38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 3 | 20250321 | 203500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250321 | 203400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250321 | 203300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250321 | 203200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250321 | 203100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250321 | 203000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250321 | 202900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250321 | 202800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250321 | 202700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250321 | 202600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250321 | 202500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250321 | 202400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250321 | 202300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250321 | 202200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250321 | 202100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250321 | 202000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250321 | 201900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250321 | 201800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250321 | 201700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250321 | 201600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250321 | 201500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250321 | 201400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250321 | 201300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250321 | 201200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250321 | 201100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250321 | 201000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250321 | 200900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250321 | 200800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250321 | 200700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250321 | 200600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 33 | 20250321 | 200500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250321 | 200400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250321 | 200300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250321 | 200200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250321 | 200100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250321 | 200000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250321 | 195900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250321 | 195800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250321 | 195700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250321 | 195600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250321 | 195500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250321 | 195400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250321 | 195300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250321 | 195200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250321 | 195100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250321 | 195000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250321 | 194900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250321 | 194800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250321 | 194700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250321 | 194600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250321 | 194500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250321 | 194400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250321 | 194300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250321 | 194200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250321 | 194100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250321 | 194000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250321 | 193900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250321 | 193800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250321 | 193700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250321 | 193600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 63 | 20250321 | 193500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250321 | 193400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250321 | 193300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250321 | 193200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250321 | 193100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250321 | 193000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250321 | 192900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250321 | 192800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250321 | 192700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250321 | 192600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250321 | 192500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250321 | 192400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250321 | 192300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250321 | 192200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250321 | 192100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250321 | 192000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250321 | 191900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250321 | 191800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250321 | 191700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250321 | 191600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250321 | 191500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250321 | 191400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250321 | 191300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250321 | 191200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250321 | 191100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250321 | 191000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250321 | 190900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250321 | 190800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250321 | 190700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250321 | 190600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 93 | 20250321 | 190500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250321 | 190400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250321 | 190300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250321 | 190200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250321 | 