34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 3 | 20240816 | 202500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240816 | 202400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240816 | 202300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240816 | 202200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240816 | 202100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240816 | 202000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240816 | 201900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240816 | 201800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240816 | 201700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240816 | 201600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240816 | 201500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240816 | 201400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240816 | 201300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240816 | 201200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240816 | 201100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240816 | 201000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240816 | 200900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240816 | 200800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240816 | 200700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240816 | 200600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240816 | 200500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240816 | 200400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240816 | 200300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240816 | 200200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240816 | 200100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240816 | 200000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240816 | 195900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240816 | 195800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240816 | 195700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240816 | 195600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 33 | 20240816 | 195500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240816 | 195400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240816 | 195300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240816 | 195200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240816 | 195100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240816 | 195000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240816 | 194900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240816 | 194800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240816 | 194700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240816 | 194600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240816 | 194500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240816 | 194400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240816 | 194300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240816 | 194200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240816 | 194100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240816 | 194000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240816 | 193900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240816 | 193800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240816 | 193700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240816 | 193600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240816 | 193500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240816 | 193400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240816 | 193300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240816 | 193200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240816 | 193100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240816 | 193000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240816 | 192900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240816 | 192800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240816 | 192700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240816 | 192600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 63 | 20240816 | 192500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240816 | 192400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240816 | 192300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240816 | 192200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240816 | 192100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240816 | 192000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240816 | 191900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240816 | 191800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240816 | 191700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240816 | 191600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240816 | 191500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240816 | 191400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240816 | 191300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240816 | 191200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240816 | 191100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240816 | 191000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240816 | 190900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240816 | 190800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240816 | 190700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240816 | 190600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240816 | 190500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240816 | 190400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240816 | 190300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240816 | 190200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240816 | 190100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240816 | 190000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240816 | 185900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240816 | 185800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240816 | 185700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240816 | 185600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 93 | 20240816 | 