34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 3 | 20240118 | 203100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240118 | 203000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240118 | 202900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240118 | 202800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240118 | 202700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240118 | 202600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240118 | 202500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240118 | 202400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240118 | 202300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240118 | 202200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240118 | 202100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240118 | 202000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240118 | 201900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240118 | 201800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240118 | 201700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240118 | 201600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240118 | 201500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240118 | 201400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240118 | 201300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240118 | 201200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240118 | 201100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240118 | 201000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240118 | 200900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240118 | 200800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240118 | 200700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240118 | 200600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240118 | 200500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240118 | 200400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240118 | 200300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240118 | 200200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 33 | 20240118 | 200100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240118 | 200000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240118 | 195900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240118 | 195800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240118 | 195700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240118 | 195600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240118 | 195500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240118 | 195400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240118 | 195300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240118 | 195200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240118 | 195100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240118 | 195000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240118 | 194900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240118 | 194800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240118 | 194700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240118 | 194600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240118 | 194500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240118 | 194400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240118 | 194300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240118 | 194200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240118 | 194100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240118 | 194000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240118 | 193900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240118 | 193800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240118 | 193700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240118 | 193600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240118 | 193500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240118 | 193400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240118 | 193300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240118 | 193200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 63 | 20240118 | 193100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240118 | 193000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240118 | 192900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240118 | 192800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240118 | 192700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240118 | 192600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240118 | 192500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240118 | 192400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240118 | 192300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240118 | 192200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240118 | 192100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240118 | 192000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240118 | 191900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240118 | 191800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240118 | 191700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240118 | 191600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240118 | 191500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240118 | 191400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240118 | 191300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240118 | 191200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240118 | 191100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240118 | 191000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240118 | 190900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240118 | 190800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240118 | 190700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240118 | 190600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240118 | 190500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240118 | 190400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240118 | 190300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240118 | 190200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 93 | 20240118 | 190100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240118 | 190000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240118 | 185900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240118 | 185800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240118 | 185700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240118 | 185600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240118 | 185500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240118 | 185400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240118 | 185300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240118 | 185200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240118 | 185100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240118 | 185000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240118 | 184900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240118 | 184800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240118 | 184700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240118 | 184600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240118 | 184500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240118 | 184400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240118 | 184300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240118 | 184200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240118 | 184100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240118 | 184000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240118 | 183900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240118 | 183800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240118 | 183700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240118 | 183600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240118 | 183500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240118 | 183400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240118 | 183300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240118 | 183200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 123 | 20240118 | 183100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240118 | 183000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240118 | 182900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240118 | 182800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240118 | 182700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240118 | 182600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240118 | 182500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240118 | 182400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240118 | 182300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240118 | 182200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240118 | 182100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240118 | 182000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240118 | 181900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240118 | 181800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240118 | 181700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240118 | 181600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240118 | 181500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240118 | 181400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240118 | 181300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240118 | 181200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240118 | 181100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240118 | 181000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240118 | 180900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240118 | 180800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240118 | 180700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240118 | 180600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240118 | 180500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240118 | 180400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240118 | 180300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240118 | 180200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 153 | 20240118 | 180100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240118 | 180000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240118 | 175900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240118 | 175800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240118 | 175700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240118 | 175600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240118 | 175500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240118 | 175400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240118 | 175300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240118 | 175200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240118 | 175100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240118 | 175000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240118 | 174900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240118 | 174800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240118 | 174700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240118 | 174600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240118 | 174500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240118 | 174400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240118 | 174300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240118 | 174200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240118 | 174100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240118 | 174000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240118 | 173900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240118 | 173800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240118 | 173700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240118 | 173600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240118 | 173500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240118 | 173400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240118 | 173300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240118 | 173200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 183 | 20240118 | 173100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240118 | 173000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240118 | 172900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240118 | 172800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240118 | 