190100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250321 | 190000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250321 | 185900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250321 | 185800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250321 | 185700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250321 | 185600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250321 | 185500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250321 | 185400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250321 | 185300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250321 | 185200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250321 | 185100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250321 | 185000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250321 | 184900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250321 | 184800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250321 | 184700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250321 | 184600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250321 | 184500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250321 | 184400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250321 | 184300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250321 | 184200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250321 | 184100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250321 | 184000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250321 | 183900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250321 | 183800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250321 | 183700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250321 | 183600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 123 | 20250321 | 183500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250321 | 183400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250321 | 183300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250321 | 183200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250321 | 183100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250321 | 183000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250321 | 182900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250321 | 182800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250321 | 182700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250321 | 182600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250321 | 182500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250321 | 182400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250321 | 182300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250321 | 182200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250321 | 182100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250321 | 182000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250321 | 181900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250321 | 181800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250321 | 181700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250321 | 181600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250321 | 181500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250321 | 181400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250321 | 181300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250321 | 181200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250321 | 181100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250321 | 181000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250321 | 180900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250321 | 180800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250321 | 180700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250321 | 180600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 153 | 20250321 | 180500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250321 | 180400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250321 | 180300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250321 | 180200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250321 | 180100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250321 | 180000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250321 | 175900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250321 | 175800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250321 | 175700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250321 | 175600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250321 | 175500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250321 | 175400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250321 | 175300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250321 | 175200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250321 | 175100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250321 | 175000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250321 | 174900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250321 | 174800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250321 | 174700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250321 | 174600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250321 | 174500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250321 | 174400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250321 | 174300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250321 | 174200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250321 | 174100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250321 | 174000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250321 | 173900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250321 | 173800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250321 | 173700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250321 | 173600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 183 | 20250321 | 173500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250321 | 173400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250321 | 173300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250321 | 173200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250321 | 173100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250321 | 173000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250321 | 172900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250321 | 172800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250321 | 172700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250321 | 