185500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240816 | 185400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240816 | 185300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240816 | 185200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240816 | 185100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240816 | 185000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240816 | 184900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240816 | 184800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240816 | 184700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240816 | 184600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240816 | 184500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240816 | 184400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240816 | 184300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240816 | 184200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240816 | 184100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240816 | 184000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240816 | 183900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240816 | 183800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240816 | 183700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240816 | 183600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240816 | 183500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240816 | 183400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240816 | 183300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240816 | 183200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240816 | 183100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240816 | 183000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240816 | 182900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240816 | 182800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240816 | 182700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240816 | 182600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 123 | 20240816 | 182500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240816 | 182400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240816 | 182300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240816 | 182200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240816 | 182100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240816 | 182000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240816 | 181900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240816 | 181800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240816 | 181700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240816 | 181600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240816 | 181500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240816 | 181400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240816 | 181300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240816 | 181200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240816 | 181100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240816 | 181000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240816 | 180900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240816 | 180800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240816 | 180700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240816 | 180600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240816 | 180500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240816 | 180400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240816 | 180300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240816 | 180200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240816 | 180100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240816 | 180000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240816 | 175900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240816 | 175800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240816 | 175700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240816 | 175600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 153 | 20240816 | 175500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240816 | 175400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240816 | 175300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240816 | 175200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240816 | 175100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240816 | 175000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240816 | 174900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240816 | 174800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240816 | 174700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240816 | 174600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240816 | 174500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240816 | 174400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240816 | 174300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240816 | 174200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240816 | 174100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240816 | 174000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240816 | 173900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240816 | 173800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240816 | 173700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240816 | 173600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240816 | 173500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240816 | 173400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240816 | 173300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240816 | 173200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240816 | 173100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240816 | 173000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240816 | 172900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240816 | 172800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240816 | 172700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240816 | 172600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 183 | 20240816 | 172500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240816 | 