172700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240118 | 172600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240118 | 172500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240118 | 172400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240118 | 172300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240118 | 172200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240118 | 172100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240118 | 172000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240118 | 171900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240118 | 171800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240118 | 171700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240118 | 171600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240118 | 171500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240118 | 171400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240118 | 171300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240118 | 171200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240118 | 171100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240118 | 171000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240118 | 170900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240118 | 170800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240118 | 170700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240118 | 170600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240118 | 170500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240118 | 170400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240118 | 170300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240118 | 170200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 213 | 20240118 | 170100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240118 | 170000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240118 | 165900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240118 | 165800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240118 | 165700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240118 | 165600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240118 | 165500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240118 | 165400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240118 | 165300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240118 | 165200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240118 | 165100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240118 | 165000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240118 | 164900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240118 | 164800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240118 | 164700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240118 | 164600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240118 | 164500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240118 | 164400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240118 | 164300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240118 | 164200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240118 | 164100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240118 | 164000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240118 | 163900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240118 | 163800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240118 | 163700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240118 | 163600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240118 | 163500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240118 | 163400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240118 | 163300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240118 | 163200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 243 | 20240118 | 163100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240118 | 163000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240118 | 162900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240118 | 162800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240118 | 162700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240118 | 162600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240118 | 162500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240118 | 162400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240118 | 162300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240118 | 162200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240118 | 162100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240118 | 162000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240118 | 161900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20240118 | 161800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20240118 | 161700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20240118 | 161600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20240118 | 161500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20240118 | 161400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20240118 | 161300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20240118 | 161200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20240118 | 161100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20240118 | 161000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20240118 | 160900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20240118 | 160800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20240118 | 160700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20240118 | 160600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20240118 | 160500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20240118 | 160400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20240118 | 160300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20240118 | 160200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 273 | 20240118 | 160100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20240118 | 160000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20240118 | 155900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20240118 | 155800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20240118 | 155700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20240118 | 155600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20240118 | 155500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20240118 | 155400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20240118 | 155300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20240118 | 155200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20240118 | 155100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20240118 | 155000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20240118 | 154900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20240118 | 154800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20240118 | 154700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20240118 | 154600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20240118 | 154500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20240118 | 154400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20240118 | 154300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20240118 | 154200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20240118 | 154100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20240118 | 154000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20240118 | 153900 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20240118 | 153800 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20240118 | 153700 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20240118 | 153600 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20240118 | 153500 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20240118 | 153400 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20240118 | 153300 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20240118 | 153200 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 303 | 20240118 | 153100 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20240118 | 153000 | 5765482190 | 6010 | 6010 | 6010 | 6010 | 7669 |
| 305 | 20240118 | 152900 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 306 | 20240118 | 152800 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 307 | 20240118 | 152700 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 308 | 20240118 | 152600 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 309 | 20240118 | 152500 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 310 | 20240118 | 152400 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 311 | 20240118 | 152300 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 312 | 20240118 | 152200 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 313 | 20240118 | 152100 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 314 | 20240118 | 152000 | 5719391500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 315 | 20240118 | 151900 | 5719391500 | 6040 | 6000 | 6040 | 5980 | 5395 |
| 316 | 20240118 | 151800 | 5687044530 | 6010 | 6010 | 6020 | 6010 | 1935 |
| 317 | 20240118 | 151700 | 5675415160 | 6020 | 6020 | 6020 | 6000 | 1187 |
| 318 | 20240118 | 151600 | 5668283700 | 6020 | 5990 | 6030 | 5990 | 432 |
| 319 | 20240118 | 151500 | 5665695770 | 5990 | 6010 | 6010 | 5990 | 8105 |
| 320 | 20240118 | 151400 | 5617096090 | 6000 | 6030 | 6050 | 6000 | 5868 |
| 321 | 20240118 | 151300 | 5581832470 | 6030 | 6030 | 6030 | 6020 | 209 |
| 322 | 20240118 | 151200 | 5580573460 | 6030 | 6020 | 6030 | 6020 | 1115 |
| 323 | 20240118 | 151100 | 5573851250 | 6020 | 6010 | 6020 | 6010 | 184 |
| 324 | 20240118 | 151000 | 5572744490 | 6010 | 6010 | 6030 | 6000 | 140 |
| 325 | 20240118 | 150900 | 5571903150 | 6050 | 6010 | 6050 | 6000 | 1292 |
| 326 | 20240118 | 150800 | 5564137810 | 6010 | 6020 | 6040 | 6010 | 1287 |
| 327 | 20240118 | 150700 | 5556395560 | 6050 | 6050 | 6050 | 6050 | 38 |
| 328 | 20240118 | 150600 | 5556165660 | 6020 | 6050 | 6070 | 6020 | 282 |
| 329 | 20240118 | 150500 | 5554462510 | 6050 | 6050 | 6050 | 6000 | 2038 |
| 330 | 20240118 | 150400 | 5542193720 | 6050 | 6070 | 6070 | 6050 | 872 |
| 331 | 20240118 | 150300 | 5536906600 | 6070 | 6070 | 6070 | 6050 | 589 |
| 332 | 20240118 | 150200 | 5533336310 | 6070 | 6060 | 6100 | 6060 | 6338 |
| 333 | 20240118 | 150100 | 5494849700 | 6050 | 6070 | 6090 | 6030 | 3783 |
| 334 | 20240118 | 150000 | 5471940110 | 6070 | 6010 | 6070 | 6010 | 5158 |
| 335 | 20240118 | 145900 | 5440833990 | 6010 | 6000 | 6030 | 6000 | 921 |
| 336 | 20240118 | 145800 | 5435302630 | 6010 | 6020 | 6020 | 6000 | 589 |
| 337 | 20240118 | 145700 | 5431762540 | 6030 | 6020 | 6030 | 6000 | 1619 |
| 338 | 20240118 | 145600 | 5422018150 | 6030 | 6010 | 6030 | 6000 | 1523 |
| 339 | 20240118 | 145500 | 5412863280 | 6020 | 6000 | 6040 | 6000 | 2553 |
| 340 | 20240118 | 145400 | 5397487350 | 6010 | 5990 | 6010 | 5990 | 10160 |
| 341 | 20240118 | 145300 | 5336531450 | 5990 | 6000 | 6000 | 5980 | 1430 |
| 342 | 20240118 | 145200 | 5327960740 | 6000 | 5980 | 6000 | 5980 | 3937 |
| 343 | 20240118 | 145100 | 5304355420 | 5990 | 6000 | 6000 | 5980 | 1046 |
| 344 | 20240118 | 145000 | 5298097240 | 6000 | 5990 | 6010 | 5980 | 1011 |
| 345 | 20240118 | 144900 | 5292041690 | 5990 | 5990 | 6000 | 5980 | 1597 |
| 346 | 20240118 | 144800 | 5282483520 | 5990 | 5990 | 6000 | 5990 | 2012 |
| 347 | 20240118 | 144700 | 5270431630 | 5990 | 5990 | 6010 | 5990 | 1061 |
| 348 | 20240118 | 144600 | 5264070390 | 6000 | 6000 | 6010 | 5990 | 1288 |
| 349 | 20240118 | 144500 | 5256344870 | 6000 | 6010 | 6020 | 6000 | 2820 |
| 350 | 20240118 | 144400 | 5239398270 | 6010 | 6020 | 6040 | 6010 | 15276 |
| 351 | 20240118 | 144300 | 5147294290 | 6020 | 6010 | 6020 | 5990 | 2206 |
| 352 | 20240118 | 144200 | 5134038070 | 6000 | 5990 | 6010 | 5980 | 1939 |
| 353 | 20240118 | 144100 | 5122410870 | 5980 | 5990 | 6000 | 5970 | 4507 |
| 354 | 20240118 | 144000 | 5095440000 | 5990 | 6000 | 6020 | 5980 | 3500 |
| 355 | 20240118 | 143900 | 5074456370 | 5980 | 5970 | 6000 | 5970 | 1817 |
| 356 | 20240118 | 143800 | 5063588400 | 5970 | 5960 | 5970 | 5960 | 1418 |
| 357 | 20240118 | 143700 | 5055133680 | 5960 | 5970 | 5980 | 5960 | 3060 |
| 358 | 20240118 | 143600 | 5036851860 | 5980 | 5970 | 5980 | 5960 | 2069 |
| 359 | 20240118 | 143500 | 5024502740 | 5980 | 5940 | 5980 | 5940 | 2862 |
| 360 | 20240118 | 143400 | 5007436980 | 5950 | 5940 | 5950 | 5930 | 3439 |
| 361 | 20240118 | 143300 | 4987024010 | 5940 | 5950 | 5960 | 5940 | 1894 |
| 362 | 20240118 | 143200 | 4975756640 | 5950 | 5940 | 5960 | 5940 | 1061 |
| 363 | 20240118 | 143100 | 4969443490 | 5940 | 5940 | 5950 | 5930 | 2905 |