172600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250321 | 172500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250321 | 172400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250321 | 172300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250321 | 172200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250321 | 172100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250321 | 172000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250321 | 171900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250321 | 171800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250321 | 171700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250321 | 171600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250321 | 171500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250321 | 171400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250321 | 171300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250321 | 171200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250321 | 171100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250321 | 171000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250321 | 170900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250321 | 170800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250321 | 170700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250321 | 170600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 213 | 20250321 | 170500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250321 | 170400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250321 | 170300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250321 | 170200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250321 | 170100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250321 | 170000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250321 | 165900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250321 | 165800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250321 | 165700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250321 | 165600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250321 | 165500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250321 | 165400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250321 | 165300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250321 | 165200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250321 | 165100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250321 | 165000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250321 | 164900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250321 | 164800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250321 | 164700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250321 | 164600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250321 | 164500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250321 | 164400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250321 | 164300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250321 | 164200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20250321 | 164100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20250321 | 164000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20250321 | 163900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20250321 | 163800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20250321 | 163700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20250321 | 163600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 243 | 20250321 | 163500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20250321 | 163400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20250321 | 163300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20250321 | 163200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20250321 | 163100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20250321 | 163000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20250321 | 162900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20250321 | 162800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20250321 | 162700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20250321 | 162600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20250321 | 162500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20250321 | 162400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20250321 | 162300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20250321 | 162200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20250321 | 162100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20250321 | 162000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20250321 | 161900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250321 | 161800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250321 | 161700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250321 | 161600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250321 | 161500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250321 | 161400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20250321 | 161300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20250321 | 161200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20250321 | 161100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20250321 | 161000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20250321 | 160900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20250321 | 160800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20250321 | 160700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20250321 | 160600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 273 | 20250321 | 160500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20250321 | 160400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20250321 | 160300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20250321 | 160200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20250321 | 160100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20250321 | 160000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20250321 | 155900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20250321 | 155800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20250321 | 155700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20250321 | 155600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20250321 | 155500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20250321 | 155400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20250321 | 155300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20250321 | 