172400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240816 | 172300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240816 | 172200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240816 | 172100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240816 | 172000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240816 | 171900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240816 | 171800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240816 | 171700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240816 | 171600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240816 | 171500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240816 | 171400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240816 | 171300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240816 | 171200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240816 | 171100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240816 | 171000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240816 | 170900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240816 | 170800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240816 | 170700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240816 | 170600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240816 | 170500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240816 | 170400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240816 | 170300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240816 | 170200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240816 | 170100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240816 | 170000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240816 | 165900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240816 | 165800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240816 | 165700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240816 | 165600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 213 | 20240816 | 165500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240816 | 165400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240816 | 165300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240816 | 165200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240816 | 165100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240816 | 165000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240816 | 164900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240816 | 164800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240816 | 164700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240816 | 164600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240816 | 164500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240816 | 164400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240816 | 164300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240816 | 164200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240816 | 164100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240816 | 164000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240816 | 163900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240816 | 163800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240816 | 163700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240816 | 163600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240816 | 163500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240816 | 163400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240816 | 163300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240816 | 163200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240816 | 163100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240816 | 163000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240816 | 162900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240816 | 162800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240816 | 162700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240816 | 162600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 243 | 20240816 | 162500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240816 | 162400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240816 | 162300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240816 | 162200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240816 | 162100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240816 | 162000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240816 | 161900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240816 | 161800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240816 | 161700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240816 | 161600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240816 | 161500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240816 | 161400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240816 | 161300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240816 | 161200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240816 | 161100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240816 | 161000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240816 | 160900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240816 | 160800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240816 | 160700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240816 | 160600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240816 | 160500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240816 | 160400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240816 | 160300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240816 | 160200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240816 | 160100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240816 | 160000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240816 | 155900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240816 | 155800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240816 | 155700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20240816 | 155600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 273 | 20240816 | 155500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20240816 | 155400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20240816 | 155300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20240816 | 155200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20240816 | 155100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20240816 | 155000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20240816 | 154900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20240816 | 154800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20240816 | 154700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20240816 | 154600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20240816 | 154500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20240816 | 154400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20240816 | 154300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20240816 | 154200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20240816 | 154100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20240816 | 154000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20240816 | 153900 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20240816 | 153800 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20240816 | 153700 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20240816 | 153600 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20240816 | 153500 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20240816 | 153400 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20240816 | 153300 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20240816 | 153200 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20240816 | 153100 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20240816 | 153000 | 6891760740 | 3540 | 3540 | 3540 | 3540 | 12813 |
| 299 | 20240816 | 152900 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20240816 | 152800 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20240816 | 152700 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20240816 | 152600 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 303 | 20240816 | 152500 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20240816 | 152400 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20240816 | 152300 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20240816 | 152200 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20240816 | 152100 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20240816 | 152000 | 6846402720 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20240816 | 151900 | 6846402720 | 3530 | 3540 | 3540 | 3525 | 5327 |
| 310 | 20240816 | 151800 | 6827574015 | 3540 | 3540 | 3540 | 3535 | 897 |
| 311 | 20240816 | 151700 | 6824399485 | 3540 | 3545 | 3545 | 3525 | 2005 |
| 312 | 20240816 | 151600 | 6817317910 | 3545 | 3550 | 3550 | 3525 | 8484 |
| 313 | 20240816 | 151500 | 6787297180 | 3545 | 3540 | 3545 | 3535 | 4032 |
| 314 | 20240816 | 151400 | 6773019300 | 3540 | 3540 | 3540 | 3535 | 2366 |
| 315 | 20240816 | 151300 | 6764643710 | 3535 | 3540 | 3540 | 3535 | 2333 |
| 316 | 20240816 | 151200 | 6756386425 | 3540 | 3540 | 3540 | 3535 | 6115 |
| 317 | 20240816 | 151100 | 6734746290 | 3540 | 3530 | 3540 | 3530 | 2571 |
| 318 | 20240816 | 151000 | 6725654870 | 3530 | 3545 | 3545 | 3530 | 1361 |
| 319 | 20240816 | 150900 | 6720844675 | 3545 | 3535 | 3545 | 3535 | 7013 |
| 320 | 20240816 | 150800 | 6696015790 | 3530 | 3525 | 3530 | 3525 | 2283 |
| 321 | 20240816 | 150700 | 6687964580 | 3525 | 3525 | 3525 | 3525 | 2375 |
| 322 | 20240816 | 150600 | 6679592705 | 3525 | 3525 | 3525 | 3520 | 368 |
| 323 | 20240816 | 150500 | 6678297005 | 3525 | 3520 | 3530 | 3520 | 5909 |
| 324 | 20240816 | 150400 | 6657469275 | 3525 | 3510 | 3525 | 3510 | 9059 |
| 325 | 20240816 | 150300 | 6625605785 | 3510 | 3505 | 3515 | 3500 | 2249 |
| 326 | 20240816 | 150200 | 6617719180 | 3505 | 3475 | 3505 | 3475 | 10609 |
| 327 | 20240816 | 150100 | 6580752400 | 3475 | 3465 | 3480 | 3465 | 4617 |
| 328 | 20240816 | 150000 | 6564729760 | 3470 | 3465 | 3470 | 3465 | 893 |
| 329 | 20240816 | 145900 | 6561634800 | 3465 | 3470 | 3470 | 3460 | 5253 |
| 330 | 20240816 | 145800 | 6543430485 | 3470 | 3480 | 3480 | 3470 | 11294 |
| 331 | 20240816 | 145700 | 6504215215 | 3480 | 3485 | 3485 | 3475 | 3788 |
| 332 | 20240816 | 145600 | 6491047670 | 3485 | 3490 | 3490 | 3480 | 4669 |
| 333 | 20240816 | 145500 | 6474785660 | 3495 | 3490 | 3495 | 3485 | 5530 |
| 334 | 20240816 | 145400 | 6455505080 | 3490 | 3490 | 3490 | 3485 | 2485 |
| 335 | 20240816 | 145300 | 6446842595 | 3490 | 3490 | 3490 | 3485 | 3908 |
| 336 | 20240816 | 145200 | 6433205655 | 3490 | 3490 | 3490 | 3485 | 2240 |
| 337 | 20240816 | 145100 | 6425388805 | 3490 | 3490 | 3495 | 3485 | 1854 |
| 338 | 20240816 | 145000 | 6418918210 | 3485 | 3490 | 3490 | 3485 | 2250 |
| 339 | 20240816 | 144900 | 6411074020 | 3485 | 3500 | 3500 | 3485 | 291 |
| 340 | 20240816 | 144800 | 6410058445 | 3500 | 3485 | 3500 | 3485 | 2422 |
| 341 | 20240816 | 144700 | 6401583020 | 3485 | 3485 | 3495 | 3485 | 1504 |
| 342 | 20240816 | 144600 | 6396331230 | 3485 | 3500 | 3500 | 3480 | 5590 |
| 343 | 20240816 | 144500 | 6376851495 | 3485 | 3505 | 3505 | 3485 | 3185 |
| 344 | 20240816 | 144400 | 6365732295 | 3505 | 3460 | 3505 | 3460 | 7691 |
| 345 | 20240816 | 144300 | 6338949135 | 3475 | 3480 | 3480 | 3450 | 23950 |
| 346 | 20240816 | 144200 | 6256097225 | 3470 | 3505 | 3505 | 3465 | 31107 |
| 347 | 20240816 | 144100 | 6147461405 | 3505 | 3515 | 3515 | 3500 | 8897 |
| 348 | 20240816 | 144000 | 6116285220 | 3515 | 3510 | 3515 | 3505 | 2365 |
| 349 | 20240816 | 143900 | 6107985445 | 3515 | 3525 | 3525 | 3510 | 3220 |
| 350 | 20240816 | 143800 | 6096670625 | 3525 | 3535 | 3535 | 3515 | 653 |
| 351 | 20240816 | 143700 | 6094372065 | 3535 | 3540 | 3540 | 3510 | 17498 |
| 352 | 20240816 | 143600 | 6032893950 | 3545 | 3545 | 3545 | 3545 | 233 |
| 353 | 20240816 | 143500 | 6032067965 | 3545 | 3525 | 3545 | 3515 | 12027 |
| 354 | 20240816 | 143400 | 5989756275 | 3520 | 3520 | 3520 | 3520 | 71 |
| 355 | 20240816 | 143300 | 5989506355 | 3525 | 3515 | 3525 | 3515 | 3762 |
| 356 | 20240816 | 143200 | 5976282865 | 3515 | 3530 | 3530 | 3515 | 6352 |
| 357 | 20240816 | 143100 | 5953918125 | 3530 | 3530 | 3530 | 3525 | 561 |
| 358 | 20240816 | 143000 | 5951940545 | 3525 | 3525 | 3530 | 3525 | 973 |
| 359 | 20240816 | 142900 | 5948509715 | 3530 | 3525 | 3530 | 3525 | 739 |