| 364 | 20240118 | 143000 | 4952200600 | 5940 | 5940 | 5950 | 5930 | 6238 |
| 365 | 20240118 | 142900 | 4915184300 | 5950 | 5930 | 5950 | 5920 | 8049 |
| 366 | 20240118 | 142800 | 4867449210 | 5940 | 5970 | 5980 | 5930 | 10718 |
| 367 | 20240118 | 142700 | 4803692080 | 5970 | 6000 | 6020 | 5960 | 27036 |
| 368 | 20240118 | 142600 | 4641918330 | 6010 | 6010 | 6020 | 6000 | 2128 |
| 369 | 20240118 | 142500 | 4629146390 | 6000 | 6050 | 6050 | 6000 | 18352 |
| 370 | 20240118 | 142400 | 4518774360 | 6050 | 6030 | 6050 | 6030 | 1904 |
| 371 | 20240118 | 142300 | 4507275280 | 6030 | 6020 | 6030 | 6010 | 1098 |
| 372 | 20240118 | 142200 | 4500662940 | 6020 | 6030 | 6040 | 6010 | 3046 |
| 373 | 20240118 | 142100 | 4482323610 | 6030 | 6030 | 6030 | 6030 | 1877 |
| 374 | 20240118 | 142000 | 4471005300 | 6030 | 6040 | 6050 | 6030 | 1543 |
| 375 | 20240118 | 141900 | 4461685890 | 6040 | 6060 | 6060 | 6040 | 3602 |
| 376 | 20240118 | 141800 | 4439891460 | 6060 | 6080 | 6080 | 6050 | 3604 |
| 377 | 20240118 | 141700 | 4418024890 | 6080 | 6120 | 6120 | 6080 | 1214 |
| 378 | 20240118 | 141600 | 4410614860 | 6130 | 6110 | 6130 | 6110 | 537 |
| 379 | 20240118 | 141500 | 4407329350 | 6110 | 6110 | 6110 | 6110 | 220 |
| 380 | 20240118 | 141400 | 4405985150 | 6110 | 6100 | 6110 | 6100 | 326 |
| 381 | 20240118 | 141300 | 4403994860 | 6100 | 6130 | 6150 | 6100 | 356 |
| 382 | 20240118 | 141200 | 4401814740 | 6130 | 6080 | 6130 | 6070 | 1319 |
| 383 | 20240118 | 141100 | 4393768720 | 6080 | 6100 | 6100 | 6080 | 1491 |
| 384 | 20240118 | 141000 | 4384693360 | 6130 | 6140 | 6140 | 6110 | 854 |
| 385 | 20240118 | 140900 | 4379472780 | 6170 | 6150 | 6170 | 6110 | 4023 |
| 386 | 20240118 | 140800 | 4354867730 | 6120 | 6130 | 6150 | 6120 | 3687 |
| 387 | 20240118 | 140700 | 4332271500 | 6150 | 6130 | 6150 | 6130 | 1251 |
| 388 | 20240118 | 140600 | 4324602390 | 6170 | 6150 | 6170 | 6120 | 424 |
| 389 | 20240118 | 140500 | 4322006590 | 6120 | 6160 | 6160 | 6120 | 1441 |
| 390 | 20240118 | 140400 | 4313159620 | 6160 | 6190 | 6190 | 6130 | 287 |
| 391 | 20240118 | 140300 | 4311394300 | 6190 | 6120 | 6190 | 6110 | 7701 |
| 392 | 20240118 | 140200 | 4264042510 | 6150 | 6110 | 6150 | 6110 | 229 |
| 393 | 20240118 | 140100 | 4262642800 | 6120 | 6140 | 6140 | 6100 | 94 |
| 394 | 20240118 | 140000 | 4262067480 | 6140 | 6230 | 6230 | 6110 | 5192 |
| 395 | 20240118 | 135900 | 4230245350 | 6200 | 6130 | 6230 | 6120 | 4040 |
| 396 | 20240118 | 135800 | 4205304490 | 6180 | 6130 | 6180 | 6090 | 2151 |
| 397 | 20240118 | 135700 | 4192050860 | 6130 | 6070 | 6230 | 6030 | 9947 |
| 398 | 20240118 | 135600 | 4131472250 | 6070 | 6070 | 6080 | 6070 | 628 |
| 399 | 20240118 | 135500 | 4127657840 | 6070 | 6080 | 6080 | 6060 | 4765 |
| 400 | 20240118 | 135400 | 4098725030 | 6080 | 6130 | 6130 | 6080 | 905 |
| 401 | 20240118 | 135300 | 4093221710 | 6090 | 6090 | 6110 | 6090 | 1811 |
| 402 | 20240118 | 135200 | 4082182580 | 6080 | 6070 | 6130 | 6060 | 1301 |
| 403 | 20240118 | 135100 | 4074264790 | 6060 | 6100 | 6110 | 6060 | 11516 |
| 404 | 20240118 | 135000 | 4004242700 | 6100 | 6110 | 6110 | 6100 | 7558 |
| 405 | 20240118 | 134900 | 3958106800 | 6110 | 6120 | 6120 | 6110 | 2468 |
| 406 | 20240118 | 134800 | 3943012360 | 6120 | 6130 | 6130 | 6120 | 3598 |
| 407 | 20240118 | 134700 | 3920968680 | 6130 | 6140 | 6140 | 6130 | 1292 |
| 408 | 20240118 | 134600 | 3913048210 | 6140 | 6150 | 6150 | 6140 | 8999 |
| 409 | 20240118 | 134500 | 3857760850 | 6160 | 6170 | 6170 | 6160 | 595 |
| 410 | 20240118 | 134400 | 3854095640 | 6160 | 6150 | 6160 | 6150 | 335 |
| 411 | 20240118 | 134300 | 3852033250 | 6150 | 6180 | 6180 | 6150 | 6586 |
| 412 | 20240118 | 134200 | 3811445000 | 6170 | 6170 | 6170 | 6170 | 620 |
| 413 | 20240118 | 134100 | 3807619600 | 6170 | 6170 | 6200 | 6170 | 1691 |
| 414 | 20240118 | 134000 | 3797182790 | 6170 | 6170 | 6170 | 6170 | 0 |
| 415 | 20240118 | 133900 | 3797182790 | 6170 | 6180 | 6180 | 6170 | 6300 |
| 416 | 20240118 | 133800 | 3758275260 | 6180 | 6180 | 6180 | 6180 | 98 |
| 417 | 20240118 | 133700 | 3757669620 | 6200 | 6190 | 6200 | 6180 | 131 |
| 418 | 20240118 | 133600 | 3756859820 | 6190 | 6190 | 6190 | 6180 | 603 |
| 419 | 20240118 | 133500 | 3753128250 | 6180 | 6180 | 6180 | 6180 | 549 |
| 420 | 20240118 | 133400 | 3749735430 | 6180 | 6180 | 6200 | 6180 | 794 |
| 421 | 20240118 | 133300 | 3744828490 | 6180 | 6190 | 6200 | 6180 | 2860 |
| 422 | 20240118 | 133200 | 3727144540 | 6190 | 6200 | 6200 | 6190 | 1899 |
| 423 | 20240118 | 133100 | 3715384780 | 6200 | 6190 | 6200 | 6190 | 143 |
| 424 | 20240118 | 133000 | 3714498200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 425 | 20240118 | 132900 | 3714498200 | 6190 | 6210 | 6210 | 6190 | 2384 |
| 426 | 20240118 | 132800 | 3699721200 | 6210 | 6230 | 6230 | 6210 | 1005 |
| 427 | 20240118 | 132700 | 3693478630 | 6220 | 6230 | 6230 | 6220 | 34 |
| 428 | 20240118 | 132600 | 3693267140 | 6210 | 6210 | 6210 | 6210 | 5 |
| 429 | 20240118 | 132500 | 3693236090 | 6210 | 6230 | 6230 | 6210 | 37 |
| 430 | 20240118 | 132400 | 3693006220 | 6210 | 6210 | 6210 | 6210 | 15 |
| 431 | 20240118 | 132300 | 3692913070 | 6210 | 6210 | 6210 | 6210 | 1 |
| 432 | 20240118 | 132200 | 3692906860 | 6230 | 6210 | 6230 | 6200 | 251 |
| 433 | 20240118 | 132100 | 3691350340 | 6210 | 6210 | 6230 | 6210 | 80 |
| 434 | 20240118 | 132000 | 3690853520 | 6210 | 6200 | 6210 | 6200 | 2116 |
| 435 | 20240118 | 131900 | 3677733310 | 6200 | 6200 | 6200 | 6200 | 2053 |
| 436 | 20240118 | 131800 | 3665004710 | 6180 | 6190 | 6200 | 6180 | 1027 |
| 437 | 20240118 | 131700 | 3658653320 | 6190 | 6180 | 6190 | 6180 | 1621 |
| 438 | 20240118 | 131600 | 3648634070 | 6190 | 6190 | 6190 | 6180 | 3355 |
| 439 | 20240118 | 131500 | 3627872740 | 6200 | 6200 | 6230 | 6200 | 1754 |
| 440 | 20240118 | 131400 | 3616997020 | 6200 | 6230 | 6230 | 6200 | 2289 |
| 441 | 20240118 | 131300 | 3602803730 | 6230 | 6230 | 6230 | 6230 | 2 |
| 442 | 20240118 | 131200 | 3602791270 | 6240 | 6220 | 6240 | 6200 | 6270 |
| 443 | 20240118 | 131100 | 3563857310 | 6220 | 6230 | 6230 | 6220 | 4804 |
| 444 | 20240118 | 131000 | 3533956570 | 6230 | 6240 | 6240 | 6230 | 241 |
| 445 | 20240118 | 130900 | 3532452740 | 6240 | 6240 | 6240 | 6240 | 600 |
| 446 | 20240118 | 130800 | 3528708740 | 6250 | 6250 | 6250 | 6250 | 9 |