155200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20250321 | 155100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20250321 | 155000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20250321 | 154900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20250321 | 154800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20250321 | 154700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20250321 | 154600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20250321 | 154500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20250321 | 154400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20250321 | 154300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20250321 | 154200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20250321 | 154100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20250321 | 154000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20250321 | 153900 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20250321 | 153800 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20250321 | 153700 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20250321 | 153600 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 303 | 20250321 | 153500 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20250321 | 153400 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20250321 | 153300 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20250321 | 153200 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20250321 | 153100 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20250321 | 153000 | 12082615300 | 22900 | 22900 | 22900 | 22900 | 5856 |
| 309 | 20250321 | 152900 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20250321 | 152800 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20250321 | 152700 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20250321 | 152600 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20250321 | 152500 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20250321 | 152400 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20250321 | 152300 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20250321 | 152200 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20250321 | 152100 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20250321 | 152000 | 11948512900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20250321 | 151900 | 11948512900 | 22900 | 22900 | 22900 | 22850 | 1381 |
| 320 | 20250321 | 151800 | 11916903050 | 22850 | 22850 | 22900 | 22850 | 1224 |
| 321 | 20250321 | 151700 | 11888905600 | 22800 | 22825 | 22850 | 22800 | 1776 |
| 322 | 20250321 | 151600 | 11848384200 | 22825 | 22825 | 22850 | 22800 | 788 |
| 323 | 20250321 | 151500 | 11830412775 | 22850 | 22825 | 22850 | 22800 | 362 |
| 324 | 20250321 | 151400 | 11822148225 | 22850 | 22900 | 22900 | 22850 | 4120 |
| 325 | 20250321 | 151300 | 11727999675 | 22900 | 22900 | 22900 | 22850 | 405 |
| 326 | 20250321 | 151200 | 11718730125 | 22850 | 22850 | 22900 | 22850 | 272 |
| 327 | 20250321 | 151100 | 11712508625 | 22900 | 22900 | 22950 | 22850 | 275 |
| 328 | 20250321 | 151000 | 11706213375 | 22850 | 22900 | 22950 | 22850 | 909 |
| 329 | 20250321 | 150900 | 11685439625 | 22950 | 22900 | 22950 | 22850 | 545 |
| 330 | 20250321 | 150800 | 11672953875 | 22900 | 22900 | 22900 | 22850 | 2927 |
| 331 | 20250321 | 150700 | 11605934525 | 22950 | 22900 | 22950 | 22900 | 1177 |
| 332 | 20250321 | 150600 | 11578926025 | 22900 | 22900 | 22950 | 22900 | 231 |
| 333 | 20250321 | 150500 | 11573634725 | 22950 | 22900 | 22950 | 22900 | 341 |
| 334 | 20250321 | 150400 | 11565809075 | 22950 | 22900 | 22950 | 22900 | 439 |
| 335 | 20250321 | 150300 | 11555752325 | 22950 | 22950 | 22950 | 22900 | 227 |
| 336 | 20250321 | 150200 | 11550542975 | 22950 | 22950 | 23000 | 22900 | 404 |
| 337 | 20250321 | 150100 | 11541271225 | 22950 | 22900 | 23000 | 22900 | 648 |
| 338 | 20250321 | 150000 | 11526402325 | 22900 | 22900 | 22950 | 22900 | 720 |
| 339 | 20250321 | 145900 | 11509905475 | 22900 | 22950 | 23000 | 22900 | 534 |
| 340 | 20250321 | 145800 | 11497645775 | 22950 | 22925 | 22950 | 22900 | 1543 |
| 341 | 20250321 | 145700 | 11462267900 | 22950 | 22950 | 22950 | 22925 | 79 |
| 342 | 20250321 | 145600 | 11460455725 | 22950 | 22950 | 22950 | 22925 | 116 |
| 343 | 20250321 | 145500 | 11457795375 | 22950 | 22900 | 22950 | 22900 | 123 |
| 344 | 20250321 | 145400 | 11454974075 | 22900 | 22900 | 22950 | 22900 | 75 |
| 345 | 20250321 | 145300 | 11453254625 | 22900 | 23000 | 23000 | 22900 | 704 |
| 346 | 20250321 | 145200 | 11437097425 | 22950 | 22950 | 22950 | 22900 | 210 |
| 347 | 20250321 | 145100 | 11432279525 | 22950 | 22950 | 22950 | 22900 | 1162 |
| 348 | 20250321 | 145000 | 11405611925 | 22950 | 22950 | 23000 | 22950 | 83 |
| 349 | 20250321 | 144900 | 11403705725 | 22950 | 22950 | 23000 | 22950 | 190 |
| 350 | 20250321 | 144800 | 11399343275 | 23000 | 22950 | 23000 | 22950 | 70 |
| 351 | 20250321 | 144700 | 11397734875 | 23000 | 23000 | 23000 | 22950 | 927 |
| 352 | 20250321 | 144600 | 11376457125 | 22900 | 22950 | 23000 | 22900 | 3732 |
| 353 | 20250321 | 144500 | 11290756025 | 22950 | 22950 | 23000 | 22950 | 3325 |
| 354 | 20250321 | 144400 | 11214403775 | 22950 | 23000 | 23000 | 22900 | 5506 |
| 355 | 20250321 | 144300 | 11088054200 | 23000 | 22900 | 23000 | 22900 | 844 |
| 356 | 20250321 | 144200 | 11068682950 | 22950 | 22900 | 22950 | 22900 | 655 |
| 357 | 20250321 | 144100 | 11053655100 | 22950 | 22900 | 22950 | 22900 | 69 |
| 358 | 20250321 | 144000 | 11052072400 | 22950 | 22900 | 22950 | 22900 | 190 |
| 359 | 20250321 | 143900 | 11047719650 | 22900 | 22900 | 22950 | 22900 | 93 |
| 360 | 20250321 | 143800 | 11045588550 | 22950 | 22950 | 22950 | 22900 | 87 |
| 361 | 20250321 | 143700 | 11043594100 | 22900 | 22900 | 22950 | 22900 | 141 |
| 362 | 20250321 | 143600 | 11040363650 | 22950 | 22900 | 22950 | 22900 | 660 |
| 363 | 20250321 | 143500 | 11025248200 | 22950 | 22950 | 22950 | 22900 | 107 |
| 364 | 20250321 | 143400 | 11022792800 | 22900 | 22950 | 22950 | 22900 | 412 |
| 365 | 20250321 | 143300 | 11013350600 | 22900 | 22950 | 22950 | 22900 | 333 |
| 366 | 20250321 | 143200 | 11005708500 | 22900 | 22950 | 22950 | 22900 | 127 |
| 367 | 20250321 | 143100 | 11002795200 | 22900 | 22900 | 22950 | 22900 | 383 |
| 368 | 20250321 | 143000 | 10994011775 | 22925 | 22950 | 22950 | 22900 | 182 |
| 369 | 20250321 | 142900 | 10989842250 | 22950 | 22950 | 22950 | 22900 | 59 |
| 370 | 20250321 | 142800 | 10988488500 | 22900 | 22900 | 22950 | 22900 | 104 |