| 360 | 20240816 | 142800 | 5945904315 | 3525 | 3525 | 3525 | 3525 | 2590 |
| 361 | 20240816 | 142700 | 5936774565 | 3525 | 3540 | 3540 | 3525 | 7371 |
| 362 | 20240816 | 142600 | 5910738800 | 3535 | 3535 | 3535 | 3535 | 83 |
| 363 | 20240816 | 142500 | 5910445395 | 3555 | 3540 | 3555 | 3530 | 10502 |
| 364 | 20240816 | 142400 | 5873356220 | 3545 | 3535 | 3550 | 3535 | 1723 |
| 365 | 20240816 | 142300 | 5867247595 | 3530 | 3530 | 3530 | 3530 | 2643 |
| 366 | 20240816 | 142200 | 5857917805 | 3530 | 3530 | 3530 | 3530 | 632 |
| 367 | 20240816 | 142100 | 5855686845 | 3525 | 3530 | 3530 | 3525 | 2726 |
| 368 | 20240816 | 142000 | 5846066565 | 3530 | 3530 | 3530 | 3525 | 922 |
| 369 | 20240816 | 141900 | 5842814345 | 3530 | 3535 | 3540 | 3530 | 4675 |
| 370 | 20240816 | 141800 | 5826300240 | 3530 | 3530 | 3540 | 3530 | 290 |
| 371 | 20240816 | 141700 | 5825276190 | 3530 | 3530 | 3530 | 3525 | 5665 |
| 372 | 20240816 | 141600 | 5805279050 | 3530 | 3545 | 3545 | 3530 | 8014 |
| 373 | 20240816 | 141500 | 5776929835 | 3545 | 3545 | 3545 | 3535 | 4415 |
| 374 | 20240816 | 141400 | 5761294055 | 3545 | 3535 | 3545 | 3535 | 567 |
| 375 | 20240816 | 141300 | 5759284340 | 3520 | 3520 | 3520 | 3520 | 1970 |
| 376 | 20240816 | 141200 | 5752349940 | 3520 | 3515 | 3520 | 3515 | 3304 |
| 377 | 20240816 | 141100 | 5740722515 | 3515 | 3515 | 3515 | 3515 | 507 |
| 378 | 20240816 | 141000 | 5738940410 | 3515 | 3520 | 3530 | 3515 | 4497 |
| 379 | 20240816 | 140900 | 5723125190 | 3520 | 3520 | 3520 | 3515 | 2337 |
| 380 | 20240816 | 140800 | 5714909765 | 3515 | 3515 | 3520 | 3515 | 10394 |
| 381 | 20240816 | 140700 | 5678362310 | 3515 | 3520 | 3520 | 3515 | 442 |
| 382 | 20240816 | 140600 | 5676807070 | 3520 | 3525 | 3525 | 3520 | 12194 |
| 383 | 20240816 | 140500 | 5633859770 | 3525 | 3525 | 3525 | 3520 | 9990 |
| 384 | 20240816 | 140400 | 5598658860 | 3525 | 3530 | 3530 | 3525 | 570 |
| 385 | 20240816 | 140300 | 5596649560 | 3530 | 3530 | 3530 | 3530 | 422 |
| 386 | 20240816 | 140200 | 5595159900 | 3525 | 3530 | 3530 | 3525 | 6509 |
| 387 | 20240816 | 140100 | 5572212505 | 3530 | 3530 | 3530 | 3530 | 1128 |
| 388 | 20240816 | 140000 | 5568230665 | 3530 | 3530 | 3530 | 3525 | 5338 |
| 389 | 20240816 | 135900 | 5549395045 | 3525 | 3535 | 3535 | 3525 | 7180 |
| 390 | 20240816 | 135800 | 5524050325 | 3535 | 3535 | 3535 | 3535 | 2642 |
| 391 | 20240816 | 135700 | 5514710855 | 3535 | 3540 | 3540 | 3535 | 1405 |
| 392 | 20240816 | 135600 | 5509738195 | 3540 | 3540 | 3540 | 3540 | 271 |
| 393 | 20240816 | 135500 | 5508778855 | 3540 | 3540 | 3540 | 3535 | 3647 |
| 394 | 20240816 | 135400 | 5495884465 | 3540 | 3540 | 3540 | 3535 | 2090 |
| 395 | 20240816 | 135300 | 5488491510 | 3535 | 3560 | 3560 | 3535 | 6174 |
| 396 | 20240816 | 135200 | 5466644815 | 3565 | 3545 | 3565 | 3545 | 2329 |
| 397 | 20240816 | 135100 | 5458375585 | 3540 | 3550 | 3550 | 3540 | 12090 |
| 398 | 20240816 | 135000 | 5415569095 | 3550 | 3560 | 3560 | 3550 | 6887 |
| 399 | 20240816 | 134900 | 5391091025 | 3560 | 3565 | 3565 | 3560 | 373 |
| 400 | 20240816 | 134800 | 5389762525 | 3565 | 3570 | 3570 | 3565 | 2507 |
| 401 | 20240816 | 134700 | 5380824445 | 3570 | 3570 | 3570 | 3565 | 315 |
| 402 | 20240816 | 134600 | 5379700545 | 3570 | 3565 | 3570 | 3565 | 350 |
| 403 | 20240816 | 134500 | 5378451545 | 3560 | 3560 | 3560 | 3560 | 214 |
| 404 | 20240816 | 134400 | 5377689705 | 3560 | 3560 | 3560 | 3560 | 64 |
| 405 | 20240816 | 134300 | 5377461865 | 3560 | 3560 | 3560 | 3560 | 316 |
| 406 | 20240816 | 134200 | 5376336905 | 3560 | 3565 | 3565 | 3560 | 3758 |
| 407 | 20240816 | 134100 | 5362947285 | 3570 | 3575 | 3575 | 3565 | 510 |
| 408 | 20240816 | 134000 | 5361126525 | 3575 | 3575 | 3575 | 3575 | 27 |
| 409 | 20240816 | 133900 | 5361030000 | 3570 | 3565 | 3570 | 3565 | 32 |
| 410 | 20240816 | 133800 | 5360915800 | 3565 | 3580 | 3580 | 3565 | 3670 |
| 411 | 20240816 | 133700 | 5347810730 | 3580 | 3580 | 3580 | 3580 | 66 |
| 412 | 20240816 | 133600 | 5347574450 | 3590 | 3590 | 3590 | 3590 | 8 |
| 413 | 20240816 | 133500 | 5347545730 | 3570 | 3555 | 3570 | 3555 | 1219 |
| 414 | 20240816 | 133400 | 5343198245 | 3555 | 3560 | 3560 | 3555 | 60 |
| 415 | 20240816 | 133300 | 5342984870 | 3560 | 3560 | 3565 | 3560 | 9805 |
| 416 | 20240816 | 133200 | 5308078500 | 3565 | 3565 | 3565 | 3565 | 78 |
| 417 | 20240816 | 133100 | 5307800430 | 3565 | 3560 | 3565 | 3560 | 754 |
| 418 | 20240816 | 133000 | 5305114920 | 3560 | 3560 | 3560 | 3560 | 845 |
| 419 | 20240816 | 132900 | 5302106720 | 3570 | 3595 | 3595 | 3570 | 9705 |
| 420 | 20240816 | 132800 | 5267361540 | 3600 | 3595 | 3600 | 3595 | 1057 |
| 421 | 20240816 | 132700 | 5263561375 | 3595 | 3600 | 3600 | 3595 | 1475 |
| 422 | 20240816 | 132600 | 5258258585 | 3600 | 3595 | 3600 | 3595 | 63 |
| 423 | 20240816 | 132500 | 5258032045 | 3595 | 3585 | 3595 | 3585 | 1303 |
| 424 | 20240816 | 132400 | 5253347780 | 3585 | 3590 | 3605 | 3585 | 7133 |
| 425 | 20240816 | 132300 | 5227713440 | 3590 | 3560 | 3595 | 3560 | 10381 |
| 426 | 20240816 | 132200 | 5190514390 | 3555 | 3550 | 3555 | 3550 | 2451 |
| 427 | 20240816 | 132100 | 5181806215 | 3550 | 3535 | 3550 | 3535 | 1167 |
| 428 | 20240816 | 132000 | 5177678860 | 3535 | 3540 | 3540 | 3535 | 1194 |
| 429 | 20240816 | 131900 | 5173456840 | 3540 | 3540 | 3540 | 3535 | 1553 |
| 430 | 20240816 | 131800 | 5167960175 | 3540 | 3545 | 3545 | 3540 | 1682 |
| 431 | 20240816 | 131700 | 5162000585 | 3545 | 3550 | 3550 | 3545 | 906 |
| 432 | 20240816 | 131600 | 5158787200 | 3550 | 3555 | 3555 | 3545 | 191 |
| 433 | 20240816 | 131500 | 5158110090 | 3555 | 3545 | 3555 | 3545 | 176 |
| 434 | 20240816 | 131400 | 5157484660 | 3545 | 3540 | 3560 | 3540 | 6268 |
| 435 | 20240816 | 131300 | 5135267985 | 3535 | 3540 | 3540 | 3535 | 3990 |
| 436 | 20240816 | 131200 | 5121162080 | 3530 | 3545 | 3545 | 3530 | 3308 |
| 437 | 20240816 | 131100 | 5109456225 | 3545 | 3550 | 3550 | 3545 | 6336 |
| 438 | 20240816 | 131000 | 5086978835 | 3560 | 3560 | 3560 | 3555 | 484 |
| 439 | 20240816 | 130900 | 5085257965 | 3555 | 3555 | 3555 | 3555 | 80 |
| 440 | 20240816 | 130800 | 5084973565 | 3555 | 3555 | 3555 | 3550 | 4134 |
| 441 | 20240816 | 130700 | 5070278200 | 3555 | 3555 | 3555 | 3555 | 863 |
