | 11677834200 | 28900 | 29000 | 29050 | 28850 | 6899 |
| 664 | 20250103 | 093100 | 11478028500 | 29000 | 28950 | 29100 | 28950 | 23186 |
| 665 | 20250103 | 093000 | 10805318150 | 29000 | 28700 | 29000 | 28700 | 29860 |
| 666 | 20250103 | 092900 | 9943187100 | 28700 | 28650 | 28750 | 28600 | 2535 |
| 667 | 20250103 | 092800 | 9870528350 | 28650 | 28750 | 28750 | 28600 | 6099 |
| 668 | 20250103 | 092700 | 9695755100 | 28700 | 28750 | 28800 | 28700 | 5860 |
| 669 | 20250103 | 092600 | 9527268850 | 28800 | 28750 | 28850 | 28750 | 5810 |
| 670 | 20250103 | 092500 | 9359922450 | 28750 | 28700 | 28800 | 28650 | 3787 |
| 671 | 20250103 | 092400 | 9251102100 | 28650 | 28750 | 28750 | 28650 | 4421 |
| 672 | 20250103 | 092300 | 9124237150 | 28700 | 28750 | 28800 | 28700 | 3397 |
| 673 | 20250103 | 092200 | 9026528400 | 28750 | 28800 | 28850 | 28750 | 5586 |
| 674 | 20250103 | 092100 | 8865677450 | 28800 | 28650 | 28850 | 28600 | 14415 |
| 675 | 20250103 | 092000 | 8451033300 | 28650 | 28650 | 28700 | 28600 | 2956 |
| 676 | 20250103 | 091900 | 8366371150 | 28650 | 28700 | 28750 | 28550 | 11892 |
| 677 | 20250103 | 091800 | 8025984500 | 28650 | 28600 | 28700 | 28550 | 13964 |
| 678 | 20250103 | 091700 | 7626199950 | 28550 | 28600 | 28650 | 28550 | 3933 |
| 679 | 20250103 | 091600 | 7513715250 | 28600 | 28650 | 28650 | 28500 | 5962 |
| 680 | 20250103 | 091500 | 7343170200 | 28650 | 28550 | 28650 | 28550 | 2654 |
| 681 | 20250103 | 091400 | 7267281950 | 28600 | 28550 | 28600 | 28500 | 9053 |
| 682 | 20250103 | 091300 | 7008728250 | 28550 | 28450 | 28600 | 28400 | 20919 |
| 683 | 20250103 | 091200 | 6412666250 | 28500 | 28400 | 28500 | 28400 | 3016 |
| 684 | 20250103 | 091100 | 6326854100 | 28400 | 28400 | 28500 | 28350 | 11158 |
| 685 | 20250103 | 091000 | 6009709650 | 28400 | 28450 | 28500 | 28400 | 4104 |
| 686 | 20250103 | 090900 | 5893051150 | 28450 | 28500 | 28500 | 28400 | 5794 |
| 687 | 20250103 | 090800 | 5728231300 | 28500 | 28700 | 28700 | 28450 | 19005 |
| 688 | 20250103 | 090700 | 5185551250 | 28650 | 28600 | 28700 | 28550 | 9807 |
| 689 | 20250103 | 090600 | 4904732600 | 28600 | 28800 | 28800 | 28550 | 9915 |
| 690 | 20250103 | 090500 | 4620579750 | 28750 | 28750 | 28850 | 28600 | 29233 |
| 691 | 20250103 | 090400 | 3780510200 | 28700 | 28450 | 28800 | 28400 | 35009 |
| 692 | 20250103 | 090300 | 2777840850 | 28400 | 28400 | 28550 | 28300 | 21672 |
| 693 | 20250103 | 090200 | 2162100750 | 28450 | 28400 | 28500 | 28150 | 23006 |
| 694 | 20250103 | 090100 | 1509381300 | 28400 | 27850 | 28450 | 27850 | 34869 |
| 695 | 20250103 | 090000 | 529511200 | 27850 | 27900 | 28000 | 27850 | 18961 |