| 371 | 20250321 | 142700 | 10986105550 | 22900 | 22900 | 22950 | 22900 | 216 |
| 372 | 20250321 | 142600 | 10981157700 | 22900 | 22900 | 22950 | 22900 | 539 |
| 373 | 20250321 | 142500 | 10968813250 | 22950 | 22950 | 22950 | 22900 | 55 |
| 374 | 20250321 | 142400 | 10967551250 | 22950 | 22900 | 22950 | 22900 | 505 |
| 375 | 20250321 | 142300 | 10955963000 | 22950 | 22900 | 22950 | 22900 | 184 |
| 376 | 20250321 | 142200 | 10951747950 | 22900 | 22900 | 22950 | 22850 | 6043 |
| 377 | 20250321 | 142100 | 10813410800 | 22900 | 22900 | 22900 | 22850 | 146 |
| 378 | 20250321 | 142000 | 10810071300 | 22850 | 22850 | 22900 | 22850 | 1935 |
| 379 | 20250321 | 141900 | 10765847200 | 22850 | 22850 | 22900 | 22850 | 376 |
| 380 | 20250321 | 141800 | 10757250600 | 22900 | 22900 | 22900 | 22850 | 379 |
| 381 | 20250321 | 141700 | 10748577750 | 22900 | 22850 | 22900 | 22850 | 458 |
| 382 | 20250321 | 141600 | 10738100850 | 22900 | 22950 | 22950 | 22850 | 4500 |
| 383 | 20250321 | 141500 | 10635045625 | 22950 | 22950 | 22950 | 22900 | 129 |
| 384 | 20250321 | 141400 | 10632085375 | 22900 | 23000 | 23000 | 22900 | 1634 |
| 385 | 20250321 | 141300 | 10594603725 | 23000 | 23000 | 23000 | 22950 | 890 |
| 386 | 20250321 | 141200 | 10574173925 | 23000 | 23000 | 23000 | 22950 | 92 |
| 387 | 20250321 | 141100 | 10572059475 | 23000 | 22975 | 23000 | 22950 | 35 |
| 388 | 20250321 | 141000 | 10571255350 | 22975 | 23000 | 23000 | 22950 | 143 |
| 389 | 20250321 | 140900 | 10567968825 | 23000 | 22950 | 23000 | 22950 | 199 |
| 390 | 20250321 | 140800 | 10563397375 | 22950 | 22950 | 23000 | 22950 | 173 |
| 391 | 20250321 | 140700 | 10559419825 | 23000 | 23000 | 23000 | 22950 | 179 |
| 392 | 20250321 | 140600 | 10555302875 | 22950 | 23000 | 23000 | 22950 | 135 |
| 393 | 20250321 | 140500 | 10552199875 | 23000 | 23050 | 23050 | 23000 | 1302 |
| 394 | 20250321 | 140400 | 10522244950 | 23050 | 23025 | 23050 | 23025 | 56 |
| 395 | 20250321 | 140300 | 10520954850 | 23025 | 23050 | 23050 | 23025 | 68 |
| 396 | 20250321 | 140200 | 10519387575 | 23050 | 23000 | 23050 | 23000 | 496 |
| 397 | 20250321 | 140100 | 10507956925 | 23050 | 23000 | 23050 | 23000 | 280 |
| 398 | 20250321 | 140000 | 10501514775 | 23100 | 23050 | 23100 | 23000 | 882 |
| 399 | 20250321 | 135900 | 10481183825 | 23100 | 23050 | 23100 | 23050 | 229 |
| 400 | 20250321 | 135800 | 10475900025 | 23050 | 23100 | 23100 | 23050 | 154 |
| 401 | 20250321 | 135700 | 10472344425 | 23100 | 23050 | 23100 | 23050 | 187 |
| 402 | 20250321 | 135600 | 10468029775 | 23100 | 23050 | 23100 | 23050 | 102 |
| 403 | 20250321 | 135500 | 10465675175 | 23050 | 23075 | 23100 | 23050 | 185 |
| 404 | 20250321 | 135400 | 10461402800 | 23100 | 23075 | 23100 | 23075 | 104 |
| 405 | 20250321 | 135300 | 10459001325 | 23100 | 23100 | 23100 | 23075 | 433 |
| 406 | 20250321 | 135200 | 10448999050 | 23100 | 23100 | 23100 | 23050 | 116 |
| 407 | 20250321 | 135100 | 10446320875 | 23050 | 23050 | 23100 | 23050 | 190 |
| 408 | 20250321 | 135000 | 10441938825 | 23100 | 23100 | 23100 | 23050 | 118 |
| 409 | 20250321 | 134900 | 10439215025 | 23100 | 23050 | 23100 | 23050 | 380 |
| 410 | 20250321 | 134800 | 10430453425 | 23050 | 23100 | 23100 | 23050 | 157 |
| 411 | 20250321 | 134700 | 10426831325 | 23050 | 23100 | 23100 | 23050 | 158 |
| 412 | 20250321 | 134600 | 10423182125 | 23100 | 23100 | 23100 | 23050 | 64 |
| 413 | 20250321 | 134500 | 10421705525 | 23100 | 23100 | 23100 | 23050 | 327 |
| 414 | 20250321 | 134400 | 10414164125 | 23050 | 23050 | 23100 | 23050 | 80 |
| 415 | 20250321 | 134300 | 10412318675 | 23050 | 23050 | 23100 | 23050 | 45 |
| 416 | 20250321 | 134200 | 10411279925 | 23050 | 23050 | 23100 | 23050 | 132 |
| 417 | 20250321 | 134100 | 10408235075 | 23100 | 23100 | 23100 | 23050 | 111 |
| 418 | 20250321 | 134000 | 10405672225 | 23000 | 23100 | 23100 | 23000 | 52 |
| 419 | 20250321 | 133900 | 10404472325 | 23000 | 23000 | 23100 | 23000 | 479 |
| 420 | 20250321 | 133800 | 10393431075 | 23000 | 23050 | 23050 | 23000 | 380 |
| 421 | 20250321 | 133700 | 10384672325 | 23050 | 23050 | 23100 | 23000 | 871 |
| 422 | 20250321 | 133600 | 10364598325 | 23000 | 23100 | 23100 | 23000 | 45 |
| 423 | 20250321 | 133500 | 10363560025 | 23100 | 23050 | 23100 | 23000 | 937 |
| 424 | 20250321 | 133400 | 10341961725 | 23050 | 23000 | 23050 | 23000 | 68 |
| 425 | 20250321 | 133300 | 10340396375 | 23050 | 23050 | 23050 | 23000 | 50 |
| 426 | 20250321 | 133200 | 10339244125 | 23050 | 22950 | 23050 | 22950 | 250 |
| 427 | 20250321 | 133100 | 10333497025 | 23050 | 23050 | 23050 | 22950 | 5294 |
| 428 | 20250321 | 133000 | 10211935825 | 23050 | 23050 | 23050 | 23000 | 387 |
| 429 | 20250321 | 132900 | 10203017475 | 23050 | 23050 | 23050 | 22950 | 47 |
| 430 | 20250321 | 132800 | 10201934625 | 23000 | 22950 | 23050 | 22950 | 71 |
| 431 | 20250321 | 132700 | 10200300375 | 22950 | 22950 | 23050 | 22950 | 44 |
| 432 | 20250321 | 132600 | 10199287375 | 22950 | 23100 | 23100 | 22950 | 5438 |
| 433 | 20250321 | 132500 | 10074188825 | 23050 | 23075 | 23100 | 23050 | 53 |
| 434 | 20250321 | 132400 | 10072964950 | 23050 | 23050 | 23075 | 23025 | 2107 |
| 435 | 20250321 | 132300 | 10024410875 | 23050 | 23050 | 23075 | 23050 | 113 |
| 436 | 20250321 | 132200 | 10021805525 | 23050 | 23075 | 23075 | 23050 | 101 |
| 437 | 20250321 | 132100 | 10019476775 | 23075 | 23075 | 23075 | 23050 | 48 |
| 438 | 20250321 | 132000 | 10018369300 | 23050 | 23075 | 23075 | 23050 | 70 |
| 439 | 20250321 | 131900 | 10016755125 | 23075 | 23050 | 23075 | 23050 | 187 |
| 440 | 20250321 | 131800 | 10012441225 | 23050 | 23050 | 23075 | 23050 | 111 |
| 441 | 20250321 | 131700 | 10009882000 | 23050 | 23050 | 23075 | 23050 | 170 |
| 442 | 20250321 | 131600 | 10005962800 | 23075 | 23075 | 23075 | 23050 | 78 |
| 443 | 20250321 | 131500 | 10004163725 | 23075 | 23050 | 23075 | 23050 | 34 |
| 444 | 20250321 | 131400 | 10003379300 | 23100 | 23050 | 23100 | 23050 | 209 |
| 445 | 20250321 | 131300 | 9998554550 | 23050 | 23100 | 23100 | 23050 | 94 |
| 446 | 20250321 | 131200 | 9996386400 | 23050 | 23100 | 23100 | 23050 | 434 |
| 447 | 20250321 | 131100 | 9986364000 | 23050 | 23100 | 23100 | 23050 | 34 |
| 448 | 20250321 | 131000 | 9985578850 | 23100 | 23050 | 23100 | 23050 | 1693 |
| 449 | 20250321 | 130900 | 9946553850 | 23100 | 23100 | 23100 | 23050 | 101 |
| 450 | 20250321 | 130800 | 9944222100 | 23100 | 23150 | 23150 | 23050 | 413 |
| 451 | 20250321 | 130700 | 9934691950 | 23100 | 23150 | 23150 | 23100 | 1366 |
| 452 | 20250321 | 130600 | 9903135650 | 23150 | 23100 | 23150 | 23100 | 1243 |
