35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 3 | 20240724 | 202600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240724 | 202500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240724 | 202400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240724 | 202300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240724 | 202200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240724 | 202100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240724 | 202000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240724 | 201900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240724 | 201800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240724 | 201700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240724 | 201600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240724 | 201500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240724 | 201400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240724 | 201300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240724 | 201200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240724 | 201100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240724 | 201000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240724 | 200900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240724 | 200800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240724 | 200700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240724 | 200600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240724 | 200500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240724 | 200400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240724 | 200300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240724 | 200200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240724 | 200100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240724 | 200000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240724 | 195900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240724 | 195800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240724 | 195700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 33 | 20240724 | 195600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240724 | 195500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240724 | 195400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240724 | 195300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240724 | 195200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240724 | 195100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240724 | 195000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240724 | 194900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240724 | 194800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240724 | 194700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240724 | 194600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240724 | 194500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240724 | 194400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240724 | 194300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240724 | 194200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240724 | 194100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240724 | 194000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240724 | 193900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240724 | 193800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240724 | 193700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240724 | 193600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240724 | 193500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240724 | 193400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240724 | 193300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240724 | 193200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240724 | 193100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240724 | 193000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240724 | 192900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240724 | 192800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240724 | 192700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 63 | 20240724 | 192600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240724 | 192500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240724 | 192400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240724 | 192300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240724 | 192200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240724 | 192100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240724 | 192000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240724 | 191900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240724 | 191800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240724 | 191700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240724 | 191600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240724 | 191500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240724 | 191400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240724 | 191300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240724 | 191200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240724 | 191100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240724 | 191000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240724 | 190900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240724 | 190800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240724 | 190700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240724 | 190600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240724 | 190500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240724 | 190400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240724 | 190300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240724 | 190200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240724 | 190100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240724 | 190000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240724 | 185900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240724 | 185800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240724 | 185700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 93 | 20240724 | 185600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240724 | 