| 442 | 20240816 | 130600 | 5067210235 | 3555 | 3560 | 3585 | 3555 | 1875 |
| 443 | 20240816 | 130500 | 5060542350 | 3560 | 3550 | 3560 | 3550 | 1525 |
| 444 | 20240816 | 130400 | 5055120770 | 3550 | 3555 | 3555 | 3550 | 3088 |
| 445 | 20240816 | 130300 | 5044152055 | 3550 | 3550 | 3550 | 3550 | 568 |
| 446 | 20240816 | 130200 | 5042135655 | 3550 | 3545 | 3550 | 3545 | 575 |
| 447 | 20240816 | 130100 | 5040095460 | 3545 | 3545 | 3545 | 3540 | 2319 |
| 448 | 20240816 | 130000 | 5031876540 | 3545 | 3540 | 3545 | 3540 | 4761 |
| 449 | 20240816 | 125900 | 5015004845 | 3540 | 3560 | 3560 | 3540 | 8634 |
| 450 | 20240816 | 125800 | 4984362800 | 3560 | 3550 | 3565 | 3550 | 153 |
| 451 | 20240816 | 125700 | 4983819065 | 3565 | 3565 | 3565 | 3550 | 7934 |
| 452 | 20240816 | 125600 | 4955635080 | 3565 | 3565 | 3570 | 3565 | 1885 |
| 453 | 20240816 | 125500 | 4948913495 | 3565 | 3575 | 3575 | 3565 | 4337 |
| 454 | 20240816 | 125400 | 4933431975 | 3575 | 3590 | 3590 | 3575 | 703 |
| 455 | 20240816 | 125300 | 4930914840 | 3590 | 3590 | 3590 | 3585 | 871 |
| 456 | 20240816 | 125200 | 4927792055 | 3590 | 3590 | 3590 | 3590 | 22 |
| 457 | 20240816 | 125100 | 4927713075 | 3590 | 3580 | 3590 | 3570 | 4910 |
| 458 | 20240816 | 125000 | 4910147345 | 3580 | 3585 | 3585 | 3580 | 305 |
| 459 | 20240816 | 124900 | 4909055440 | 3585 | 3590 | 3590 | 3580 | 2033 |
| 460 | 20240816 | 124800 | 4901770095 | 3590 | 3590 | 3590 | 3590 | 1251 |
| 461 | 20240816 | 124700 | 4897279005 | 3590 | 3585 | 3590 | 3580 | 1142 |
| 462 | 20240816 | 124600 | 4893182940 | 3585 | 3580 | 3585 | 3580 | 2 |
| 463 | 20240816 | 124500 | 4893175775 | 3580 | 3590 | 3590 | 3580 | 2434 |
| 464 | 20240816 | 124400 | 4884458560 | 3585 | 3590 | 3590 | 3585 | 900 |
| 465 | 20240816 | 124300 | 4881231905 | 3590 | 3585 | 3595 | 3585 | 2549 |
| 466 | 20240816 | 124200 | 4872083685 | 3595 | 3600 | 3600 | 3595 | 203 |
| 467 | 20240816 | 124100 | 4871353895 | 3600 | 3580 | 3600 | 3575 | 2614 |
| 468 | 20240816 | 124000 | 4861997620 | 3585 | 3595 | 3595 | 3580 | 1803 |
| 469 | 20240816 | 123900 | 4855539515 | 3600 | 3600 | 3600 | 3595 | 16 |
| 470 | 20240816 | 123800 | 4855481935 | 3600 | 3600 | 3600 | 3600 | 2 |
| 471 | 20240816 | 123700 | 4855474735 | 3600 | 3585 | 3600 | 3580 | 555 |
| 472 | 20240816 | 123600 | 4853486045 | 3585 | 3590 | 3590 | 3580 | 657 |
| 473 | 20240816 | 123500 | 4851132855 | 3600 | 3600 | 3600 | 3600 | 501 |
| 474 | 20240816 | 123400 | 4849329255 | 3600 | 3600 | 3600 | 3600 | 495 |
| 475 | 20240816 | 123300 | 4847547255 | 3600 | 3590 | 3600 | 3575 | 3365 |
| 476 | 20240816 | 123200 | 4835490880 | 3595 | 3590 | 3600 | 3590 | 1400 |
| 477 | 20240816 | 123100 | 4830458880 | 3590 | 3580 | 3590 | 3580 | 490 |
| 478 | 20240816 | 123000 | 4828703780 | 3590 | 3580 | 3590 | 3580 | 1483 |
| 479 | 20240816 | 122900 | 4823383875 | 3585 | 3580 | 3585 | 3580 | 320 |
| 480 | 20240816 | 122800 | 4822238150 | 3580 | 3580 | 3580 | 3575 | 908 |
| 481 | 20240816 | 122700 | 4818991465 | 3580 | 3580 | 3580 | 3580 | 182 |
| 482 | 20240816 | 122600 | 4818339905 | 3580 | 3580 | 3580 | 3580 | 126 |
| 483 | 20240816 | 122500 | 4817888825 | 3580 | 3580 | 3580 | 3580 | 1805 |
| 484 | 20240816 | 122400 | 4811426925 | 3570 | 3570 | 3575 | 3570 | 2127 |
| 485 | 20240816 | 122300 | 4803826125 | 3570 | 3570 | 3570 | 3570 | 817 |
| 486 | 20240816 | 122200 | 4800909435 | 3570 | 3565 | 3570 | 3565 | 1351 |
| 487 | 20240816 | 122100 | 4796091005 | 3570 | 3570 | 3570 | 3565 | 2154 |
| 488 | 20240816 | 122000 | 4788409690 | 3575 | 3575 | 3575 | 3570 | 1223 |
| 489 | 20240816 | 121900 | 4784040410 | 3575 | 3560 | 3575 | 3560 | 1534 |
| 490 | 20240816 | 121800 | 4778574875 | 3560 | 3560 | 3560 | 3555 | 744 |
| 491 | 20240816 | 121700 | 4775928475 | 3555 | 3560 | 3560 | 3555 | 3498 |
| 492 | 20240816 | 121600 | 4763481830 | 3560 | 3560 | 3560 | 3560 | 811 |
| 493 | 20240816 | 121500 | 4760594670 | 3560 | 3560 | 3560 | 3560 | 481 |
| 494 | 20240816 | 121400 | 4758882310 | 3550 | 3560 | 3560 | 3550 | 67 |
| 495 | 20240816 | 121300 | 4758643940 | 3560 | 3560 | 3560 | 3550 | 1762 |
| 496 | 20240816 | 121200 | 4752385060 | 3560 | 3545 | 3560 | 3545 | 1994 |
| 497 | 20240816 | 121100 | 4745300910 | 3545 | 3545 | 3545 | 3540 | 6694 |
| 498 | 20240816 | 121000 | 4721570685 | 3545 | 3555 | 3555 | 3545 | 1956 |
| 499 | 20240816 | 120900 | 4714627990 | 3555 | 3560 | 3560 | 3555 | 2104 |
| 500 | 20240816 | 120800 | 4707147830 | 3565 | 3565 | 3565 | 3565 | 2 |
| 501 | 20240816 | 120700 | 4707140700 | 3570 | 3570 | 3570 | 3570 | 1355 |
| 502 | 20240816 | 120600 | 4702303350 | 3570 | 3570 | 3570 | 3570 | 231 |
| 503 | 20240816 | 120500 | 4701478680 | 3570 | 3565 | 3570 | 3565 | 926 |
| 504 | 20240816 | 120400 | 4698176985 | 3565 | 3540 | 3565 | 3540 | 54 |
| 505 | 20240816 | 120300 | 4697985725 | 3540 | 3540 | 3565 | 3540 | 2424 |
| 506 | 20240816 | 120200 | 4689404215 | 3540 | 3550 | 3555 | 3540 | 1946 |
| 507 | 20240816 | 120100 | 4682504240 | 3540 | 3555 | 3555 | 3540 | 4176 |
| 508 | 20240816 | 120000 | 4667700535 | 3555 | 3555 | 3555 | 3550 | 37 |
| 509 | 20240816 | 115900 | 4667569120 | 3555 | 3555 | 3555 | 3555 | 2501 |
| 510 | 20240816 | 115800 | 4658678065 | 3555 | 3560 | 3560 | 3555 | 518 |
| 511 | 20240816 | 115700 | 4656836345 | 3555 | 3555 | 3555 | 3550 | 2417 |
| 512 | 20240816 | 115600 | 4648244110 | 3555 | 3560 | 3570 | 3555 | 2143 |
| 513 | 20240816 | 115500 | 4640602735 | 3555 | 3560 | 3560 | 3555 | 218 |
| 514 | 20240816 | 115400 | 4639827200 | 3560 | 3560 | 3560 | 3560 | 67 |
| 515 | 20240816 | 115300 | 4639588680 | 3560 | 3545 | 3560 | 3545 | 1212 |
| 516 | 20240816 | 115200 | 4635290905 | 3545 | 3555 | 3555 | 3545 | 991 |
| 517 | 20240816 | 115100 | 4631773010 | 3550 | 3560 | 3560 | 3550 | 2701 |
| 518 | 20240816 | 115000 | 4622171720 | 3560 | 3560 | 3560 | 3560 | 315 |
| 519 | 20240816 | 114900 | 4621050320 | 3560 | 3560 | 3560 | 3560 | 9 |
| 520 | 20240816 | 114800 | 4621018280 | 3560 | 3550 | 3560 | 3550 | 459 |
| 521 | 20240816 | 114700 | 4619388310 | 3550 | 3550 | 3560 | 3525 | 11231 |
| 522 | 20240816 | 114600 | 4579638925 | 3550 | 3565 | 3565 | 3550 | 3781 |
| 523 | 20240816 | 114500 | 4566178175 | 3570 | 3570 | 3570 | 3565 | 1824 |
| 524 | 20240816 | 114400 | 4559671645 | 3570 | 3580 | 3580 | 3570 | 2018 |