| 453 | 20250321 | 130500 | 9874420400 | 23100 | 23050 | 23100 | 23050 | 170 |
| 454 | 20250321 | 130400 | 9870494650 | 23100 | 23100 | 23100 | 23050 | 175 |
| 455 | 20250321 | 130300 | 9866458750 | 23050 | 23050 | 23100 | 23050 | 132 |
| 456 | 20250321 | 130200 | 9863414800 | 23050 | 23100 | 23100 | 23050 | 264 |
| 457 | 20250321 | 130100 | 9857318150 | 23100 | 23050 | 23100 | 23050 | 57 |
| 458 | 20250321 | 130000 | 9856002950 | 23100 | 23050 | 23100 | 23050 | 77 |
| 459 | 20250321 | 125900 | 9854225950 | 23050 | 23050 | 23100 | 23050 | 214 |
| 460 | 20250321 | 125800 | 9849291050 | 23050 | 23050 | 23100 | 23050 | 134 |
| 461 | 20250321 | 125700 | 9846198400 | 23050 | 23100 | 23100 | 23050 | 35 |
| 462 | 20250321 | 125600 | 9845390150 | 23100 | 23100 | 23100 | 23050 | 1496 |
| 463 | 20250321 | 125500 | 9810902700 | 23050 | 23100 | 23100 | 23050 | 278 |
| 464 | 20250321 | 125400 | 9804481700 | 23100 | 23100 | 23100 | 23050 | 301 |
| 465 | 20250321 | 125300 | 9797530800 | 23150 | 23100 | 23150 | 23050 | 2731 |
| 466 | 20250321 | 125200 | 9734448700 | 23150 | 23150 | 23150 | 23100 | 145 |
| 467 | 20250321 | 125100 | 9731094950 | 23150 | 23150 | 23150 | 23100 | 741 |
| 468 | 20250321 | 125000 | 9713942850 | 23150 | 23150 | 23150 | 23100 | 129 |
| 469 | 20250321 | 124900 | 9710958300 | 23150 | 23100 | 23150 | 23100 | 350 |
| 470 | 20250321 | 124800 | 9702856050 | 23150 | 23200 | 23200 | 23100 | 1542 |
| 471 | 20250321 | 124700 | 9667159200 | 23200 | 23200 | 23200 | 23150 | 47 |
| 472 | 20250321 | 124600 | 9666069050 | 23200 | 23200 | 23200 | 23150 | 80 |
| 473 | 20250321 | 124500 | 9664214850 | 23150 | 23200 | 23200 | 23150 | 34 |
| 474 | 20250321 | 124400 | 9663426300 | 23150 | 23200 | 23200 | 23150 | 81 |
| 475 | 20250321 | 124300 | 9661548400 | 23150 | 23100 | 23150 | 23100 | 75 |
| 476 | 20250321 | 124200 | 9659813250 | 23100 | 23150 | 23200 | 23100 | 1517 |
| 477 | 20250321 | 124100 | 9624697050 | 23150 | 23150 | 23200 | 23150 | 104 |
| 478 | 20250321 | 124000 | 9622288100 | 23200 | 23200 | 23200 | 23150 | 463 |
| 479 | 20250321 | 123900 | 9611548000 | 23150 | 23200 | 23200 | 23150 | 257 |
| 480 | 20250321 | 123800 | 9605586350 | 23150 | 23200 | 23200 | 23150 | 291 |
| 481 | 20250321 | 123700 | 9598837050 | 23200 | 23150 | 23200 | 23150 | 341 |
| 482 | 20250321 | 123600 | 9590926550 | 23150 | 23200 | 23200 | 23150 | 297 |
| 483 | 20250321 | 123500 | 9584037700 | 23200 | 23200 | 23200 | 23150 | 195 |
| 484 | 20250321 | 123400 | 9579513950 | 23150 | 23200 | 23250 | 23150 | 47 |
| 485 | 20250321 | 123300 | 9578422100 | 23200 | 23150 | 23200 | 23150 | 129 |
| 486 | 20250321 | 123200 | 9575429550 | 23150 | 23175 | 23200 | 23150 | 50 |
| 487 | 20250321 | 123100 | 9574270625 | 23200 | 23200 | 23200 | 23150 | 99 |
| 488 | 20250321 | 123000 | 9571974075 | 23150 | 23200 | 23200 | 23150 | 2277 |
| 489 | 20250321 | 122900 | 9519229575 | 23225 | 23250 | 23250 | 23200 | 69 |
| 490 | 20250321 | 122800 | 9517626875 | 23200 | 23250 | 23275 | 23200 | 2385 |
| 491 | 20250321 | 122700 | 9462176175 | 23250 | 23250 | 23250 | 23200 | 85 |
| 492 | 20250321 | 122600 | 9460202075 | 23200 | 23250 | 23250 | 23200 | 952 |
| 493 | 20250321 | 122500 | 9438111125 | 23250 | 23250 | 23250 | 23200 | 252 |
| 494 | 20250321 | 122400 | 9432252375 | 23250 | 23250 | 23300 | 23225 | 2738 |
| 495 | 20250321 | 122300 | 9368589825 | 23250 | 23250 | 23250 | 23225 | 99 |
| 496 | 20250321 | 122200 | 9366289500 | 23200 | 23200 | 23250 | 23150 | 1097 |
| 497 | 20250321 | 122100 | 9340832425 | 23250 | 23200 | 23250 | 23150 | 260 |
| 498 | 20250321 | 122000 | 9334800525 | 23250 | 23200 | 23250 | 23150 | 308 |
| 499 | 20250321 | 121900 | 9327658150 | 23225 | 23200 | 23250 | 23200 | 575 |
| 500 | 20250321 | 121800 | 9314305050 | 23200 | 23150 | 23250 | 23150 | 4119 |
| 501 | 20250321 | 121700 | 9218690600 | 23125 | 23150 | 23150 | 23125 | 1032 |
| 502 | 20250321 | 121600 | 9194799925 | 23100 | 23150 | 23150 | 23100 | 221 |
| 503 | 20250321 | 121500 | 9189685475 | 23150 | 23150 | 23150 | 23150 | 59 |
| 504 | 20250321 | 121400 | 9188319625 | 23100 | 23150 | 23150 | 23100 | 110 |
| 505 | 20250321 | 121300 | 9185775075 | 23150 | 23150 | 23150 | 23100 | 269 |
| 506 | 20250321 | 121200 | 9179547975 | 23100 | 23150 | 23150 | 23100 | 1726 |
| 507 | 20250321 | 121100 | 9139595725 | 23200 | 23150 | 23200 | 23150 | 222 |
| 508 | 20250321 | 121000 | 9134445825 | 23150 | 23200 | 23200 | 23150 | 369 |
| 509 | 20250321 | 120900 | 9125892075 | 23200 | 23150 | 23200 | 23150 | 95 |
| 510 | 20250321 | 120800 | 9123690925 | 23200 | 23100 | 23200 | 23100 | 626 |
| 511 | 20250321 | 120700 | 9109198575 | 23150 | 23150 | 23200 | 23100 | 124 |
| 512 | 20250321 | 120600 | 9106326975 | 23150 | 23100 | 23200 | 23100 | 661 |
| 513 | 20250321 | 120500 | 9090992775 | 23200 | 23150 | 23200 | 23150 | 553 |
| 514 | 20250321 | 120400 | 9078188375 | 23100 | 23200 | 23200 | 23100 | 227 |
| 515 | 20250321 | 120300 | 9072931125 | 23200 | 23100 | 23200 | 23100 | 130 |
| 516 | 20250321 | 120200 | 9069919725 | 23150 | 23100 | 23200 | 23100 | 1557 |
| 517 | 20250321 | 120100 | 9033898125 | 23050 | 23050 | 23100 | 23050 | 157 |
| 518 | 20250321 | 120000 | 9030277825 | 23100 | 23100 | 23100 | 23050 | 1712 |
| 519 | 20250321 | 115900 | 8990731825 | 23100 | 23050 | 23100 | 23050 | 626 |
| 520 | 20250321 | 115800 | 8976273275 | 23100 | 23100 | 23100 | 23050 | 93 |
| 521 | 20250321 | 115700 | 8974125225 | 23100 | 23050 | 23100 | 23050 | 122 |
| 522 | 20250321 | 115600 | 8971308775 | 23050 | 23100 | 23100 | 23050 | 55 |
| 523 | 20250321 | 115500 | 8970039075 | 23100 | 23050 | 23100 | 23050 | 84 |
| 524 | 20250321 | 115400 | 8968100825 | 23050 | 23050 | 23100 | 23050 | 100 |
| 525 | 20250321 | 115300 | 8965791375 | 23100 | 23050 | 23100 | 23050 | 409 |
| 526 | 20250321 | 115200 | 8956362725 | 23100 | 23050 | 23100 | 23050 | 146 |
| 527 | 20250321 | 115100 | 8952995975 | 23050 | 23050 | 23100 | 23000 | 293 |
| 528 | 20250321 | 115000 | 8946242725 | 23000 | 23050 | 23050 | 23000 | 952 |
| 529 | 20250321 | 114900 | 8924324425 | 23050 | 23000 | 23100 | 23000 | 701 |
| 530 | 20250321 | 114800 | 8908167025 | 23050 | 23050 | 23050 | 23000 | 99 |
| 531 | 20250321 | 114700 | 8905885325 | 23050 | 23000 | 23050 | 23000 | 103 |
| 532 | 20250321 | 114600 | 8903513075 | 23050 | 23050 | 23050 | 23000 | 297 |
| 533 | 20250321 | 114500 | 8896667575 | 23000 | 23000 | 23050 | 23000 | 431 |
| 534 | 20250321 | 114400 | 8886739275 | 23050 | 23000 | 23050 | 23000 | 33 |