185500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240724 | 185400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240724 | 185300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240724 | 185200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240724 | 185100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240724 | 185000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240724 | 184900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240724 | 184800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240724 | 184700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240724 | 184600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240724 | 184500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240724 | 184400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240724 | 184300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240724 | 184200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240724 | 184100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240724 | 184000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240724 | 183900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240724 | 183800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240724 | 183700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240724 | 183600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240724 | 183500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240724 | 183400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240724 | 183300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240724 | 183200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240724 | 183100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240724 | 183000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240724 | 182900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240724 | 182800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240724 | 182700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 123 | 20240724 | 182600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240724 | 182500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240724 | 182400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240724 | 182300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240724 | 182200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240724 | 182100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240724 | 182000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240724 | 181900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240724 | 181800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240724 | 181700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240724 | 181600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240724 | 181500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240724 | 181400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240724 | 181300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240724 | 181200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240724 | 181100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240724 | 181000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240724 | 180900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240724 | 180800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240724 | 180700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240724 | 180600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240724 | 180500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240724 | 180400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240724 | 180300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240724 | 180200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240724 | 180100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240724 | 180000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240724 | 175900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240724 | 175800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240724 | 175700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 153 | 20240724 | 175600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240724 | 175500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240724 | 175400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240724 | 175300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240724 | 175200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240724 | 175100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240724 | 175000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240724 | 174900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240724 | 174800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240724 | 174700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240724 | 174600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240724 | 174500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240724 | 174400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240724 | 174300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240724 | 174200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240724 | 174100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240724 | 174000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240724 | 173900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240724 | 173800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240724 | 173700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240724 | 173600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240724 | 173500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240724 | 173400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240724 | 173300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240724 | 173200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240724 | 173100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240724 | 173000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240724 | 172900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240724 | 172800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240724 | 172700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 183 | 20240724 | 172600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240724 | 172500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240724 | 172400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240724 | 172300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240724 | 172200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240724 | 172100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240724 | 172000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240724 | 171900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240724 | 171800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240724 | 171700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240724 | 171600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240724 | 171500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240724 | 171400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240724 | 171300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240724 | 171200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240724 | 171100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240724 | 171000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240724 | 170900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240724 | 170800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240724 | 170700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240724 | 170600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240724 | 170500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240724 | 170400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240724 | 170300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240724 | 170200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240724 | 170100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240724 | 170000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240724 | 165900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240724 | 165800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240724 | 165700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 213 | 20240724 | 165600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240724 | 165500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240724 | 165400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240724 | 165300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240724 | 165200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240724 | 165100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240724 | 165000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240724 | 164900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240724 | 164800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240724 | 164700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20240724 | 164600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20240724 | 164500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20240724 | 164400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20240724 | 164300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20240724 | 164200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20240724 | 164100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20240724 | 164000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20240724 | 163900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20240724 | 163800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20240724 | 163700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20240724 | 163600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20240724 | 163500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20240724 | 163400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20240724 | 163300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20240724 | 163200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20240724 | 163100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20240724 | 163000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20240724 | 162900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20240724 | 162800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20240724 | 162700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 243 | 20240724 | 162600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20240724 | 162500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20240724 | 162400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20240724 | 162300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20240724 | 162200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20240724 | 162100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20240724 | 162000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20240724 | 161900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20240724 | 161800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20240724 | 161700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20240724 | 161600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20240724 | 161500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20240724 | 161400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20240724 | 161300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20240724 | 161200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20240724 | 161100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20240724 | 161000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20240724 | 160900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20240724 | 160800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20240724 | 160700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20240724 | 160600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20240724 | 160500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20240724 | 160400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20240724 | 160300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20240724 | 160200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20240724 | 160100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20240724 | 160000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20240724 | 155900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20240724 | 155800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20240724 | 155700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 273 | 20240724 | 155600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20240724 | 155500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20240724 | 155400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20240724 | 155300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20240724 | 155200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20240724 | 155100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20240724 | 155000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20240724 | 154900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20240724 | 154800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20240724 | 154700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20240724 | 154600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20240724 | 154500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20240724 | 154400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20240724 | 154300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20240724 | 154200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20240724 | 154100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20240724 | 154000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20240724 | 153900 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20240724 | 153800 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20240724 | 153700 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20240724 | 153600 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20240724 | 153500 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20240724 | 153400 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20240724 | 153300 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20240724 | 153200 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20240724 | 153100 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20240724 | 153000 | 17862739615 | 3460 | 3460 | 3460 | 3460 | 81248 |
| 300 | 20240724 | 152900 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20240724 | 152800 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20240724 | 152700 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 303 | 20240724 | 152600 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20240724 | 152500 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20240724 | 152400 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20240724 | 152300 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20240724 | 152200 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20240724 | 152100 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20240724 | 152000 | 17581621535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20240724 | 151900 | 17581621535 | 3430 | 3445 | 3445 | 3415 | 71755 |
| 311 | 20240724 | 151800 | 17335627055 | 3450 | 3445 | 3460 | 3440 | 15647 |
| 312 | 20240724 | 151700 | 17281689040 | 3445 | 3455 | 3460 | 3435 | 34758 |
| 313 | 20240724 | 151600 | 17161859965 | 3455 | 3465 | 3465 | 3450 | 14926 |
| 314 | 20240724 | 151500 | 17110259410 | 3460 | 3475 | 3480 | 3455 | 41127 |
| 315 | 20240724 | 151400 | 16967740855 | 3475 | 3465 | 3475 | 3460 | 26660 |
| 316 | 20240724 | 151300 | 16875202550 | 3460 | 3450 | 3475 | 3450 | 35860 |
| 317 | 20240724 | 151200 | 16750859615 | 3450 | 3445 | 3465 | 3440 | 36456 |
| 318 | 20240724 | 151100 | 16625031150 | 3440 | 3440 | 3440 | 3430 | 15616 |
| 319 | 20240724 | 151000 | 16571359140 | 3440 | 3425 | 3440 | 3420 | 11184 |
| 320 | 20240724 | 150900 | 16533000230 | 3425 | 3410 | 3430 | 3410 | 25022 |
| 321 | 20240724 | 150800 | 16447590200 | 3410 | 3415 | 3420 | 3410 | 9432 |
| 322 | 20240724 | 150700 | 16415413520 | 3410 | 3425 | 3430 | 3410 | 14696 |
| 323 | 20240724 | 150600 | 16365209655 | 3420 | 3415 | 3425 | 3415 | 10959 |
| 324 | 20240724 | 150500 | 16327738645 | 3415 | 3420 | 3430 | 3415 | 16331 |
| 325 | 20240724 | 150400 | 16271917250 | 3420 | 3420 | 3430 | 3415 | 8910 |
| 326 | 20240724 | 150300 | 16241419090 | 3425 | 3440 | 3445 | 3425 | 6607 |
| 327 | 20240724 | 150200 | 16218726220 | 3440 | 3420 | 3440 | 3420 | 8884 |
| 328 | 20240724 | 150100 | 16188266495 | 3420 | 3415 | 3425 | 3415 | 9085 |
| 329 | 20240724 | 150000 | 16157234330 | 3415 | 3435 | 3435 | 3415 | 16004 |
| 330 | 20240724 | 145900 | 16102461935 | 3435 | 3425 | 3435 | 3425 | 3104 |
| 331 | 20240724 | 145800 | 16091806575 | 3425 | 3435 | 3440 | 3420 | 12423 |
| 332 | 20240724 | 145700 | 16049208925 | 3435 | 3445 | 3445 | 3435 | 3155 |
| 333 | 20240724 | 145600 | 16038359315 | 3445 | 3435 | 3445 | 3435 | 6212 |
| 334 | 20240724 | 145500 | 16016983950 | 3440 | 3455 | 3460 | 3435 | 14384 |
| 335 | 20240724 | 145400 | 15967331060 | 3455 | 3435 | 3460 | 3435 | 21865 |
| 336 | 20240724 | 145300 | 15891910935 | 3435 | 3425 | 3450 | 3425 | 7020 |
| 337 | 20240724 | 145200 | 15867760085 | 3425 | 3445 | 3445 | 3425 | 8408 |
| 338 | 20240724 | 145100 | 15838870345 | 3450 | 3455 | 3460 | 3445 | 8011 |
| 339 | 20240724 | 145000 | 15811206810 | 3445 | 3445 | 3455 | 3440 | 11284 |
| 340 | 20240724 | 144900 | 15772288985 | 3450 | 3435 | 3455 | 3435 | 8309 |
| 341 | 20240724 | 144800 | 15743641665 | 3440 | 3435 | 3440 | 3425 | 11306 |
| 342 | 20240724 | 144700 | 15704847740 | 3435 | 3445 | 3445 | 3425 | 5600 |
| 343 | 20240724 | 144600 | 15685614870 | 3445 | 3450 | 3455 | 3445 | 16386 |
| 344 | 20240724 | 144500 | 15629042990 | 3450 | 3405 | 3460 | 3405 | 12186 |
| 345 | 20240724 | 144400 | 15587123120 | 3405 | 3405 | 3415 | 3400 | 17722 |
| 346 | 20240724 | 144300 | 15526809505 | 3405 | 3410 | 3415 | 3405 | 14506 |
| 347 | 20240724 | 144200 | 15477359270 | 3415 | 3435 | 3435 | 3410 | 8347 |
| 348 | 20240724 | 144100 | 15448814290 | 3430 | 3450 | 3450 | 3415 | 11007 |
| 349 | 20240724 | 144000 | 15411048890 | 3445 | 3450 | 3465 | 3445 | 18941 |
| 350 | 20240724 | 143900 | 15345611380 | 3450 | 3440 | 3450 | 3430 | 41412 |
| 351 | 20240724 | 143800 | 15203172980 | 3440 | 3435 | 3455 | 3420 | 12253 |
| 352 | 20240724 | 143700 | 15161017115 | 3420 | 3465 | 3470 | 3415 | 30632 |
| 353 | 20240724 | 143600 | 15055265225 | 3470 | 3435 | 3475 | 3420 | 49420 |
| 354 | 20240724 | 143500 | 14884535420 | 3435 | 3430 | 3450 | 3410 | 49290 |
| 355 | 20240724 | 143400 | 14714861425 | 3430 | 3410 | 3435 | 3405 | 22701 |
| 356 | 20240724 | 143300 | 14637069985 | 3410 | 3395 | 3410 | 3390 | 19230 |
| 357 | 20240724 | 143200 | 14571761545 | 3395 | 3375 | 3395 | 3375 | 14768 |
| 358 | 20240724 | 143100 | 14521773400 | 3380 | 3345 | 3385 | 3345 | 10071 |
| 359 | 20240724 | 143000 | 14487824185 | 3345 | 3340 | 3345 | 3330 | 5191 |
| 360 | 20240724 | 142900 | 14470501155 | 3340 | 3340 | 3340 | 3330 | 4171 |
| 361 | 20240724 | 142800 | 14456592055 | 3335 | 3330 | 3345 | 3330 | 2574 |