| 447 | 20240118 | 130700 | 3528652490 | 6250 | 6250 | 6250 | 6250 | 8 |
| 448 | 20240118 | 130600 | 3528602490 | 6250 | 6250 | 6250 | 6250 | 361 |
| 449 | 20240118 | 130500 | 3526346240 | 6250 | 6260 | 6260 | 6250 | 159 |
| 450 | 20240118 | 130400 | 3525352290 | 6260 | 6250 | 6260 | 6250 | 14 |
| 451 | 20240118 | 130300 | 3525264760 | 6250 | 6250 | 6250 | 6250 | 53 |
| 452 | 20240118 | 130200 | 3524933510 | 6250 | 6250 | 6250 | 6250 | 1 |
| 453 | 20240118 | 130100 | 3524927260 | 6260 | 6260 | 6260 | 6260 | 200 |
| 454 | 20240118 | 130000 | 3523675260 | 6240 | 6250 | 6250 | 6240 | 291 |
| 455 | 20240118 | 125900 | 3521857940 | 6250 | 6250 | 6250 | 6250 | 1 |
| 456 | 20240118 | 125800 | 3521851690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 457 | 20240118 | 125700 | 3521851690 | 6250 | 6250 | 6250 | 6250 | 152 |
| 458 | 20240118 | 125600 | 3520901690 | 6260 | 6260 | 6260 | 6260 | 1 |
| 459 | 20240118 | 125500 | 3520895430 | 6260 | 6240 | 6260 | 6240 | 563 |
| 460 | 20240118 | 125400 | 3517373780 | 6250 | 6250 | 6250 | 6250 | 153 |
| 461 | 20240118 | 125300 | 3516417530 | 6250 | 6250 | 6250 | 6250 | 29 |
| 462 | 20240118 | 125200 | 3516236280 | 6250 | 6260 | 6260 | 6250 | 741 |
| 463 | 20240118 | 125100 | 3511605020 | 6270 | 6270 | 6270 | 6270 | 1 |
| 464 | 20240118 | 125000 | 3511598750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 465 | 20240118 | 124900 | 3511598750 | 6270 | 6260 | 6270 | 6250 | 152 |
| 466 | 20240118 | 124800 | 3510648700 | 6250 | 6280 | 6280 | 6250 | 14 |
| 467 | 20240118 | 124700 | 3510561140 | 6280 | 6280 | 6280 | 6280 | 153 |
| 468 | 20240118 | 124600 | 3509600300 | 6280 | 6290 | 6290 | 6240 | 3362 |
| 469 | 20240118 | 124500 | 3488588700 | 6280 | 6280 | 6280 | 6280 | 601 |
| 470 | 20240118 | 124400 | 3484814420 | 6270 | 6270 | 6270 | 6270 | 877 |
| 471 | 20240118 | 124300 | 3479315630 | 6240 | 6250 | 6250 | 6240 | 5352 |
| 472 | 20240118 | 124200 | 3445865710 | 6270 | 6270 | 6270 | 6270 | 75 |
| 473 | 20240118 | 124100 | 3445395460 | 6270 | 6270 | 6270 | 6270 | 20 |
| 474 | 20240118 | 124000 | 3445270060 | 6270 | 6270 | 6270 | 6270 | 129 |
| 475 | 20240118 | 123900 | 3444461230 | 6250 | 6250 | 6250 | 6250 | 660 |
| 476 | 20240118 | 123800 | 3440336230 | 6250 | 6250 | 6250 | 6250 | 319 |
| 477 | 20240118 | 123700 | 3438342480 | 6250 | 6250 | 6250 | 6250 | 5 |
| 478 | 20240118 | 123600 | 3438311230 | 6250 | 6250 | 6250 | 6250 | 100 |
| 479 | 20240118 | 123500 | 3437686230 | 6250 | 6250 | 6250 | 6250 | 101 |
| 480 | 20240118 | 123400 | 3437054980 | 6250 | 6260 | 6260 | 6250 | 82 |
| 481 | 20240118 | 123300 | 3436542270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 482 | 20240118 | 123200 | 3436542270 | 6250 | 6250 | 6250 | 6250 | 702 |
| 483 | 20240118 | 123100 | 3432154770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 484 | 20240118 | 123000 | 3432154770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 485 | 20240118 | 122900 | 3432154770 | 6270 | 6270 | 6270 | 6270 | 3 |
| 486 | 20240118 | 122800 | 3432135960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 487 | 20240118 | 122700 | 3432135960 | 6260 | 6240 | 6260 | 6240 | 637 |
| 488 | 20240118 | 122600 | 3428154990 | 6240 | 6240 | 6240 | 6240 | 157 |
| 489 | 20240118 | 122500 | 3427175310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 490 | 20240118 | 122400 | 3427175310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 491 | 20240118 | 122300 | 3427175310 | 6240 | 6250 | 6250 | 6240 | 464 |
| 492 | 20240118 | 122200 | 3424278330 | 6250 | 6250 | 6250 | 6250 | 0 |
| 493 | 20240118 | 122100 | 3424278330 | 6250 | 6230 | 6250 | 6230 | 182 |
| 494 | 20240118 | 122000 | 3423143750 | 6250 | 6250 | 6250 | 6250 | 211 |
| 495 | 20240118 | 121900 | 3421825000 | 6250 | 6250 | 6250 | 6250 | 15 |
| 496 | 20240118 | 121800 | 3421731250 | 6250 | 6230 | 6250 | 6230 | 51 |
| 497 | 20240118 | 121700 | 3421413500 | 6230 | 6230 | 6230 | 6230 | 74 |
| 498 | 20240118 | 121600 | 3420952480 | 6230 | 6230 | 6230 | 6230 | 1 |
| 499 | 20240118 | 121500 | 3420946250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 500 | 20240118 | 121400 | 3420946250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 501 | 20240118 | 121300 | 3420946250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 502 | 20240118 | 121200 | 3420946250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 503 | 20240118 | 121100 | 3420946250 | 6230 | 6230 | 6230 | 6230 | 1 |
| 504 | 20240118 | 121000 | 3420940020 | 6230 | 6230 | 6230 | 6230 | 235 |
| 505 | 20240118 | 120900 | 3419475970 | 6250 | 6250 | 6250 | 6250 | 10 |
| 506 | 20240118 | 120800 | 3419413470 | 6250 | 6250 | 6250 | 6250 | 0 |
| 507 | 20240118 | 120700 | 3419413470 | 6250 | 6250 | 6250 | 6250 | 1 |
| 508 | 20240118 | 120600 | 3419407220 | 6230 | 6230 | 6230 | 6230 | 0 |
| 509 | 20240118 | 120500 | 3419407220 | 6230 | 6230 | 6230 | 6220 | 9 |
| 510 | 20240118 | 120400 | 3419351220 | 6220 | 6220 | 6220 | 6220 | 2 |
| 511 | 20240118 | 120300 | 3419338780 | 6220 | 6250 | 6250 | 6220 | 214 |
| 512 | 20240118 | 120200 | 3418006550 | 6250 | 6230 | 6250 | 6220 | 821 |
| 513 | 20240118 | 120100 | 3412885820 | 6230 | 6230 | 6230 | 6230 | 331 |
| 514 | 20240118 | 120000 | 3410823690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 515 | 20240118 | 115900 | 3410823690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 516 | 20240118 | 115800 | 3410823690 | 6220 | 6230 | 6230 | 6220 | 1501 |
| 517 | 20240118 | 115700 | 3401487460 | 6220 | 6220 | 6230 | 6220 | 1671 |
| 518 | 20240118 | 115600 | 3391093810 | 6210 | 6220 | 6230 | 6210 | 567 |
| 519 | 20240118 | 115500 | 3387571720 | 6220 | 6220 | 6230 | 6220 | 2602 |
| 520 | 20240118 | 115400 | 3371381940 | 6210 | 6210 | 6220 | 6210 | 185 |
| 521 | 20240118 | 115300 | 3370231270 | 6220 | 6220 | 6220 | 6210 | 280 |
| 522 | 20240118 | 115200 | 3368489870 | 6210 | 6220 | 6220 | 6210 | 2904 |
| 523 | 20240118 | 115100 | 3350434070 | 6230 | 6220 | 6230 | 6220 | 402 |
| 524 | 20240118 | 115000 | 3347933620 | 6220 | 6220 | 6220 | 6220 | 200 |
| 525 | 20240118 | 114900 | 3346689620 | 6220 | 6240 | 6240 | 6220 | 172 |
| 526 | 20240118 | 114800 | 3345619760 | 6220 | 6220 | 6240 | 6220 | 241 |
| 527 | 20240118 | 114700 | 3344120720 | 6220 | 6250 | 6250 | 6220 | 4812 |
| 528 | 20240118 | 114600 | 3314106830 | 6260 | 6260 | 6260 | 6260 | 1164 |