| 535 | 20250321 | 114300 | 8885978875 | 23050 | 23050 | 23050 | 23000 | 135 |
| 536 | 20250321 | 114200 | 8882869275 | 23050 | 23050 | 23050 | 23000 | 240 |
| 537 | 20250321 | 114100 | 8877339325 | 23050 | 23050 | 23050 | 23000 | 61 |
| 538 | 20250321 | 114000 | 8875934875 | 23050 | 23000 | 23050 | 23000 | 1043 |
| 539 | 20250321 | 113900 | 8851894425 | 23050 | 23000 | 23050 | 23000 | 454 |
| 540 | 20250321 | 113800 | 8841451050 | 23000 | 23000 | 23000 | 23000 | 633 |
| 541 | 20250321 | 113700 | 8826892050 | 23000 | 23000 | 23000 | 22950 | 471 |
| 542 | 20250321 | 113600 | 8816064300 | 22950 | 23050 | 23050 | 22950 | 79 |
| 543 | 20250321 | 113500 | 8814243850 | 22950 | 22950 | 23000 | 22950 | 122 |
| 544 | 20250321 | 113400 | 8811440350 | 23000 | 23000 | 23000 | 22950 | 101 |
| 545 | 20250321 | 113300 | 8809117600 | 22950 | 22950 | 23050 | 22950 | 96 |
| 546 | 20250321 | 113200 | 8806910100 | 22950 | 22950 | 23050 | 22950 | 278 |
| 547 | 20250321 | 113100 | 8800524950 | 23000 | 23000 | 23050 | 22950 | 198 |
| 548 | 20250321 | 113000 | 8795970300 | 23050 | 22950 | 23050 | 22950 | 300 |
| 549 | 20250321 | 112900 | 8789069850 | 23000 | 23000 | 23000 | 22950 | 195 |
| 550 | 20250321 | 112800 | 8784586300 | 23000 | 22950 | 23000 | 22950 | 136 |
| 551 | 20250321 | 112700 | 8781458550 | 23000 | 22950 | 23000 | 22950 | 166 |
| 552 | 20250321 | 112600 | 8777647500 | 23000 | 22950 | 23000 | 22950 | 66 |
| 553 | 20250321 | 112500 | 8776130150 | 23000 | 22950 | 23000 | 22950 | 101 |
| 554 | 20250321 | 112400 | 8773809300 | 22950 | 22950 | 23000 | 22950 | 94 |
| 555 | 20250321 | 112300 | 8771647950 | 23000 | 23000 | 23000 | 22950 | 128 |
| 556 | 20250321 | 112200 | 8768708950 | 23000 | 23000 | 23000 | 22950 | 863 |
| 557 | 20250321 | 112100 | 8748900300 | 23000 | 23000 | 23000 | 22950 | 173 |
| 558 | 20250321 | 112000 | 8744925400 | 22950 | 23000 | 23000 | 22950 | 75 |
| 559 | 20250321 | 111900 | 8743200650 | 23000 | 22900 | 23000 | 22900 | 459 |
| 560 | 20250321 | 111800 | 8732647150 | 23000 | 22950 | 23000 | 22900 | 366 |
| 561 | 20250321 | 111700 | 8724246400 | 22950 | 22950 | 22950 | 22900 | 184 |
| 562 | 20250321 | 111600 | 8720030250 | 22900 | 22900 | 22950 | 22900 | 272 |
| 563 | 20250321 | 111500 | 8713800800 | 22900 | 22900 | 22900 | 22900 | 1824 |
| 564 | 20250321 | 111400 | 8672031200 | 22950 | 22900 | 22950 | 22900 | 18 |
| 565 | 20250321 | 111300 | 8671618350 | 22900 | 22900 | 22950 | 22900 | 249 |
| 566 | 20250321 | 111200 | 8665911600 | 22900 | 22900 | 22950 | 22900 | 69 |
| 567 | 20250321 | 111100 | 8664330850 | 22950 | 22900 | 22950 | 22900 | 66 |
| 568 | 20250321 | 111000 | 8662817750 | 22900 | 22900 | 22900 | 22900 | 594 |
| 569 | 20250321 | 110900 | 8649215150 | 22850 | 22900 | 22900 | 22850 | 1946 |
| 570 | 20250321 | 110800 | 8604748300 | 22850 | 22900 | 22900 | 22850 | 651 |
| 571 | 20250321 | 110700 | 8589869900 | 22900 | 22900 | 22900 | 22850 | 191 |
| 572 | 20250321 | 110600 | 8585499275 | 22900 | 22900 | 22900 | 22850 | 70 |
| 573 | 20250321 | 110500 | 8583898475 | 22900 | 22900 | 22900 | 22850 | 973 |
| 574 | 20250321 | 110400 | 8561664625 | 22900 | 22900 | 22950 | 22850 | 2062 |
| 575 | 20250321 | 110300 | 8514537775 | 22900 | 22950 | 22950 | 22850 | 206 |
| 576 | 20250321 | 110200 | 8509819075 | 22950 | 22850 | 22950 | 22850 | 165 |
| 577 | 20250321 | 110100 | 8506047425 | 22950 | 22900 | 22950 | 22900 | 3011 |
| 578 | 20250321 | 110000 | 8437090875 | 22900 | 22950 | 23000 | 22850 | 6675 |
| 579 | 20250321 | 105900 | 8284180025 | 22950 | 22950 | 23000 | 22950 | 1102 |
| 580 | 20250321 | 105800 | 8258887375 | 23000 | 23000 | 23000 | 22950 | 214 |
| 581 | 20250321 | 105700 | 8253975375 | 22950 | 23000 | 23000 | 22950 | 48 |
| 582 | 20250321 | 105600 | 8252873075 | 22950 | 22950 | 23000 | 22950 | 220 |
| 583 | 20250321 | 105500 | 8247823325 | 22950 | 22950 | 23000 | 22950 | 516 |
| 584 | 20250321 | 105400 | 8235980425 | 22950 | 23000 | 23000 | 22950 | 47 |
| 585 | 20250321 | 105300 | 8234901625 | 22950 | 22950 | 23000 | 22950 | 684 |
| 586 | 20250321 | 105200 | 8219203125 | 22950 | 22950 | 22950 | 22950 | 25 |
| 587 | 20250321 | 105100 | 8218629375 | 22950 | 22950 | 23000 | 22950 | 359 |
| 588 | 20250321 | 105000 | 8210389625 | 22950 | 22950 | 23000 | 22950 | 218 |
| 589 | 20250321 | 104900 | 8205385875 | 22950 | 22950 | 23000 | 22950 | 477 |
| 590 | 20250321 | 104800 | 8194438025 | 22950 | 22900 | 23000 | 22900 | 389 |
| 591 | 20250321 | 104700 | 8185510075 | 22900 | 22950 | 23000 | 22900 | 538 |
| 592 | 20250321 | 104600 | 8173160975 | 22950 | 22900 | 22950 | 22900 | 427 |
| 593 | 20250321 | 104500 | 8163372350 | 22900 | 22950 | 23000 | 22900 | 191 |
| 594 | 20250321 | 104400 | 8158988325 | 23000 | 23050 | 23050 | 22900 | 30514 |
| 595 | 20250321 | 104300 | 7459778425 | 23000 | 23050 | 23050 | 23000 | 57 |
| 596 | 20250321 | 104200 | 7458466625 | 23000 | 23000 | 23050 | 23000 | 201 |
| 597 | 20250321 | 104100 | 7453842975 | 23000 | 23000 | 23000 | 22950 | 1268 |
| 598 | 20250321 | 104000 | 7424679225 | 23050 | 23050 | 23050 | 23050 | 226 |
| 599 | 20250321 | 103900 | 7419469925 | 23050 | 23100 | 23100 | 23050 | 577 |
| 600 | 20250321 | 103800 | 7406146575 | 23100 | 23100 | 23100 | 23050 | 53 |
| 601 | 20250321 | 103700 | 7404922575 | 23050 | 23100 | 23100 | 23050 | 60 |
| 602 | 20250321 | 103600 | 7403538875 | 23050 | 23050 | 23100 | 23050 | 86 |
| 603 | 20250321 | 103500 | 7401555625 | 23050 | 23100 | 23100 | 23050 | 1870 |
| 604 | 20250321 | 103400 | 7358360725 | 23100 | 23050 | 23100 | 23050 | 116 |
| 605 | 20250321 | 103300 | 7355683275 | 23050 | 23100 | 23100 | 23050 | 38 |
| 606 | 20250321 | 103200 | 7354806725 | 23100 | 23050 | 23100 | 23050 | 1331 |
| 607 | 20250321 | 103100 | 7324107675 | 23050 | 23050 | 23050 | 23000 | 848 |
| 608 | 20250321 | 103000 | 7304598225 | 23050 | 23000 | 23050 | 23000 | 387 |
| 609 | 20250321 | 102900 | 7295696525 | 23000 | 23000 | 23050 | 23000 | 159 |
| 610 | 20250321 | 102800 | 7292037025 | 23050 | 23050 | 23050 | 23050 | 81 |
| 611 | 20250321 | 102700 | 7290169975 | 23050 | 23000 | 23050 | 22950 | 424 |
| 612 | 20250321 | 102600 | 7280435525 | 23100 | 23000 | 23100 | 23000 | 1654 |
| 613 | 20250321 | 102500 | 7242325475 | 22950 | 22950 | 23000 | 22950 | 96 |
| 614 | 20250321 | 102400 | 7240118575 | 23000 | 23050 | 23050 | 23000 | 1315 |
| 615 | 20250321 | 102300 | 7209873525 | 23050 | 23000 | 23050 | 23000 | 555 |
| 616 | 20250321 | 102200 | 7197083025 | 23050 | 23000 | 23050 | 23000 | 818 |