| 362 | 20240724 | 142700 | 14448007315 | 3330 | 3355 | 3355 | 3330 | 10115 |
| 363 | 20240724 | 142600 | 14414242940 | 3355 | 3335 | 3355 | 3335 | 1178 |
| 364 | 20240724 | 142500 | 14410305440 | 3345 | 3340 | 3345 | 3335 | 9948 |
| 365 | 20240724 | 142400 | 14377119795 | 3335 | 3355 | 3355 | 3335 | 6127 |
| 366 | 20240724 | 142300 | 14356635110 | 3350 | 3350 | 3360 | 3350 | 1547 |
| 367 | 20240724 | 142200 | 14351451990 | 3360 | 3340 | 3360 | 3335 | 9051 |
| 368 | 20240724 | 142100 | 14321218205 | 3335 | 3350 | 3355 | 3335 | 11004 |
| 369 | 20240724 | 142000 | 14284434000 | 3355 | 3370 | 3370 | 3350 | 15670 |
| 370 | 20240724 | 141900 | 14231873510 | 3360 | 3390 | 3390 | 3355 | 19788 |
| 371 | 20240724 | 141800 | 14165213325 | 3385 | 3400 | 3405 | 3385 | 3034 |
| 372 | 20240724 | 141700 | 14154917385 | 3400 | 3405 | 3405 | 3380 | 22967 |
| 373 | 20240724 | 141600 | 14077027040 | 3405 | 3390 | 3455 | 3390 | 41347 |
| 374 | 20240724 | 141500 | 13935589040 | 3390 | 3405 | 3415 | 3390 | 18489 |
| 375 | 20240724 | 141400 | 13872706625 | 3405 | 3420 | 3425 | 3400 | 12071 |
| 376 | 20240724 | 141300 | 13831601140 | 3425 | 3410 | 3425 | 3405 | 7059 |
| 377 | 20240724 | 141200 | 13807519310 | 3410 | 3440 | 3445 | 3410 | 16107 |
| 378 | 20240724 | 141100 | 13752318660 | 3440 | 3455 | 3460 | 3435 | 28586 |
| 379 | 20240724 | 141000 | 13653856705 | 3455 | 3445 | 3460 | 3425 | 52201 |
| 380 | 20240724 | 140900 | 13473620665 | 3445 | 3420 | 3445 | 3415 | 24902 |
| 381 | 20240724 | 140800 | 13388190335 | 3420 | 3415 | 3420 | 3415 | 7024 |
| 382 | 20240724 | 140700 | 13364184680 | 3415 | 3415 | 3420 | 3405 | 15220 |
| 383 | 20240724 | 140600 | 13312187765 | 3415 | 3405 | 3420 | 3405 | 10032 |
| 384 | 20240724 | 140500 | 13277964340 | 3405 | 3395 | 3405 | 3395 | 6347 |
| 385 | 20240724 | 140400 | 13256384035 | 3395 | 3400 | 3405 | 3395 | 5046 |
| 386 | 20240724 | 140300 | 13239236740 | 3405 | 3410 | 3410 | 3390 | 10219 |
| 387 | 20240724 | 140200 | 13204529470 | 3410 | 3410 | 3410 | 3400 | 3926 |
| 388 | 20240724 | 140100 | 13191153825 | 3410 | 3415 | 3420 | 3395 | 10035 |
| 389 | 20240724 | 140000 | 13157005980 | 3410 | 3405 | 3430 | 3405 | 14007 |
| 390 | 20240724 | 135900 | 13109093680 | 3405 | 3420 | 3420 | 3395 | 13537 |
| 391 | 20240724 | 135800 | 13063033800 | 3415 | 3445 | 3445 | 3415 | 39168 |
| 392 | 20240724 | 135700 | 12928362240 | 3440 | 3405 | 3445 | 3400 | 31191 |
| 393 | 20240724 | 135600 | 12821450675 | 3400 | 3365 | 3400 | 3365 | 20517 |
| 394 | 20240724 | 135500 | 12751924070 | 3375 | 3395 | 3395 | 3360 | 6765 |
| 395 | 20240724 | 135400 | 12729051875 | 3400 | 3415 | 3420 | 3395 | 34860 |
| 396 | 20240724 | 135300 | 12610188570 | 3415 | 3360 | 3420 | 3355 | 31047 |
| 397 | 20240724 | 135200 | 12504751955 | 3350 | 3340 | 3365 | 3340 | 2786 |
| 398 | 20240724 | 135100 | 12495402965 | 3355 | 3330 | 3360 | 3330 | 7074 |
| 399 | 20240724 | 135000 | 12471746905 | 3325 | 3340 | 3340 | 3325 | 1458 |
| 400 | 20240724 | 134900 | 12466888765 | 3340 | 3340 | 3340 | 3325 | 1595 |
| 401 | 20240724 | 134800 | 12461573565 | 3340 | 3330 | 3340 | 3330 | 609 |
| 402 | 20240724 | 134700 | 12459539585 | 3325 | 3320 | 3330 | 3315 | 2324 |
| 403 | 20240724 | 134600 | 12451816015 | 3320 | 3315 | 3320 | 3315 | 2204 |
| 404 | 20240724 | 134500 | 12444506965 | 3320 | 3320 | 3320 | 3315 | 2004 |
| 405 | 20240724 | 134400 | 12437853690 | 3320 | 3325 | 3325 | 3315 | 9637 |
| 406 | 20240724 | 134300 | 12405886885 | 3320 | 3320 | 3325 | 3315 | 21687 |
| 407 | 20240724 | 134200 | 12333882210 | 3320 | 3320 | 3325 | 3320 | 14096 |
| 408 | 20240724 | 134100 | 12287080100 | 3325 | 3325 | 3325 | 3320 | 3393 |
| 409 | 20240724 | 134000 | 12275804645 | 3325 | 3325 | 3330 | 3325 | 2524 |
| 410 | 20240724 | 133900 | 12267412290 | 3325 | 3330 | 3335 | 3325 | 7038 |
| 411 | 20240724 | 133800 | 12243996575 | 3330 | 3335 | 3335 | 3330 | 756 |
| 412 | 20240724 | 133700 | 12241475320 | 3335 | 3340 | 3350 | 3335 | 512 |
| 413 | 20240724 | 133600 | 12239763365 | 3335 | 3325 | 3340 | 3325 | 702 |
| 414 | 20240724 | 133500 | 12237423610 | 3325 | 3330 | 3330 | 3325 | 4928 |
| 415 | 20240724 | 133400 | 12221025460 | 3330 | 3325 | 3340 | 3325 | 2217 |
| 416 | 20240724 | 133300 | 12213643580 | 3330 | 3325 | 3340 | 3325 | 2358 |
| 417 | 20240724 | 133200 | 12205798110 | 3325 | 3325 | 3330 | 3325 | 8775 |
| 418 | 20240724 | 133100 | 12176611810 | 3330 | 3330 | 3330 | 3325 | 7429 |
| 419 | 20240724 | 133000 | 12151891065 | 3330 | 3325 | 3340 | 3325 | 6775 |
| 420 | 20240724 | 132900 | 12129354695 | 3330 | 3335 | 3335 | 3325 | 15207 |
| 421 | 20240724 | 132800 | 12078717750 | 3340 | 3330 | 3340 | 3330 | 1048 |
| 422 | 20240724 | 132700 | 12075227900 | 3330 | 3335 | 3340 | 3330 | 3264 |
| 423 | 20240724 | 132600 | 12064348655 | 3330 | 3335 | 3335 | 3330 | 555 |
| 424 | 20240724 | 132500 | 12062497980 | 3330 | 3335 | 3350 | 3330 | 6811 |
| 425 | 20240724 | 132400 | 12039804090 | 3335 | 3340 | 3340 | 3330 | 4451 |
| 426 | 20240724 | 132300 | 12024964470 | 3335 | 3340 | 3340 | 3335 | 2062 |
| 427 | 20240724 | 132200 | 12018087120 | 3340 | 3340 | 3340 | 3335 | 4021 |
| 428 | 20240724 | 132100 | 12004657065 | 3340 | 3340 | 3340 | 3340 | 161 |
| 429 | 20240724 | 132000 | 12004119325 | 3340 | 3345 | 3345 | 3340 | 1410 |
| 430 | 20240724 | 131900 | 11999409105 | 3350 | 3345 | 3350 | 3345 | 1550 |
| 431 | 20240724 | 131800 | 11994222285 | 3340 | 3340 | 3340 | 3340 | 1490 |
| 432 | 20240724 | 131700 | 11989245685 | 3350 | 3350 | 3350 | 3340 | 773 |
| 433 | 20240724 | 131600 | 11986656970 | 3350 | 3350 | 3350 | 3350 | 165 |
| 434 | 20240724 | 131500 | 11986104220 | 3355 | 3345 | 3355 | 3340 | 977 |
| 435 | 20240724 | 131400 | 11982836575 | 3345 | 3340 | 3360 | 3340 | 857 |
| 436 | 20240724 | 131300 | 11979964020 | 3340 | 3340 | 3350 | 3335 | 4522 |
| 437 | 20240724 | 131200 | 11964867315 | 3340 | 3360 | 3360 | 3340 | 1888 |
| 438 | 20240724 | 131100 | 11958551835 | 3345 | 3350 | 3365 | 3345 | 1570 |
| 439 | 20240724 | 131000 | 11953281185 | 3345 | 3345 | 3350 | 3345 | 1164 |
| 440 | 20240724 | 130900 | 11949385855 | 3350 | 3355 | 3355 | 3335 | 2668 |
| 441 | 20240724 | 130800 | 11940466565 | 3350 | 3350 | 3355 | 3350 | 1269 |
| 442 | 20240724 | 130700 | 11936215335 | 3350 | 3360 | 3365 | 3350 | 2227 |
| 443 | 20240724 | 130600 | 11928746140 | 3360 | 3365 | 3365 | 3360 | 932 |