| 525 | 20240816 | 114300 | 4552462315 | 3580 | 3580 | 3580 | 3580 | 3427 |
| 526 | 20240816 | 114200 | 4540193655 | 3590 | 3600 | 3600 | 3590 | 4192 |
| 527 | 20240816 | 114100 | 4525136250 | 3600 | 3600 | 3600 | 3600 | 83 |
| 528 | 20240816 | 114000 | 4524837450 | 3580 | 3580 | 3580 | 3580 | 0 |
| 529 | 20240816 | 113900 | 4524837450 | 3580 | 3605 | 3605 | 3580 | 1883 |
| 530 | 20240816 | 113800 | 4518082850 | 3605 | 3600 | 3605 | 3590 | 2514 |
| 531 | 20240816 | 113700 | 4509026905 | 3600 | 3600 | 3600 | 3590 | 2793 |
| 532 | 20240816 | 113600 | 4498992635 | 3600 | 3600 | 3600 | 3590 | 4241 |
| 533 | 20240816 | 113500 | 4483747170 | 3600 | 3600 | 3600 | 3600 | 4626 |
| 534 | 20240816 | 113400 | 4467093570 | 3600 | 3595 | 3600 | 3595 | 2140 |
| 535 | 20240816 | 113300 | 4459395270 | 3595 | 3600 | 3600 | 3590 | 4379 |
| 536 | 20240816 | 113200 | 4443631335 | 3600 | 3585 | 3600 | 3585 | 3410 |
| 537 | 20240816 | 113100 | 4431376360 | 3585 | 3580 | 3585 | 3580 | 744 |
| 538 | 20240816 | 113000 | 4428709165 | 3580 | 3580 | 3580 | 3580 | 250 |
| 539 | 20240816 | 112900 | 4427814165 | 3580 | 3580 | 3580 | 3575 | 2429 |
| 540 | 20240816 | 112800 | 4419118360 | 3580 | 3590 | 3590 | 3580 | 1329 |
| 541 | 20240816 | 112700 | 4414360290 | 3580 | 3580 | 3580 | 3570 | 7820 |
| 542 | 20240816 | 112600 | 4386394790 | 3580 | 3575 | 3580 | 3575 | 589 |
| 543 | 20240816 | 112500 | 4384288175 | 3570 | 3565 | 3580 | 3565 | 123 |
| 544 | 20240816 | 112400 | 4383849385 | 3560 | 3580 | 3580 | 3560 | 3894 |
| 545 | 20240816 | 112300 | 4369937720 | 3580 | 3575 | 3585 | 3575 | 6943 |
| 546 | 20240816 | 112200 | 4345052425 | 3575 | 3580 | 3580 | 3575 | 1928 |
| 547 | 20240816 | 112100 | 4338150540 | 3580 | 3560 | 3585 | 3560 | 2578 |
| 548 | 20240816 | 112000 | 4328929650 | 3570 | 3545 | 3575 | 3545 | 8567 |
| 549 | 20240816 | 111900 | 4298445695 | 3545 | 3535 | 3545 | 3535 | 300 |
| 550 | 20240816 | 111800 | 4297382275 | 3530 | 3535 | 3550 | 3530 | 2561 |
| 551 | 20240816 | 111700 | 4288328445 | 3535 | 3550 | 3550 | 3535 | 5230 |
| 552 | 20240816 | 111600 | 4269794965 | 3545 | 3550 | 3550 | 3545 | 1427 |
| 553 | 20240816 | 111500 | 4264733500 | 3545 | 3550 | 3550 | 3545 | 4430 |
| 554 | 20240816 | 111400 | 4249015130 | 3550 | 3550 | 3555 | 3550 | 406 |
| 555 | 20240816 | 111300 | 4247573775 | 3545 | 3550 | 3550 | 3545 | 2517 |
| 556 | 20240816 | 111200 | 4238646855 | 3550 | 3550 | 3550 | 3540 | 2282 |
| 557 | 20240816 | 111100 | 4230559360 | 3550 | 3550 | 3550 | 3545 | 1993 |
| 558 | 20240816 | 111000 | 4223486950 | 3545 | 3525 | 3545 | 3520 | 2651 |
| 559 | 20240816 | 110900 | 4214108455 | 3520 | 3540 | 3545 | 3520 | 19219 |
| 560 | 20240816 | 110800 | 4146311610 | 3535 | 3540 | 3545 | 3535 | 4812 |
| 561 | 20240816 | 110700 | 4129279630 | 3545 | 3560 | 3560 | 3540 | 14606 |
| 562 | 20240816 | 110600 | 4077443310 | 3560 | 3550 | 3560 | 3550 | 1673 |
| 563 | 20240816 | 110500 | 4071497985 | 3545 | 3565 | 3565 | 3535 | 20678 |
| 564 | 20240816 | 110400 | 3998101155 | 3570 | 3560 | 3570 | 3555 | 1567 |
| 565 | 20240816 | 110300 | 3992514510 | 3570 | 3580 | 3580 | 3550 | 11467 |
| 566 | 20240816 | 110200 | 3951737990 | 3595 | 3590 | 3595 | 3560 | 20443 |
| 567 | 20240816 | 110100 | 3878884135 | 3595 | 3600 | 3600 | 3555 | 33739 |
| 568 | 20240816 | 110000 | 3758355175 | 3600 | 3615 | 3615 | 3590 | 4638 |
| 569 | 20240816 | 105900 | 3741690445 | 3595 | 3615 | 3615 | 3595 | 11115 |
| 570 | 20240816 | 105800 | 3701693850 | 3620 | 3620 | 3620 | 3620 | 742 |
| 571 | 20240816 | 105700 | 3699007810 | 3620 | 3625 | 3625 | 3620 | 625 |
| 572 | 20240816 | 105600 | 3696745305 | 3625 | 3620 | 3625 | 3620 | 1670 |
| 573 | 20240816 | 105500 | 3690696460 | 3620 | 3615 | 3620 | 3615 | 1602 |
| 574 | 20240816 | 105400 | 3684899745 | 3605 | 3605 | 3605 | 3605 | 2164 |
| 575 | 20240816 | 105300 | 3677098525 | 3605 | 3595 | 3605 | 3590 | 1826 |
| 576 | 20240816 | 105200 | 3670528105 | 3595 | 3605 | 3605 | 3590 | 5665 |
| 577 | 20240816 | 105100 | 3650143600 | 3600 | 3620 | 3620 | 3600 | 860 |
| 578 | 20240816 | 105000 | 3647039725 | 3610 | 3620 | 3620 | 3610 | 3682 |
| 579 | 20240816 | 104900 | 3633729715 | 3620 | 3625 | 3625 | 3615 | 887 |
| 580 | 20240816 | 104800 | 3630518405 | 3625 | 3625 | 3625 | 3620 | 1062 |
| 581 | 20240816 | 104700 | 3626668660 | 3625 | 3625 | 3625 | 3625 | 2526 |
| 582 | 20240816 | 104600 | 3617511910 | 3615 | 3610 | 3620 | 3610 | 937 |
| 583 | 20240816 | 104500 | 3614121010 | 3610 | 3615 | 3615 | 3610 | 230 |
| 584 | 20240816 | 104400 | 3613290205 | 3620 | 3625 | 3625 | 3610 | 900 |
| 585 | 20240816 | 104300 | 3610037760 | 3610 | 3610 | 3615 | 3610 | 1678 |
| 586 | 20240816 | 104200 | 3603973180 | 3605 | 3610 | 3610 | 3600 | 1707 |
| 587 | 20240816 | 104100 | 3597821065 | 3610 | 3610 | 3620 | 3610 | 2063 |
| 588 | 20240816 | 104000 | 3590367820 | 3605 | 3605 | 3610 | 3605 | 145 |
| 589 | 20240816 | 103900 | 3589844750 | 3610 | 3610 | 3615 | 3610 | 2779 |
| 590 | 20240816 | 103800 | 3579802135 | 3610 | 3600 | 3610 | 3600 | 1675 |
| 591 | 20240816 | 103700 | 3573760385 | 3600 | 3605 | 3610 | 3600 | 779 |
| 592 | 20240816 | 103600 | 3570954195 | 3610 | 3610 | 3610 | 3605 | 1562 |
| 593 | 20240816 | 103500 | 3565321970 | 3610 | 3610 | 3610 | 3610 | 1123 |
| 594 | 20240816 | 103400 | 3561267940 | 3610 | 3610 | 3615 | 3610 | 2154 |
| 595 | 20240816 | 103300 | 3553491995 | 3610 | 3610 | 3610 | 3610 | 2435 |
| 596 | 20240816 | 103200 | 3544701645 | 3610 | 3605 | 3610 | 3595 | 2296 |
| 597 | 20240816 | 103100 | 3536425515 | 3595 | 3590 | 3605 | 3590 | 892 |
| 598 | 20240816 | 103000 | 3533210885 | 3590 | 3600 | 3605 | 3590 | 1811 |
| 599 | 20240816 | 102900 | 3526706455 | 3585 | 3585 | 3585 | 3580 | 15570 |
| 600 | 20240816 | 102800 | 3470890565 | 3590 | 3600 | 3600 | 3585 | 11917 |
| 601 | 20240816 | 102700 | 3428064775 | 3605 | 3610 | 3615 | 3605 | 1109 |
| 602 | 20240816 | 102600 | 3424063120 | 3610 | 3615 | 3615 | 3610 | 1235 |
| 603 | 20240816 | 102500 | 3419599055 | 3615 | 3610 | 3615 | 3605 | 1004 |
| 604 | 20240816 | 102400 | 3415978460 | 3610 | 3615 | 3620 | 3610 | 1086 |
| 605 | 20240816 | 102300 | 3412052535 | 3620 | 3620 | 3625 | 3620 | 41 |
| 606 | 20240816 | 102200 | 3411904110 | 3620 | 3640 | 3640 | 3620 | 1812 |