| 617 | 20250321 | 102100 | 7178258225 | 23000 | 22950 | 23000 | 22950 | 2477 |
| 618 | 20250321 | 102000 | 7121311025 | 22950 | 23000 | 23000 | 22950 | 1797 |
| 619 | 20250321 | 101900 | 7080068675 | 23000 | 22950 | 23000 | 22950 | 136 |
| 620 | 20250321 | 101800 | 7076946475 | 23000 | 23000 | 23000 | 22950 | 354 |
| 621 | 20250321 | 101700 | 7068809025 | 23000 | 23000 | 23000 | 22950 | 200 |
| 622 | 20250321 | 101600 | 7064215775 | 23000 | 23000 | 23000 | 22900 | 1311 |
| 623 | 20250321 | 101500 | 7034127575 | 22950 | 23000 | 23000 | 22950 | 914 |
| 624 | 20250321 | 101400 | 7013108075 | 23050 | 22950 | 23050 | 22950 | 1829 |
| 625 | 20250321 | 101300 | 6971066625 | 22950 | 22950 | 23000 | 22900 | 1358 |
| 626 | 20250321 | 101200 | 6939906175 | 22950 | 22950 | 23000 | 22900 | 990 |
| 627 | 20250321 | 101100 | 6917201975 | 23000 | 22950 | 23000 | 22950 | 359 |
| 628 | 20250321 | 101000 | 6908961075 | 22950 | 23000 | 23000 | 22950 | 558 |
| 629 | 20250321 | 100900 | 6896128375 | 22950 | 23000 | 23000 | 22950 | 1001 |
| 630 | 20250321 | 100800 | 6873130775 | 22950 | 22950 | 22950 | 22950 | 172 |
| 631 | 20250321 | 100700 | 6869183375 | 22950 | 23000 | 23000 | 22900 | 1069 |
| 632 | 20250321 | 100600 | 6844652525 | 23000 | 22950 | 23000 | 22950 | 159 |
| 633 | 20250321 | 100500 | 6841002675 | 22950 | 22950 | 23000 | 22875 | 2851 |
| 634 | 20250321 | 100400 | 6775648625 | 23000 | 22950 | 23000 | 22950 | 317 |
| 635 | 20250321 | 100300 | 6768371875 | 23000 | 22950 | 23050 | 22950 | 672 |
| 636 | 20250321 | 100200 | 6752947175 | 22950 | 22950 | 23050 | 22950 | 6627 |
| 637 | 20250321 | 100100 | 6600553375 | 22950 | 22900 | 23000 | 22900 | 2504 |
| 638 | 20250321 | 100000 | 6543092475 | 22950 | 22950 | 23000 | 22950 | 1307 |
| 639 | 20250321 | 095900 | 6513093475 | 22975 | 22950 | 23050 | 22950 | 496 |
| 640 | 20250321 | 095800 | 6501694425 | 22950 | 23000 | 23000 | 22900 | 5512 |
| 641 | 20250321 | 095700 | 6375340175 | 22950 | 23000 | 23050 | 22950 | 306 |
| 642 | 20250321 | 095600 | 6368300675 | 23000 | 23050 | 23050 | 23000 | 1255 |
| 643 | 20250321 | 095500 | 6339426175 | 23050 | 23025 | 23050 | 23000 | 411 |
| 644 | 20250321 | 095400 | 6329967950 | 23000 | 23100 | 23100 | 23000 | 871 |
| 645 | 20250321 | 095300 | 6309916050 | 23100 | 23100 | 23100 | 23050 | 308 |
| 646 | 20250321 | 095200 | 6302814150 | 23100 | 23050 | 23100 | 23050 | 479 |
| 647 | 20250321 | 095100 | 6291769850 | 23050 | 23100 | 23100 | 23050 | 734 |
| 648 | 20250321 | 095000 | 6274850200 | 23100 | 23100 | 23150 | 23050 | 929 |
| 649 | 20250321 | 094900 | 6253391400 | 23100 | 23050 | 23100 | 23050 | 1087 |
| 650 | 20250321 | 094800 | 6228303000 | 23050 | 23100 | 23100 | 23000 | 534 |
| 651 | 20250321 | 094700 | 6215981850 | 23100 | 23050 | 23100 | 23025 | 754 |
| 652 | 20250321 | 094600 | 6198602775 | 23100 | 23050 | 23100 | 23000 | 564 |
| 653 | 20250321 | 094500 | 6185606025 | 23050 | 23050 | 23100 | 23050 | 707 |
| 654 | 20250321 | 094400 | 6169292375 | 23100 | 23050 | 23100 | 23050 | 265 |
| 655 | 20250321 | 094300 | 6163180275 | 23050 | 22975 | 23050 | 22975 | 1688 |
| 656 | 20250321 | 094200 | 6124326525 | 22975 | 23000 | 23050 | 22950 | 1310 |
| 657 | 20250321 | 094100 | 6094218600 | 23000 | 23000 | 23050 | 22950 | 809 |
| 658 | 20250321 | 094000 | 6075611000 | 23050 | 23000 | 23050 | 23000 | 537 |
| 659 | 20250321 | 093900 | 6063257300 | 23000 | 23000 | 23000 | 22950 | 1511 |
| 660 | 20250321 | 093800 | 6028528350 | 23000 | 23050 | 23050 | 23000 | 2189 |
| 661 | 20250321 | 093700 | 5978174600 | 23050 | 23050 | 23050 | 23000 | 112 |
| 662 | 20250321 | 093600 | 5975594950 | 23050 | 23100 | 23150 | 23050 | 2159 |
| 663 | 20250321 | 093500 | 5925756650 | 23100 | 23050 | 23150 | 23050 | 1734 |
| 664 | 20250321 | 093400 | 5885686050 | 23050 | 23150 | 23150 | 23050 | 1275 |
| 665 | 20250321 | 093300 | 5856242150 | 23100 | 23100 | 23100 | 23050 | 2362 |
| 666 | 20250321 | 093200 | 5801757100 | 23000 | 23000 | 23150 | 23000 | 6907 |
| 667 | 20250321 | 093100 | 5642763350 | 23000 | 22900 | 23000 | 22850 | 2521 |
| 668 | 20250321 | 093000 | 5585020900 | 22850 | 22900 | 22900 | 22850 | 1016 |
| 669 | 20250321 | 092900 | 5561765700 | 22900 | 22875 | 22950 | 22800 | 2425 |
| 670 | 20250321 | 092800 | 5506326350 | 22875 | 22900 | 22950 | 22800 | 4699 |
| 671 | 20250321 | 092700 | 5398856200 | 22950 | 22950 | 23000 | 22900 | 2341 |
| 672 | 20250321 | 092600 | 5345196175 | 22950 | 23050 | 23050 | 22850 | 8058 |
| 673 | 20250321 | 092500 | 5160257025 | 23050 | 23000 | 23050 | 23000 | 6385 |
| 674 | 20250321 | 092400 | 5013198650 | 23000 | 23000 | 23050 | 23000 | 552 |
| 675 | 20250321 | 092300 | 5000497150 | 23000 | 23050 | 23050 | 23000 | 2881 |
| 676 | 20250321 | 092200 | 4934216600 | 23000 | 23100 | 23100 | 23000 | 4770 |
| 677 | 20250321 | 092100 | 4824269150 | 23050 | 23100 | 23100 | 23050 | 2413 |
| 678 | 20250321 | 092000 | 4768536700 | 23100 | 23200 | 23200 | 23100 | 2499 |
| 679 | 20250321 | 091900 | 4710731800 | 23100 | 23100 | 23250 | 23100 | 5835 |
| 680 | 20250321 | 091800 | 4575616000 | 23100 | 23150 | 23200 | 23050 | 9112 |
| 681 | 20250321 | 091700 | 4365102250 | 23200 | 23350 | 23350 | 23150 | 7455 |
| 682 | 20250321 | 091600 | 4191923500 | 23300 | 23400 | 23400 | 23300 | 10990 |
| 683 | 20250321 | 091500 | 3935217950 | 23400 | 23425 | 23500 | 23400 | 3055 |
| 684 | 20250321 | 091400 | 3863550100 | 23450 | 23500 | 23550 | 23400 | 3589 |
| 685 | 20250321 | 091300 | 3779342400 | 23500 | 23500 | 23550 | 23500 | 3038 |
| 686 | 20250321 | 091200 | 3707896600 | 23450 | 23475 | 23500 | 23450 | 3248 |
| 687 | 20250321 | 091100 | 3631684800 | 23450 | 23550 | 23600 | 23450 | 5079 |
| 688 | 20250321 | 091000 | 3512390100 | 23550 | 23600 | 23650 | 23500 | 7235 |
| 689 | 20250321 | 090900 | 3341771475 | 23550 | 23700 | 23750 | 23500 | 11139 |
| 690 | 20250321 | 090800 | 3078942125 | 23700 | 23625 | 23850 | 23600 | 27584 |
| 691 | 20250321 | 090700 | 2423878275 | 23650 | 23550 | 23650 | 23450 | 24349 |
| 692 | 20250321 | 090600 | 1850604925 | 23600 | 23600 | 23750 | 23550 | 21212 |
| 693 | 20250321 | 090500 | 1348377875 | 23600 | 23200 | 23650 | 23200 | 23573 |
| 694 | 20250321 | 090400 | 795437725 | 23250 | 23100 | 23350 | 23050 | 8555 |
| 695 | 20250321 | 090300 | 596460675 | 23050 | 23200 | 23300 | 23000 | 8748 |
| 696 | 20250321 | 090200 | 394175075 | 23200 | 23000 | 23250 | 22950 | 8094 |
| 697 | 20250321 | 090100 | 207251050 | 22950 | 22950 | 22950 | 22850 | 3406 |
| 698 | 20250321 | 090000 | 129267800 | 22950 | 22750 | 23150 | 22750 | 5652 |