| 444 | 20240724 | 130500 | 11925611760 | 3365 | 3375 | 3380 | 3365 | 3516 |
| 445 | 20240724 | 130400 | 11913740540 | 3375 | 3375 | 3375 | 3370 | 2342 |
| 446 | 20240724 | 130300 | 11905837920 | 3375 | 3365 | 3375 | 3365 | 4577 |
| 447 | 20240724 | 130200 | 11890417770 | 3370 | 3360 | 3370 | 3345 | 7656 |
| 448 | 20240724 | 130100 | 11864661450 | 3365 | 3365 | 3365 | 3350 | 1402 |
| 449 | 20240724 | 130000 | 11859955970 | 3365 | 3345 | 3365 | 3340 | 6155 |
| 450 | 20240724 | 125900 | 11839320925 | 3345 | 3345 | 3350 | 3340 | 3886 |
| 451 | 20240724 | 125800 | 11826326160 | 3345 | 3360 | 3360 | 3345 | 2140 |
| 452 | 20240724 | 125700 | 11819149290 | 3360 | 3365 | 3365 | 3360 | 6617 |
| 453 | 20240724 | 125600 | 11796884280 | 3370 | 3365 | 3370 | 3345 | 7020 |
| 454 | 20240724 | 125500 | 11773261645 | 3360 | 3340 | 3365 | 3340 | 2923 |
| 455 | 20240724 | 125400 | 11763462475 | 3345 | 3355 | 3365 | 3340 | 4348 |
| 456 | 20240724 | 125300 | 11748900835 | 3355 | 3340 | 3355 | 3340 | 3307 |
| 457 | 20240724 | 125200 | 11737817520 | 3345 | 3335 | 3345 | 3330 | 2252 |
| 458 | 20240724 | 125100 | 11730307835 | 3335 | 3335 | 3340 | 3330 | 2339 |
| 459 | 20240724 | 125000 | 11722505795 | 3335 | 3335 | 3340 | 3330 | 4143 |
| 460 | 20240724 | 124900 | 11708701570 | 3335 | 3335 | 3335 | 3330 | 3725 |
| 461 | 20240724 | 124800 | 11696297195 | 3330 | 3340 | 3340 | 3330 | 1948 |
| 462 | 20240724 | 124700 | 11689808100 | 3340 | 3340 | 3340 | 3330 | 236 |
| 463 | 20240724 | 124600 | 11689021540 | 3325 | 3335 | 3335 | 3325 | 6119 |
| 464 | 20240724 | 124500 | 11668647885 | 3335 | 3330 | 3340 | 3330 | 489 |
| 465 | 20240724 | 124400 | 11667017865 | 3335 | 3340 | 3340 | 3330 | 2136 |
| 466 | 20240724 | 124300 | 11659904090 | 3330 | 3340 | 3340 | 3330 | 3504 |
| 467 | 20240724 | 124200 | 11648230245 | 3340 | 3330 | 3340 | 3330 | 731 |
| 468 | 20240724 | 124100 | 11645793595 | 3335 | 3330 | 3335 | 3325 | 2619 |
| 469 | 20240724 | 124000 | 11637073350 | 3330 | 3330 | 3335 | 3330 | 251 |
| 470 | 20240724 | 123900 | 11636237470 | 3330 | 3330 | 3330 | 3330 | 403 |
| 471 | 20240724 | 123800 | 11634895480 | 3330 | 3335 | 3335 | 3330 | 2822 |
| 472 | 20240724 | 123700 | 11625489115 | 3340 | 3335 | 3340 | 3335 | 1675 |
| 473 | 20240724 | 123600 | 11619898355 | 3335 | 3340 | 3340 | 3335 | 2515 |
| 474 | 20240724 | 123500 | 11611504900 | 3340 | 3335 | 3340 | 3330 | 145 |
| 475 | 20240724 | 123400 | 11611020710 | 3340 | 3335 | 3340 | 3335 | 69 |
| 476 | 20240724 | 123300 | 11610790290 | 3335 | 3335 | 3335 | 3330 | 11510 |
| 477 | 20240724 | 123200 | 11572461205 | 3335 | 3335 | 3335 | 3330 | 5284 |
| 478 | 20240724 | 123100 | 11554865400 | 3330 | 3350 | 3350 | 3330 | 5129 |
| 479 | 20240724 | 123000 | 11537784135 | 3350 | 3345 | 3350 | 3330 | 2480 |
| 480 | 20240724 | 122900 | 11529499625 | 3335 | 3340 | 3345 | 3335 | 3671 |
| 481 | 20240724 | 122800 | 11517239835 | 3340 | 3330 | 3350 | 3330 | 682 |
| 482 | 20240724 | 122700 | 11514963875 | 3330 | 3335 | 3335 | 3330 | 3556 |
| 483 | 20240724 | 122600 | 11503120825 | 3335 | 3335 | 3345 | 3335 | 1707 |
| 484 | 20240724 | 122500 | 11497425630 | 3340 | 3340 | 3340 | 3335 | 1319 |
| 485 | 20240724 | 122400 | 11493020175 | 3340 | 3335 | 3340 | 3330 | 2430 |
| 486 | 20240724 | 122300 | 11484917165 | 3335 | 3340 | 3345 | 3335 | 6669 |
| 487 | 20240724 | 122200 | 11462646285 | 3345 | 3355 | 3360 | 3345 | 2913 |
| 488 | 20240724 | 122100 | 11452887800 | 3360 | 3360 | 3360 | 3355 | 2863 |
| 489 | 20240724 | 122000 | 11443280765 | 3355 | 3345 | 3355 | 3345 | 3178 |
| 490 | 20240724 | 121900 | 11432630770 | 3340 | 3340 | 3345 | 3340 | 2111 |
| 491 | 20240724 | 121800 | 11425578590 | 3340 | 3340 | 3345 | 3340 | 1753 |
| 492 | 20240724 | 121700 | 11419723520 | 3345 | 3325 | 3345 | 3325 | 554 |
| 493 | 20240724 | 121600 | 11417879165 | 3345 | 3320 | 3345 | 3315 | 1555 |
| 494 | 20240724 | 121500 | 11412713440 | 3320 | 3320 | 3320 | 3315 | 2744 |
| 495 | 20240724 | 121400 | 11403607470 | 3315 | 3315 | 3320 | 3315 | 1498 |
| 496 | 20240724 | 121300 | 11398641450 | 3315 | 3320 | 3320 | 3310 | 6063 |
| 497 | 20240724 | 121200 | 11378556940 | 3320 | 3310 | 3320 | 3310 | 4656 |
| 498 | 20240724 | 121100 | 11363135045 | 3315 | 3325 | 3325 | 3310 | 11557 |
| 499 | 20240724 | 121000 | 11324809165 | 3325 | 3320 | 3340 | 3315 | 2422 |
| 500 | 20240724 | 120900 | 11316762230 | 3320 | 3330 | 3330 | 3320 | 3330 |
| 501 | 20240724 | 120800 | 11305701580 | 3320 | 3350 | 3365 | 3320 | 3763 |
| 502 | 20240724 | 120700 | 11293177560 | 3320 | 3330 | 3330 | 3320 | 4906 |
| 503 | 20240724 | 120600 | 11276877600 | 3330 | 3350 | 3350 | 3325 | 3777 |
| 504 | 20240724 | 120500 | 11264270995 | 3350 | 3345 | 3350 | 3345 | 1298 |
| 505 | 20240724 | 120400 | 11259927820 | 3350 | 3365 | 3365 | 3350 | 53 |
| 506 | 20240724 | 120300 | 11259749505 | 3345 | 3365 | 3365 | 3345 | 1058 |
| 507 | 20240724 | 120200 | 11256206865 | 3365 | 3345 | 3370 | 3345 | 5195 |
| 508 | 20240724 | 120100 | 11238741360 | 3330 | 3335 | 3345 | 3320 | 7312 |
| 509 | 20240724 | 120000 | 11214408070 | 3345 | 3350 | 3350 | 3325 | 1840 |
| 510 | 20240724 | 115900 | 11208280595 | 3360 | 3360 | 3360 | 3360 | 599 |
| 511 | 20240724 | 115800 | 11206267955 | 3365 | 3320 | 3365 | 3320 | 1412 |
| 512 | 20240724 | 115700 | 11201575880 | 3320 | 3335 | 3335 | 3320 | 8347 |
| 513 | 20240724 | 115600 | 11173828225 | 3330 | 3340 | 3345 | 3325 | 6676 |
| 514 | 20240724 | 115500 | 11151568845 | 3345 | 3350 | 3350 | 3335 | 2346 |
| 515 | 20240724 | 115400 | 11143737340 | 3350 | 3365 | 3365 | 3350 | 278 |
| 516 | 20240724 | 115300 | 11142805480 | 3350 | 3365 | 3365 | 3350 | 1614 |
| 517 | 20240724 | 115200 | 11137391300 | 3355 | 3360 | 3360 | 3355 | 635 |
| 518 | 20240724 | 115100 | 11135258600 | 3360 | 3360 | 3365 | 3360 | 1061 |
| 519 | 20240724 | 115000 | 11131693580 | 3355 | 3350 | 3375 | 3350 | 1054 |
| 520 | 20240724 | 114900 | 11128147865 | 3350 | 3355 | 3355 | 3345 | 3230 |
| 521 | 20240724 | 114800 | 11117325165 | 3355 | 3370 | 3370 | 3355 | 2084 |
| 522 | 20240724 | 114700 | 11110316695 | 3370 | 3370 | 3375 | 3370 | 2022 |
| 523 | 20240724 | 114600 | 11103499245 | 3370 | 3365 | 3370 | 3360 | 2950 |
| 524 | 20240724 | 114500 | 11093571325 | 3365 | 3370 | 3370 | 3360 | 1686 |
| 525 | 20240724 | 114400 | 11087897035 | 3370 | 3365 | 3375 | 3365 | 4347 |