| 607 | 20240816 | 102100 | 3405336145 | 3635 | 3615 | 3635 | 3615 | 1004 |
| 608 | 20240816 | 102000 | 3401690380 | 3625 | 3595 | 3625 | 3590 | 5632 |
| 609 | 20240816 | 101900 | 3381303995 | 3590 | 3585 | 3590 | 3585 | 2137 |
| 610 | 20240816 | 101800 | 3373636045 | 3585 | 3580 | 3585 | 3575 | 2771 |
| 611 | 20240816 | 101700 | 3363722270 | 3580 | 3585 | 3585 | 3575 | 4117 |
| 612 | 20240816 | 101600 | 3348982235 | 3585 | 3585 | 3590 | 3585 | 3753 |
| 613 | 20240816 | 101500 | 3335527415 | 3585 | 3595 | 3595 | 3585 | 6172 |
| 614 | 20240816 | 101400 | 3313400780 | 3595 | 3600 | 3605 | 3585 | 8741 |
| 615 | 20240816 | 101300 | 3281985765 | 3605 | 3620 | 3620 | 3605 | 1585 |
| 616 | 20240816 | 101200 | 3276271695 | 3620 | 3615 | 3620 | 3615 | 1805 |
| 617 | 20240816 | 101100 | 3269746520 | 3610 | 3580 | 3610 | 3575 | 8191 |
| 618 | 20240816 | 101000 | 3240408910 | 3585 | 3595 | 3595 | 3585 | 9359 |
| 619 | 20240816 | 100900 | 3206831190 | 3595 | 3600 | 3600 | 3595 | 3294 |
| 620 | 20240816 | 100800 | 3194986505 | 3600 | 3615 | 3620 | 3600 | 6027 |
| 621 | 20240816 | 100700 | 3173269870 | 3610 | 3615 | 3615 | 3610 | 2512 |
| 622 | 20240816 | 100600 | 3164195980 | 3615 | 3615 | 3615 | 3610 | 274 |
| 623 | 20240816 | 100500 | 3163205540 | 3615 | 3600 | 3615 | 3600 | 1761 |
| 624 | 20240816 | 100400 | 3156847155 | 3615 | 3625 | 3625 | 3595 | 4265 |
| 625 | 20240816 | 100300 | 3141495710 | 3625 | 3600 | 3625 | 3595 | 4480 |
| 626 | 20240816 | 100200 | 3125301395 | 3600 | 3610 | 3610 | 3600 | 22259 |
| 627 | 20240816 | 100100 | 3045131235 | 3615 | 3630 | 3645 | 3615 | 6932 |
| 628 | 20240816 | 100000 | 3020030770 | 3625 | 3645 | 3645 | 3625 | 4140 |
| 629 | 20240816 | 095900 | 3005006440 | 3650 | 3635 | 3655 | 3620 | 4074 |
| 630 | 20240816 | 095800 | 2990216320 | 3640 | 3650 | 3670 | 3630 | 5835 |
| 631 | 20240816 | 095700 | 2968870930 | 3665 | 3635 | 3665 | 3630 | 13822 |
| 632 | 20240816 | 095600 | 2918653260 | 3635 | 3650 | 3665 | 3630 | 8114 |
| 633 | 20240816 | 095500 | 2889118265 | 3650 | 3650 | 3650 | 3640 | 4502 |
| 634 | 20240816 | 095400 | 2872708535 | 3650 | 3650 | 3650 | 3640 | 1345 |
| 635 | 20240816 | 095300 | 2867808005 | 3660 | 3640 | 3660 | 3640 | 3250 |
| 636 | 20240816 | 095200 | 2855920595 | 3640 | 3670 | 3670 | 3625 | 19101 |
| 637 | 20240816 | 095100 | 2786142720 | 3670 | 3665 | 3680 | 3665 | 751 |
| 638 | 20240816 | 095000 | 2783381860 | 3680 | 3680 | 3680 | 3680 | 631 |
| 639 | 20240816 | 094900 | 2781059780 | 3680 | 3670 | 3680 | 3660 | 3691 |
| 640 | 20240816 | 094800 | 2767529980 | 3670 | 3705 | 3705 | 3660 | 13626 |
| 641 | 20240816 | 094700 | 2717386190 | 3700 | 3720 | 3730 | 3700 | 10189 |
| 642 | 20240816 | 094600 | 2679601610 | 3715 | 3735 | 3735 | 3715 | 8889 |
| 643 | 20240816 | 094500 | 2646466925 | 3735 | 3735 | 3755 | 3735 | 6503 |
| 644 | 20240816 | 094400 | 2622102925 | 3750 | 3750 | 3760 | 3740 | 16848 |
| 645 | 20240816 | 094300 | 2558940100 | 3755 | 3755 | 3760 | 3745 | 16621 |
| 646 | 20240816 | 094200 | 2496530180 | 3750 | 3735 | 3750 | 3725 | 12686 |
| 647 | 20240816 | 094100 | 2449070480 | 3735 | 3725 | 3745 | 3720 | 21941 |
| 648 | 20240816 | 094000 | 2367070695 | 3720 | 3690 | 3720 | 3685 | 14337 |
| 649 | 20240816 | 093900 | 2313952830 | 3690 | 3650 | 3690 | 3645 | 5255 |
| 650 | 20240816 | 093800 | 2294668940 | 3650 | 3625 | 3650 | 3625 | 1494 |
| 651 | 20240816 | 093700 | 2289230860 | 3625 | 3625 | 3650 | 3620 | 7070 |
| 652 | 20240816 | 093600 | 2263602425 | 3625 | 3630 | 3640 | 3625 | 2238 |
| 653 | 20240816 | 093500 | 2255482830 | 3630 | 3655 | 3655 | 3615 | 7894 |
| 654 | 20240816 | 093400 | 2226763325 | 3655 | 3655 | 3665 | 3650 | 7670 |
| 655 | 20240816 | 093300 | 2198707405 | 3650 | 3665 | 3665 | 3650 | 13441 |
| 656 | 20240816 | 093200 | 2149608105 | 3665 | 3685 | 3690 | 3665 | 9831 |
| 657 | 20240816 | 093100 | 2113464135 | 3690 | 3700 | 3705 | 3685 | 6257 |
| 658 | 20240816 | 093000 | 2090339895 | 3705 | 3685 | 3705 | 3670 | 9947 |
| 659 | 20240816 | 092900 | 2053720655 | 3685 | 3695 | 3710 | 3680 | 13019 |
| 660 | 20240816 | 092800 | 2005666475 | 3690 | 3695 | 3710 | 3680 | 5975 |
| 661 | 20240816 | 092700 | 1983626870 | 3695 | 3705 | 3710 | 3675 | 16851 |
| 662 | 20240816 | 092600 | 1921328900 | 3710 | 3655 | 3710 | 3655 | 15988 |
| 663 | 20240816 | 092500 | 1862407625 | 3655 | 3660 | 3660 | 3615 | 7990 |
| 664 | 20240816 | 092400 | 1833356565 | 3660 | 3690 | 3715 | 3655 | 18183 |
| 665 | 20240816 | 092300 | 1766588770 | 3715 | 3665 | 3730 | 3660 | 56913 |
| 666 | 20240816 | 092200 | 1556198585 | 3665 | 3665 | 3680 | 3655 | 20596 |
| 667 | 20240816 | 092100 | 1480717815 | 3670 | 3600 | 3670 | 3600 | 23129 |
| 668 | 20240816 | 092000 | 1396757265 | 3605 | 3610 | 3625 | 3600 | 13812 |
| 669 | 20240816 | 091900 | 1346951625 | 3625 | 3600 | 3625 | 3595 | 2838 |
| 670 | 20240816 | 091800 | 1336721025 | 3600 | 3595 | 3600 | 3590 | 13202 |
| 671 | 20240816 | 091700 | 1289259340 | 3595 | 3610 | 3620 | 3590 | 3795 |
| 672 | 20240816 | 091600 | 1275602455 | 3610 | 3580 | 3610 | 3580 | 4136 |
| 673 | 20240816 | 091500 | 1260723625 | 3575 | 3565 | 3585 | 3560 | 6293 |
| 674 | 20240816 | 091400 | 1238265570 | 3565 | 3585 | 3585 | 3560 | 14253 |
| 675 | 20240816 | 091300 | 1187381855 | 3575 | 3605 | 3610 | 3575 | 10933 |
| 676 | 20240816 | 091200 | 1148030185 | 3605 | 3585 | 3610 | 3585 | 3502 |
| 677 | 20240816 | 091100 | 1135431650 | 3585 | 3550 | 3590 | 3540 | 8859 |
| 678 | 20240816 | 091000 | 1103816700 | 3555 | 3600 | 3600 | 3545 | 18213 |
| 679 | 20240816 | 090900 | 1038837020 | 3600 | 3600 | 3620 | 3570 | 35571 |
| 680 | 20240816 | 090800 | 910818925 | 3600 | 3535 | 3610 | 3535 | 16856 |
| 681 | 20240816 | 090700 | 850619530 | 3550 | 3485 | 3550 | 3485 | 15344 |
| 682 | 20240816 | 090600 | 796613385 | 3485 | 3480 | 3490 | 3470 | 12086 |
| 683 | 20240816 | 090500 | 754505510 | 3480 | 3475 | 3480 | 3470 | 7093 |
| 684 | 20240816 | 090400 | 729870860 | 3475 | 3485 | 3490 | 3470 | 22605 |
| 685 | 20240816 | 090300 | 651272775 | 3490 | 3510 | 3550 | 3475 | 44353 |
| 686 | 20240816 | 090200 | 496176570 | 3510 | 3500 | 3515 | 3490 | 20312 |
| 687 | 20240816 | 090100 | 425054440 | 3500 | 3470 | 3525 | 3455 | 21560 |
| 688 | 20240816 | 090000 | 349908440 | 3470 | 3495 | 3550 | 3430 | 100523 |