| 529 | 20240118 | 114500 | 3306820190 | 6270 | 6270 | 6270 | 6270 | 301 |
| 530 | 20240118 | 114400 | 3304932920 | 6270 | 6270 | 6270 | 6270 | 645 |
| 531 | 20240118 | 114300 | 3300888770 | 6270 | 6270 | 6270 | 6270 | 30 |
| 532 | 20240118 | 114200 | 3300700670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 533 | 20240118 | 114100 | 3300700670 | 6280 | 6280 | 6280 | 6280 | 1 |
| 534 | 20240118 | 114000 | 3300694390 | 6280 | 6270 | 6280 | 6270 | 648 |
| 535 | 20240118 | 113900 | 3296628180 | 6270 | 6270 | 6270 | 6270 | 382 |
| 536 | 20240118 | 113800 | 3294233040 | 6270 | 6280 | 6280 | 6270 | 257 |
| 537 | 20240118 | 113700 | 3292620650 | 6280 | 6280 | 6280 | 6280 | 532 |
| 538 | 20240118 | 113600 | 3289279690 | 6270 | 6270 | 6270 | 6270 | 399 |
| 539 | 20240118 | 113500 | 3286777960 | 6270 | 6270 | 6270 | 6270 | 210 |
| 540 | 20240118 | 113400 | 3285461260 | 6260 | 6270 | 6270 | 6260 | 51 |
| 541 | 20240118 | 113300 | 3285141990 | 6260 | 6270 | 6270 | 6260 | 51 |
| 542 | 20240118 | 113200 | 3284822720 | 6260 | 6260 | 6260 | 6260 | 51 |
| 543 | 20240118 | 113100 | 3284503460 | 6260 | 6270 | 6270 | 6260 | 231 |
| 544 | 20240118 | 113000 | 3283055200 | 6270 | 6270 | 6280 | 6270 | 136 |
| 545 | 20240118 | 112900 | 3282201330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 546 | 20240118 | 112800 | 3282201330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 547 | 20240118 | 112700 | 3282201330 | 6270 | 6270 | 6270 | 6270 | 1108 |
| 548 | 20240118 | 112600 | 3275254170 | 6250 | 6250 | 6250 | 6250 | 7 |
| 549 | 20240118 | 112500 | 3275210420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 550 | 20240118 | 112400 | 3275210420 | 6250 | 6280 | 6280 | 6250 | 650 |
| 551 | 20240118 | 112300 | 3271141860 | 6280 | 6260 | 6280 | 6260 | 50 |
| 552 | 20240118 | 112200 | 3270828580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 553 | 20240118 | 112100 | 3270828580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 554 | 20240118 | 112000 | 3270828580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 555 | 20240118 | 111900 | 3270828580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 556 | 20240118 | 111800 | 3270828580 | 6250 | 6250 | 6260 | 6250 | 1777 |
| 557 | 20240118 | 111700 | 3259720090 | 6240 | 6220 | 6240 | 6220 | 550 |
| 558 | 20240118 | 111600 | 3256292490 | 6220 | 6220 | 6220 | 6220 | 106 |
| 559 | 20240118 | 111500 | 3255633170 | 6220 | 6220 | 6220 | 6220 | 1721 |
| 560 | 20240118 | 111400 | 3244928550 | 6220 | 6220 | 6220 | 6220 | 45 |
| 561 | 20240118 | 111300 | 3244648650 | 6220 | 6220 | 6220 | 6220 | 39 |
| 562 | 20240118 | 111200 | 3244406070 | 6230 | 6220 | 6230 | 6220 | 394 |
| 563 | 20240118 | 111100 | 3241955250 | 6220 | 6210 | 6220 | 6210 | 723 |
| 564 | 20240118 | 111000 | 3237465340 | 6210 | 6220 | 6220 | 6210 | 1296 |
| 565 | 20240118 | 110900 | 3229413560 | 6220 | 6220 | 6220 | 6220 | 115 |
| 566 | 20240118 | 110800 | 3228698260 | 6230 | 6220 | 6230 | 6220 | 25 |
| 567 | 20240118 | 110700 | 3228542750 | 6220 | 6220 | 6230 | 6220 | 2394 |
| 568 | 20240118 | 110600 | 3213642070 | 6230 | 6230 | 6240 | 6220 | 1521 |
| 569 | 20240118 | 110500 | 3204180970 | 6240 | 6230 | 6240 | 6230 | 2111 |
| 570 | 20240118 | 110400 | 3191029160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 571 | 20240118 | 110300 | 3191029160 | 6250 | 6220 | 6250 | 6220 | 2663 |
| 572 | 20240118 | 110200 | 3174432960 | 6220 | 6230 | 6230 | 6220 | 1030 |
| 573 | 20240118 | 110100 | 3168025350 | 6230 | 6240 | 6240 | 6220 | 3203 |
| 574 | 20240118 | 110000 | 3148070010 | 6240 | 6240 | 6240 | 6240 | 784 |
| 575 | 20240118 | 105900 | 3143177850 | 6240 | 6240 | 6240 | 6240 | 10 |
| 576 | 20240118 | 105800 | 3143115450 | 6240 | 6250 | 6250 | 6240 | 123 |
| 577 | 20240118 | 105700 | 3142347920 | 6230 | 6240 | 6240 | 6230 | 58 |
| 578 | 20240118 | 105600 | 3141986420 | 6240 | 6260 | 6260 | 6230 | 9352 |
| 579 | 20240118 | 105500 | 3083618110 | 6260 | 6260 | 6290 | 6260 | 129 |
| 580 | 20240118 | 105400 | 3082810540 | 6260 | 6260 | 6260 | 6260 | 0 |
| 581 | 20240118 | 105300 | 3082810540 | 6260 | 6250 | 6280 | 6250 | 476 |
| 582 | 20240118 | 105200 | 3079834690 | 6250 | 6260 | 6260 | 6250 | 729 |
| 583 | 20240118 | 105100 | 3075273470 | 6280 | 6290 | 6290 | 6280 | 1520 |
| 584 | 20240118 | 105000 | 3065727770 | 6250 | 6280 | 6280 | 6250 | 170 |
| 585 | 20240118 | 104900 | 3064664970 | 6290 | 6290 | 6290 | 6290 | 1 |
| 586 | 20240118 | 104800 | 3064658680 | 6250 | 6290 | 6290 | 6250 | 302 |
| 587 | 20240118 | 104700 | 3062767180 | 6290 | 6250 | 6290 | 6250 | 137 |
| 588 | 20240118 | 104600 | 3061910810 | 6250 | 6250 | 6290 | 6250 | 32 |
| 589 | 20240118 | 104500 | 3061710770 | 6290 | 6260 | 6300 | 6240 | 4191 |
| 590 | 20240118 | 104400 | 3035504350 | 6260 | 6270 | 6280 | 6260 | 2467 |
| 591 | 20240118 | 104300 | 3020047410 | 6260 | 6250 | 6260 | 6250 | 2154 |
| 592 | 20240118 | 104200 | 3006580140 | 6250 | 6270 | 6270 | 6250 | 1741 |
| 593 | 20240118 | 104100 | 2995681480 | 6270 | 6260 | 6270 | 6260 | 272 |
| 594 | 20240118 | 104000 | 2993977210 | 6260 | 6270 | 6270 | 6260 | 576 |
| 595 | 20240118 | 103900 | 2990366050 | 6270 | 6270 | 6270 | 6260 | 533 |
| 596 | 20240118 | 103800 | 2987024330 | 6270 | 6270 | 6270 | 6270 | 1160 |
| 597 | 20240118 | 103700 | 2979751130 | 6270 | 6270 | 6270 | 6270 | 4 |
| 598 | 20240118 | 103600 | 2979726050 | 6270 | 6270 | 6270 | 6270 | 0 |
| 599 | 20240118 | 103500 | 2979726050 | 6270 | 6270 | 6270 | 6270 | 853 |
| 600 | 20240118 | 103400 | 2974377740 | 6260 | 6270 | 6270 | 6260 | 538 |
| 601 | 20240118 | 103300 | 2971004530 | 6260 | 6270 | 6280 | 6260 | 706 |
| 602 | 20240118 | 103200 | 2966577870 | 6270 | 6270 | 6280 | 6270 | 795 |
| 603 | 20240118 | 103100 | 2961593060 | 6270 | 6270 | 6270 | 6270 | 1 |
| 604 | 20240118 | 103000 | 2961586790 | 6270 | 6270 | 6270 | 6270 | 342 |
| 605 | 20240118 | 102900 | 2959442450 | 6260 | 6270 | 6270 | 6260 | 368 |
| 606 | 20240118 | 102800 | 2957135360 | 6280 | 6270 | 6280 | 6270 | 391 |
| 607 | 20240118 | 102700 | 2954683620 | 6270 | 6260 | 6270 | 6260 | 411 |
| 608 | 20240118 | 102600 | 2952108760 | 6260 | 6260 | 6260 | 6260 | 43 |
| 609 | 20240118 | 102500 | 2951839580 | 6270 | 6270 | 6270 | 6250 | 1998 |
| 610 | 20240118 | 102400 | 2939340010 | 6260 | 6270 | 6270 | 6260 | 119 |
| 611 | 20240118 | 102300 | 2938594580 | 6270 | 6290 | 6290 | 6270 | 4568 |