| 526 | 20240724 | 114300 | 11073249710 | 3360 | 3350 | 3360 | 3350 | 435 |
| 527 | 20240724 | 114200 | 11071790640 | 3350 | 3345 | 3365 | 3345 | 5790 |
| 528 | 20240724 | 114100 | 11052364895 | 3345 | 3355 | 3360 | 3345 | 4119 |
| 529 | 20240724 | 114000 | 11038566335 | 3360 | 3370 | 3370 | 3355 | 1936 |
| 530 | 20240724 | 113900 | 11032056070 | 3360 | 3375 | 3375 | 3350 | 5114 |
| 531 | 20240724 | 113800 | 11014874440 | 3375 | 3365 | 3390 | 3350 | 9823 |
| 532 | 20240724 | 113700 | 10981759520 | 3365 | 3355 | 3365 | 3340 | 4282 |
| 533 | 20240724 | 113600 | 10967388650 | 3360 | 3365 | 3365 | 3350 | 1416 |
| 534 | 20240724 | 113500 | 10962635355 | 3365 | 3355 | 3370 | 3350 | 8846 |
| 535 | 20240724 | 113400 | 10932906765 | 3355 | 3345 | 3355 | 3340 | 3489 |
| 536 | 20240724 | 113300 | 10921221895 | 3340 | 3340 | 3345 | 3340 | 2232 |
| 537 | 20240724 | 113200 | 10913756440 | 3345 | 3325 | 3345 | 3320 | 4360 |
| 538 | 20240724 | 113100 | 10899219775 | 3325 | 3335 | 3335 | 3325 | 1706 |
| 539 | 20240724 | 113000 | 10893543400 | 3335 | 3340 | 3340 | 3325 | 3125 |
| 540 | 20240724 | 112900 | 10883123230 | 3340 | 3325 | 3345 | 3325 | 3051 |
| 541 | 20240724 | 112800 | 10872944760 | 3335 | 3320 | 3340 | 3320 | 9376 |
| 542 | 20240724 | 112700 | 10841767760 | 3325 | 3315 | 3330 | 3310 | 7686 |
| 543 | 20240724 | 112600 | 10816287810 | 3325 | 3315 | 3330 | 3310 | 5314 |
| 544 | 20240724 | 112500 | 10798693300 | 3315 | 3325 | 3325 | 3310 | 11615 |
| 545 | 20240724 | 112400 | 10760160670 | 3320 | 3350 | 3350 | 3320 | 6000 |
| 546 | 20240724 | 112300 | 10740198155 | 3350 | 3325 | 3350 | 3325 | 559 |
| 547 | 20240724 | 112200 | 10738336050 | 3325 | 3325 | 3330 | 3325 | 4348 |
| 548 | 20240724 | 112100 | 10723874445 | 3325 | 3350 | 3350 | 3325 | 3059 |
| 549 | 20240724 | 112000 | 10713674865 | 3335 | 3355 | 3355 | 3335 | 6499 |
| 550 | 20240724 | 111900 | 10691895660 | 3355 | 3360 | 3360 | 3355 | 2395 |
| 551 | 20240724 | 111800 | 10683848980 | 3360 | 3345 | 3360 | 3330 | 5625 |
| 552 | 20240724 | 111700 | 10665028725 | 3350 | 3345 | 3360 | 3335 | 6575 |
| 553 | 20240724 | 111600 | 10643003795 | 3345 | 3335 | 3350 | 3330 | 7601 |
| 554 | 20240724 | 111500 | 10617576060 | 3335 | 3330 | 3335 | 3330 | 1751 |
| 555 | 20240724 | 111400 | 10611745220 | 3330 | 3315 | 3330 | 3315 | 810 |
| 556 | 20240724 | 111300 | 10609058870 | 3320 | 3310 | 3320 | 3310 | 3650 |
| 557 | 20240724 | 111200 | 10596958220 | 3310 | 3315 | 3320 | 3310 | 15577 |
| 558 | 20240724 | 111100 | 10545369455 | 3315 | 3315 | 3330 | 3315 | 8988 |
| 559 | 20240724 | 111000 | 10515550010 | 3315 | 3350 | 3350 | 3315 | 18017 |
| 560 | 20240724 | 110900 | 10455531430 | 3335 | 3345 | 3355 | 3335 | 6187 |
| 561 | 20240724 | 110800 | 10434853775 | 3335 | 3350 | 3355 | 3325 | 6260 |
| 562 | 20240724 | 110700 | 10413937630 | 3340 | 3335 | 3350 | 3325 | 8592 |
| 563 | 20240724 | 110600 | 10385279480 | 3335 | 3345 | 3350 | 3335 | 6117 |
| 564 | 20240724 | 110500 | 10364865200 | 3345 | 3345 | 3345 | 3335 | 765 |
| 565 | 20240724 | 110400 | 10362308700 | 3345 | 3340 | 3350 | 3335 | 2662 |
| 566 | 20240724 | 110300 | 10353422670 | 3340 | 3335 | 3350 | 3330 | 6082 |
| 567 | 20240724 | 110200 | 10333135355 | 3335 | 3335 | 3335 | 3325 | 4209 |
| 568 | 20240724 | 110100 | 10319121205 | 3335 | 3340 | 3340 | 3330 | 6034 |
| 569 | 20240724 | 110000 | 10298979205 | 3340 | 3340 | 3345 | 3335 | 4463 |
| 570 | 20240724 | 105900 | 10284075530 | 3345 | 3340 | 3345 | 3330 | 3339 |
| 571 | 20240724 | 105800 | 10272921830 | 3340 | 3315 | 3340 | 3315 | 3814 |
| 572 | 20240724 | 105700 | 10260241765 | 3315 | 3335 | 3340 | 3310 | 30382 |
| 573 | 20240724 | 105600 | 10159178300 | 3335 | 3350 | 3370 | 3335 | 18703 |
| 574 | 20240724 | 105500 | 10096625890 | 3365 | 3360 | 3370 | 3345 | 5414 |
| 575 | 20240724 | 105400 | 10078469340 | 3350 | 3380 | 3385 | 3345 | 25733 |
| 576 | 20240724 | 105300 | 9991926035 | 3385 | 3360 | 3385 | 3355 | 9218 |
| 577 | 20240724 | 105200 | 9960874005 | 3365 | 3350 | 3365 | 3335 | 14245 |
| 578 | 20240724 | 105100 | 9913195255 | 3350 | 3360 | 3360 | 3345 | 9678 |
| 579 | 20240724 | 105000 | 9880768305 | 3360 | 3370 | 3370 | 3350 | 8439 |
| 580 | 20240724 | 104900 | 9852419225 | 3370 | 3360 | 3370 | 3340 | 14848 |
| 581 | 20240724 | 104800 | 9802648020 | 3355 | 3350 | 3365 | 3340 | 18893 |
| 582 | 20240724 | 104700 | 9739419100 | 3350 | 3380 | 3380 | 3350 | 30858 |
| 583 | 20240724 | 104600 | 9635788600 | 3380 | 3380 | 3390 | 3375 | 8818 |
| 584 | 20240724 | 104500 | 9606014105 | 3380 | 3375 | 3385 | 3375 | 14629 |
| 585 | 20240724 | 104400 | 9556598555 | 3380 | 3410 | 3415 | 3375 | 12010 |
| 586 | 20240724 | 104300 | 9515847220 | 3415 | 3430 | 3435 | 3410 | 18057 |
| 587 | 20240724 | 104200 | 9454067010 | 3425 | 3410 | 3435 | 3410 | 13604 |
| 588 | 20240724 | 104100 | 9407454300 | 3410 | 3405 | 3420 | 3400 | 6439 |
| 589 | 20240724 | 104000 | 9385489070 | 3400 | 3410 | 3415 | 3400 | 8995 |
| 590 | 20240724 | 103900 | 9354851115 | 3415 | 3385 | 3415 | 3385 | 10620 |
| 591 | 20240724 | 103800 | 9318679475 | 3390 | 3380 | 3390 | 3370 | 2142 |
| 592 | 20240724 | 103700 | 9311438625 | 3380 | 3380 | 3385 | 3360 | 21352 |
| 593 | 20240724 | 103600 | 9239536885 | 3380 | 3370 | 3390 | 3365 | 11816 |
| 594 | 20240724 | 103500 | 9199653185 | 3370 | 3405 | 3410 | 3370 | 20561 |
| 595 | 20240724 | 103400 | 9129955195 | 3405 | 3430 | 3435 | 3405 | 18983 |
| 596 | 20240724 | 103300 | 9065088420 | 3430 | 3460 | 3465 | 3430 | 33217 |
| 597 | 20240724 | 103200 | 8950772130 | 3470 | 3430 | 3480 | 3425 | 22046 |
| 598 | 20240724 | 103100 | 8874474915 | 3430 | 3465 | 3495 | 3425 | 82487 |
| 599 | 20240724 | 103000 | 8589046135 | 3465 | 3450 | 3470 | 3435 | 31624 |
| 600 | 20240724 | 102900 | 8479735715 | 3450 | 3405 | 3455 | 3405 | 33715 |
| 601 | 20240724 | 102800 | 8363933695 | 3410 | 3395 | 3410 | 3390 | 8455 |
| 602 | 20240724 | 102700 | 8335227230 | 3390 | 3390 | 3390 | 3355 | 24518 |
| 603 | 20240724 | 102600 | 8252483985 | 3390 | 3410 | 3425 | 3385 | 60009 |
| 604 | 20240724 | 102500 | 8048310795 | 3415 | 3415 | 3465 | 3410 | 101211 |
| 605 | 20240724 | 102400 | 7700713975 | 3420 | 3395 | 3440 | 3375 | 104473 |
| 606 | 20240724 | 102300 | 7345218525 | 3400 | 3375 | 3410 | 3360 | 49630 |
| 607 | 20240724 | 102200 | 7177114235 | 3385 | 3365 | 3400 | 3360 | 73149 |