| 612 | 20240118 | 102200 | 2909906760 | 6290 | 6300 | 6300 | 6290 | 1797 |
| 613 | 20240118 | 102100 | 2898599200 | 6300 | 6310 | 6310 | 6300 | 2398 |
| 614 | 20240118 | 102000 | 2883489400 | 6310 | 6310 | 6330 | 6310 | 58 |
| 615 | 20240118 | 101900 | 2883123220 | 6310 | 6320 | 6320 | 6310 | 1706 |
| 616 | 20240118 | 101800 | 2872354020 | 6320 | 6350 | 6350 | 6320 | 536 |
| 617 | 20240118 | 101700 | 2868963500 | 6350 | 6310 | 6350 | 6310 | 59 |
| 618 | 20240118 | 101600 | 2868590770 | 6310 | 6310 | 6310 | 6310 | 30 |
| 619 | 20240118 | 101500 | 2868401470 | 6340 | 6290 | 6340 | 6290 | 1035 |
| 620 | 20240118 | 101400 | 2861865240 | 6290 | 6310 | 6310 | 6290 | 4395 |
| 621 | 20240118 | 101300 | 2834154690 | 6310 | 6310 | 6320 | 6310 | 808 |
| 622 | 20240118 | 101200 | 2829056110 | 6310 | 6340 | 6350 | 6310 | 4859 |
| 623 | 20240118 | 101100 | 2798307400 | 6340 | 6350 | 6350 | 6340 | 287 |
| 624 | 20240118 | 101000 | 2796485650 | 6350 | 6350 | 6350 | 6350 | 3394 |
| 625 | 20240118 | 100900 | 2774933750 | 6350 | 6330 | 6380 | 6330 | 2464 |
| 626 | 20240118 | 100800 | 2759330160 | 6330 | 6320 | 6390 | 6320 | 10229 |
| 627 | 20240118 | 100700 | 2694228180 | 6320 | 6320 | 6320 | 6320 | 739 |
| 628 | 20240118 | 100600 | 2689557700 | 6340 | 6330 | 6340 | 6330 | 784 |
| 629 | 20240118 | 100500 | 2684591610 | 6330 | 6330 | 6330 | 6310 | 9197 |
| 630 | 20240118 | 100400 | 2626423050 | 6330 | 6310 | 6340 | 6310 | 980 |
| 631 | 20240118 | 100300 | 2620231490 | 6330 | 6300 | 6330 | 6280 | 3648 |
| 632 | 20240118 | 100200 | 2597197860 | 6300 | 6340 | 6350 | 6280 | 4877 |
| 633 | 20240118 | 100100 | 2566337000 | 6340 | 6320 | 6360 | 6300 | 7049 |
| 634 | 20240118 | 100000 | 2521769690 | 6360 | 6380 | 6380 | 6310 | 19936 |
| 635 | 20240118 | 095900 | 2395297700 | 6380 | 6340 | 6380 | 6310 | 10565 |
| 636 | 20240118 | 095800 | 2328215060 | 6340 | 6260 | 6390 | 6260 | 33730 |
| 637 | 20240118 | 095700 | 2113949690 | 6310 | 6250 | 6310 | 6250 | 5030 |
| 638 | 20240118 | 095600 | 2082365080 | 6250 | 6220 | 6280 | 6220 | 4049 |
| 639 | 20240118 | 095500 | 2057045220 | 6260 | 6220 | 6260 | 6210 | 7230 |
| 640 | 20240118 | 095400 | 2011983650 | 6210 | 6210 | 6230 | 6210 | 461 |
| 641 | 20240118 | 095300 | 2009119200 | 6210 | 6220 | 6220 | 6210 | 489 |
| 642 | 20240118 | 095200 | 2006079410 | 6220 | 6210 | 6230 | 6210 | 162 |
| 643 | 20240118 | 095100 | 2005070890 | 6210 | 6220 | 6230 | 6200 | 1680 |
| 644 | 20240118 | 095000 | 1994638120 | 6230 | 6230 | 6230 | 6200 | 1682 |
| 645 | 20240118 | 094900 | 1984193370 | 6200 | 6210 | 6210 | 6200 | 849 |
| 646 | 20240118 | 094800 | 1978922140 | 6210 | 6210 | 6210 | 6200 | 1136 |
| 647 | 20240118 | 094700 | 1971867780 | 6210 | 6210 | 6230 | 6200 | 1057 |
| 648 | 20240118 | 094600 | 1965304030 | 6210 | 6210 | 6210 | 6200 | 1243 |
| 649 | 20240118 | 094500 | 1957587430 | 6210 | 6230 | 6250 | 6210 | 4440 |
| 650 | 20240118 | 094400 | 1929967950 | 6230 | 6230 | 6230 | 6230 | 354 |
| 651 | 20240118 | 094300 | 1927762530 | 6230 | 6190 | 6230 | 6190 | 5056 |
| 652 | 20240118 | 094200 | 1896386730 | 6200 | 6210 | 6220 | 6200 | 3487 |
| 653 | 20240118 | 094100 | 1874740040 | 6220 | 6230 | 6230 | 6210 | 8439 |
| 654 | 20240118 | 094000 | 1822295490 | 6220 | 6250 | 6250 | 6220 | 2195 |
| 655 | 20240118 | 093900 | 1808633940 | 6250 | 6250 | 6250 | 6250 | 28 |
| 656 | 20240118 | 093800 | 1808458940 | 6250 | 6230 | 6250 | 6230 | 424 |
| 657 | 20240118 | 093700 | 1805814640 | 6230 | 6230 | 6230 | 6230 | 498 |
| 658 | 20240118 | 093600 | 1802712100 | 6230 | 6230 | 6230 | 6220 | 937 |
| 659 | 20240118 | 093500 | 1796882320 | 6230 | 6230 | 6230 | 6220 | 329 |
| 660 | 20240118 | 093400 | 1794832680 | 6230 | 6240 | 6250 | 6230 | 79 |
| 661 | 20240118 | 093300 | 1794339950 | 6250 | 6220 | 6250 | 6220 | 1819 |
| 662 | 20240118 | 093200 | 1782988210 | 6220 | 6230 | 6230 | 6190 | 976 |
| 663 | 20240118 | 093100 | 1776930130 | 6220 | 6180 | 6230 | 6170 | 1818 |
| 664 | 20240118 | 093000 | 1765678010 | 6170 | 6170 | 6200 | 6170 | 1976 |
| 665 | 20240118 | 092900 | 1753466010 | 6180 | 6200 | 6210 | 6170 | 3634 |
| 666 | 20240118 | 092800 | 1730992510 | 6200 | 6220 | 6220 | 6190 | 562 |
| 667 | 20240118 | 092700 | 1727509290 | 6230 | 6180 | 6230 | 6170 | 5910 |
| 668 | 20240118 | 092600 | 1690823270 | 6170 | 6220 | 6230 | 6170 | 5696 |
| 669 | 20240118 | 092500 | 1655535650 | 6220 | 6240 | 6240 | 6220 | 3576 |
| 670 | 20240118 | 092400 | 1633268610 | 6240 | 6260 | 6260 | 6240 | 3502 |
| 671 | 20240118 | 092300 | 1611387830 | 6260 | 6260 | 6270 | 6260 | 1963 |
| 672 | 20240118 | 092200 | 1599092370 | 6260 | 6260 | 6270 | 6250 | 1358 |
| 673 | 20240118 | 092100 | 1590598910 | 6260 | 6270 | 6270 | 6260 | 1234 |
| 674 | 20240118 | 092000 | 1582869510 | 6270 | 6290 | 6290 | 6270 | 2877 |
| 675 | 20240118 | 091900 | 1564812510 | 6290 | 6310 | 6320 | 6290 | 5041 |
| 676 | 20240118 | 091800 | 1533064910 | 6320 | 6330 | 6330 | 6320 | 2274 |
| 677 | 20240118 | 091700 | 1518680900 | 6340 | 6300 | 6340 | 6300 | 2830 |
| 678 | 20240118 | 091600 | 1500791790 | 6310 | 6290 | 6330 | 6290 | 6338 |
| 679 | 20240118 | 091500 | 1460836660 | 6290 | 6310 | 6310 | 6290 | 2202 |
| 680 | 20240118 | 091400 | 1446961410 | 6320 | 6330 | 6340 | 6310 | 7112 |
| 681 | 20240118 | 091300 | 1401996710 | 6330 | 6350 | 6360 | 6330 | 5150 |
| 682 | 20240118 | 091200 | 1369297310 | 6360 | 6330 | 6360 | 6330 | 2536 |
| 683 | 20240118 | 091100 | 1353195360 | 6310 | 6360 | 6390 | 6310 | 26834 |
| 684 | 20240118 | 091000 | 1182528470 | 6360 | 6370 | 6370 | 6360 | 3631 |
| 685 | 20240118 | 090900 | 1159432800 | 6370 | 6370 | 6370 | 6360 | 12581 |
| 686 | 20240118 | 090800 | 1079375480 | 6370 | 6370 | 6410 | 6360 | 9657 |
| 687 | 20240118 | 090700 | 1017724700 | 6360 | 6410 | 6440 | 6360 | 16528 |
| 688 | 20240118 | 090600 | 911730360 | 6400 | 6290 | 6400 | 6290 | 13278 |
| 689 | 20240118 | 090500 | 827359930 | 6290 | 6280 | 6330 | 6270 | 10826 |
| 690 | 20240118 | 090400 | 759337480 | 6280 | 6310 | 6320 | 6280 | 6036 |
| 691 | 20240118 | 090300 | 721323230 | 6320 | 6310 | 6320 | 6300 | 7557 |
| 692 | 20240118 | 090200 | 673667610 | 6310 | 6350 | 6400 | 6310 | 15096 |
| 693 | 20240118 | 090100 | 577744670 | 6380 | 6490 | 6510 | 6310 | 35540 |
| 694 | 20240118 | 090000 | 350377830 | 6500 | 6410 | 6500 | 6350 | 54525 |