| 608 | 20240724 | 102100 | 6929719990 | 3355 | 3360 | 3370 | 3350 | 22608 |
| 609 | 20240724 | 102000 | 6853697035 | 3350 | 3370 | 3375 | 3350 | 33592 |
| 610 | 20240724 | 101900 | 6740662250 | 3365 | 3355 | 3380 | 3340 | 24785 |
| 611 | 20240724 | 101800 | 6657282400 | 3350 | 3340 | 3355 | 3340 | 7229 |
| 612 | 20240724 | 101700 | 6633093535 | 3340 | 3345 | 3345 | 3340 | 4779 |
| 613 | 20240724 | 101600 | 6617127065 | 3345 | 3335 | 3350 | 3335 | 6629 |
| 614 | 20240724 | 101500 | 6594970870 | 3340 | 3335 | 3340 | 3330 | 1506 |
| 615 | 20240724 | 101400 | 6589946050 | 3340 | 3335 | 3340 | 3335 | 3586 |
| 616 | 20240724 | 101300 | 6577982490 | 3335 | 3330 | 3335 | 3325 | 7936 |
| 617 | 20240724 | 101200 | 6551550315 | 3330 | 3330 | 3335 | 3320 | 4550 |
| 618 | 20240724 | 101100 | 6536394690 | 3330 | 3335 | 3335 | 3330 | 1705 |
| 619 | 20240724 | 101000 | 6530716370 | 3330 | 3345 | 3345 | 3330 | 12896 |
| 620 | 20240724 | 100900 | 6487743985 | 3345 | 3315 | 3345 | 3310 | 10632 |
| 621 | 20240724 | 100800 | 6452308330 | 3315 | 3310 | 3320 | 3310 | 4208 |
| 622 | 20240724 | 100700 | 6438378825 | 3310 | 3320 | 3320 | 3310 | 1218 |
| 623 | 20240724 | 100600 | 6434336600 | 3320 | 3295 | 3320 | 3295 | 14190 |
| 624 | 20240724 | 100500 | 6387379260 | 3295 | 3310 | 3310 | 3295 | 6167 |
| 625 | 20240724 | 100400 | 6367032110 | 3310 | 3300 | 3310 | 3300 | 1069 |
| 626 | 20240724 | 100300 | 6363500400 | 3300 | 3300 | 3310 | 3300 | 4002 |
| 627 | 20240724 | 100200 | 6350280850 | 3300 | 3310 | 3310 | 3295 | 9077 |
| 628 | 20240724 | 100100 | 6320320845 | 3310 | 3295 | 3310 | 3290 | 3871 |
| 629 | 20240724 | 100000 | 6307544640 | 3290 | 3290 | 3310 | 3280 | 8878 |
| 630 | 20240724 | 095900 | 6278401220 | 3280 | 3310 | 3315 | 3280 | 27106 |
| 631 | 20240724 | 095800 | 6189188020 | 3305 | 3335 | 3335 | 3305 | 3607 |
| 632 | 20240724 | 095700 | 6177211365 | 3335 | 3325 | 3335 | 3300 | 2851 |
| 633 | 20240724 | 095600 | 6167723915 | 3325 | 3300 | 3325 | 3285 | 13660 |
| 634 | 20240724 | 095500 | 6122657675 | 3300 | 3300 | 3305 | 3285 | 14890 |
| 635 | 20240724 | 095400 | 6073629895 | 3295 | 3315 | 3315 | 3290 | 7016 |
| 636 | 20240724 | 095300 | 6050481300 | 3315 | 3290 | 3315 | 3290 | 4873 |
| 637 | 20240724 | 095200 | 6034420565 | 3290 | 3295 | 3300 | 3290 | 12034 |
| 638 | 20240724 | 095100 | 5994762510 | 3300 | 3340 | 3340 | 3295 | 11160 |
| 639 | 20240724 | 095000 | 5957886230 | 3315 | 3335 | 3350 | 3315 | 15693 |
| 640 | 20240724 | 094900 | 5905583985 | 3340 | 3335 | 3345 | 3335 | 5507 |
| 641 | 20240724 | 094800 | 5887197185 | 3345 | 3340 | 3345 | 3335 | 7821 |
| 642 | 20240724 | 094700 | 5861101840 | 3340 | 3345 | 3350 | 3335 | 11967 |
| 643 | 20240724 | 094600 | 5821110385 | 3350 | 3340 | 3355 | 3335 | 12834 |
| 644 | 20240724 | 094500 | 5778156200 | 3340 | 3340 | 3370 | 3330 | 36775 |
| 645 | 20240724 | 094400 | 5654948100 | 3345 | 3330 | 3350 | 3330 | 26553 |
| 646 | 20240724 | 094300 | 5566167155 | 3340 | 3330 | 3340 | 3320 | 14040 |
| 647 | 20240724 | 094200 | 5519431635 | 3325 | 3295 | 3330 | 3290 | 12223 |
| 648 | 20240724 | 094100 | 5479052275 | 3285 | 3285 | 3295 | 3280 | 8817 |
| 649 | 20240724 | 094000 | 5450108180 | 3280 | 3280 | 3285 | 3265 | 27078 |
| 650 | 20240724 | 093900 | 5361482050 | 3280 | 3290 | 3290 | 3270 | 46279 |
| 651 | 20240724 | 093800 | 5209775725 | 3290 | 3300 | 3300 | 3285 | 9226 |
| 652 | 20240724 | 093700 | 5179421105 | 3300 | 3300 | 3310 | 3290 | 15296 |
| 653 | 20240724 | 093600 | 5128987795 | 3300 | 3320 | 3325 | 3300 | 23611 |
| 654 | 20240724 | 093500 | 5050890220 | 3320 | 3310 | 3330 | 3310 | 7878 |
| 655 | 20240724 | 093400 | 5024737000 | 3320 | 3295 | 3350 | 3295 | 18933 |
| 656 | 20240724 | 093300 | 4961843435 | 3300 | 3310 | 3310 | 3285 | 11402 |
| 657 | 20240724 | 093200 | 4924270910 | 3310 | 3275 | 3320 | 3270 | 32425 |
| 658 | 20240724 | 093100 | 4817507555 | 3275 | 3295 | 3300 | 3260 | 68787 |
| 659 | 20240724 | 093000 | 4592166820 | 3290 | 3295 | 3300 | 3285 | 28066 |
| 660 | 20240724 | 092900 | 4499768520 | 3300 | 3340 | 3350 | 3300 | 58797 |
| 661 | 20240724 | 092800 | 4305102435 | 3340 | 3320 | 3355 | 3320 | 11599 |
| 662 | 20240724 | 092700 | 4266365900 | 3320 | 3340 | 3345 | 3320 | 18995 |
| 663 | 20240724 | 092600 | 4203047500 | 3345 | 3360 | 3360 | 3345 | 10204 |
| 664 | 20240724 | 092500 | 4168860800 | 3355 | 3345 | 3365 | 3335 | 13616 |
| 665 | 20240724 | 092400 | 4123292995 | 3345 | 3330 | 3375 | 3330 | 25551 |
| 666 | 20240724 | 092300 | 4037885890 | 3340 | 3375 | 3375 | 3315 | 49541 |
| 667 | 20240724 | 092200 | 3872781320 | 3355 | 3340 | 3385 | 3335 | 14428 |
| 668 | 20240724 | 092100 | 3824432840 | 3350 | 3350 | 3370 | 3340 | 15098 |
| 669 | 20240724 | 092000 | 3773814055 | 3345 | 3395 | 3395 | 3335 | 34481 |
| 670 | 20240724 | 091900 | 3657700390 | 3380 | 3380 | 3430 | 3365 | 57069 |
| 671 | 20240724 | 091800 | 3463771605 | 3385 | 3345 | 3390 | 3335 | 19867 |
| 672 | 20240724 | 091700 | 3397150440 | 3350 | 3330 | 3365 | 3330 | 19177 |
| 673 | 20240724 | 091600 | 3332985270 | 3330 | 3345 | 3360 | 3330 | 22618 |
| 674 | 20240724 | 091500 | 3257484205 | 3350 | 3350 | 3385 | 3345 | 14789 |
| 675 | 20240724 | 091400 | 3207796215 | 3350 | 3375 | 3390 | 3345 | 22660 |
| 676 | 20240724 | 091300 | 3131781245 | 3375 | 3365 | 3430 | 3355 | 18856 |
| 677 | 20240724 | 091200 | 3067977515 | 3360 | 3385 | 3400 | 3350 | 52392 |
| 678 | 20240724 | 091100 | 2890855870 | 3385 | 3370 | 3500 | 3370 | 139771 |
| 679 | 20240724 | 091000 | 2411784070 | 3370 | 3345 | 3390 | 3345 | 35399 |
| 680 | 20240724 | 090900 | 2292392530 | 3340 | 3305 | 3350 | 3270 | 44907 |
| 681 | 20240724 | 090800 | 2144023775 | 3320 | 3340 | 3340 | 3280 | 81120 |
| 682 | 20240724 | 090700 | 1876364530 | 3335 | 3355 | 3360 | 3315 | 58504 |
| 683 | 20240724 | 090600 | 1681184595 | 3360 | 3370 | 3400 | 3350 | 37740 |
| 684 | 20240724 | 090500 | 1553691845 | 3370 | 3380 | 3395 | 3320 | 84923 |
| 685 | 20240724 | 090400 | 1270155735 | 3395 | 3355 | 3400 | 3350 | 24091 |
| 686 | 20240724 | 090300 | 1188817835 | 3355 | 3360 | 3400 | 3345 | 54641 |
| 687 | 20240724 | 090200 | 1005044355 | 3375 | 3340 | 3405 | 3330 | 73011 |
| 688 | 20240724 | 090100 | 759734850 | 3340 | 3460 | 3470 | 3300 | 103060 |
| 689 | 20240724 | 090000 | 414185390 | 3465 | 3425 | 3490 | 3385 | 120473 |