34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 3 | 20240820 | 202600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240820 | 202500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240820 | 202400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240820 | 202300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240820 | 202200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240820 | 202100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240820 | 202000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240820 | 201900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240820 | 201800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240820 | 201700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240820 | 201600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240820 | 201500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240820 | 201400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240820 | 201300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240820 | 201200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240820 | 201100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240820 | 201000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240820 | 200900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240820 | 200800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240820 | 200700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240820 | 200600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240820 | 200500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240820 | 200400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240820 | 200300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240820 | 200200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240820 | 200100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240820 | 200000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240820 | 195900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240820 | 195800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240820 | 195700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 33 | 20240820 | 195600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240820 | 195500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240820 | 195400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240820 | 195300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240820 | 195200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240820 | 195100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240820 | 195000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240820 | 194900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240820 | 194800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240820 | 194700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240820 | 194600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240820 | 194500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240820 | 194400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240820 | 194300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240820 | 194200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240820 | 194100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240820 | 194000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240820 | 193900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240820 | 193800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240820 | 193700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240820 | 193600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240820 | 193500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240820 | 193400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240820 | 193300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240820 | 193200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240820 | 193100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240820 | 193000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240820 | 192900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240820 | 192800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240820 | 192700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 63 | 20240820 | 192600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240820 | 192500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240820 | 192400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240820 | 192300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240820 | 192200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240820 | 192100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240820 | 192000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240820 | 191900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240820 | 191800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240820 | 191700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240820 | 191600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240820 | 191500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240820 | 191400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240820 | 191300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240820 | 191200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240820 | 191100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240820 | 191000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240820 | 190900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240820 | 190800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240820 | 190700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240820 | 190600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240820 | 190500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240820 | 190400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240820 | 190300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240820 | 190200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240820 | 190100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240820 | 190000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240820 | 185900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240820 | 185800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240820 | 185700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 93 | 20240820 | 185600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240820 | 185500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240820 | 185400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240820 | 185300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240820 | 185200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240820 | 185100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240820 | 185000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240820 | 184900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240820 | 184800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240820 | 184700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240820 | 184600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240820 | 184500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240820 | 184400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240820 | 184300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240820 | 184200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240820 | 184100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240820 | 184000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240820 | 183900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240820 | 183800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240820 | 183700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240820 | 183600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240820 | 183500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240820 | 183400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240820 | 183300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240820 | 183200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240820 | 183100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240820 | 183000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240820 | 182900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240820 | 182800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240820 | 182700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 123 | 20240820 | 182600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240820 | 182500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240820 | 182400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240820 | 182300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240820 | 182200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240820 | 182100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240820 | 182000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240820 | 181900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240820 | 181800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240820 | 181700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240820 | 181600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240820 | 181500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240820 | 181400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240820 | 181300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240820 | 181200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240820 | 181100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240820 | 181000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240820 | 180900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240820 | 180800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240820 | 180700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240820 | 180600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240820 | 180500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240820 | 180400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240820 | 180300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240820 | 180200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240820 | 180100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240820 | 180000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240820 | 175900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240820 | 175800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240820 | 175700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 153 | 20240820 | 175600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240820 | 175500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240820 | 175400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240820 | 175300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240820 | 175200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240820 | 175100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240820 | 175000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240820 | 174900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240820 | 174800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240820 | 174700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240820 | 174600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240820 | 174500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240820 | 174400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240820 | 174300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240820 | 174200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240820 | 174100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240820 | 174000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240820 | 173900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240820 | 173800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240820 | 173700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240820 | 173600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240820 | 173500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240820 | 173400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240820 | 173300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240820 | 173200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240820 | 173100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240820 | 173000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240820 | 172900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240820 | 172800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240820 | 172700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 183 | 20240820 | 172600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240820 | 172500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240820 | 172400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240820 | 172300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240820 | 172200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240820 | 172100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240820 | 172000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240820 | 171900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240820 | 171800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240820 | 171700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240820 | 171600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240820 | 171500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240820 | 171400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240820 | 171300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240820 | 171200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240820 | 171100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240820 | 171000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240820 | 170900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240820 | 170800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240820 | 170700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240820 | 170600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240820 | 170500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240820 | 170400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240820 | 170300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240820 | 170200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240820 | 170100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240820 | 170000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240820 | 165900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240820 | 165800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240820 | 165700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 213 | 20240820 | 165600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240820 | 165500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240820 | 165400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240820 | 165300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240820 | 165200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240820 | 165100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240820 | 165000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240820 | 164900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240820 | 164800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240820 | 164700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240820 | 164600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240820 | 164500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240820 | 164400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240820 | 164300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240820 | 164200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240820 | 164100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240820 | 164000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240820 | 163900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240820 | 163800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240820 | 163700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240820 | 163600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240820 | 163500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240820 | 163400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240820 | 163300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240820 | 163200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240820 | 163100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20240820 | 163000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20240820 | 162900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20240820 | 162800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20240820 | 162700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 243 | 20240820 | 162600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20240820 | 162500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20240820 | 162400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20240820 | 162300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20240820 | 162200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20240820 | 162100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20240820 | 162000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20240820 | 161900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20240820 | 161800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20240820 | 161700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20240820 | 161600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20240820 | 161500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20240820 | 161400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20240820 | 161300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20240820 | 161200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20240820 | 161100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20240820 | 161000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20240820 | 160900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20240820 | 160800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20240820 | 160700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20240820 | 160600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20240820 | 160500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20240820 | 160400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20240820 | 160300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20240820 | 160200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20240820 | 160100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20240820 | 160000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20240820 | 155900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20240820 | 155800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20240820 | 155700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 273 | 20240820 | 155600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20240820 | 155500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20240820 | 155400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20240820 | 155300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20240820 | 155200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20240820 | 155100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20240820 | 155000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20240820 | 154900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20240820 | 154800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20240820 | 154700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20240820 | 154600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20240820 | 154500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20240820 | 154400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20240820 | 154300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20240820 | 154200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20240820 | 154100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20240820 | 154000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20240820 | 153900 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20240820 | 153800 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20240820 | 153700 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20240820 | 153600 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20240820 | 153500 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20240820 | 153400 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20240820 | 153300 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20240820 | 153200 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20240820 | 153100 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20240820 | 153000 | 7101488790 | 3545 | 3545 | 3545 | 3545 | 27814 |
| 300 | 20240820 | 152900 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20240820 | 152800 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20240820 | 152700 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 303 | 20240820 | 152600 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20240820 | 152500 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20240820 | 152400 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20240820 | 152300 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20240820 | 152200 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20240820 | 152100 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20240820 | 152000 | 7002888160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20240820 | 151900 | 7002888160 | 3530 | 3525 | 3535 | 3500 | 11347 |
| 311 | 20240820 | 151800 | 6962843060 | 3530 | 3500 | 3530 | 3500 | 13425 |
| 312 | 20240820 | 151700 | 6915700645 | 3495 | 3490 | 3500 | 3490 | 7905 |
| 313 | 20240820 | 151600 | 6888081300 | 3500 | 3480 | 3500 | 3480 | 4665 |
| 314 | 20240820 | 151500 | 6871798965 | 3480 | 3485 | 3485 | 3475 | 822 |
| 315 | 20240820 | 151400 | 6868942470 | 3480 | 3470 | 3480 | 3455 | 3417 |
| 316 | 20240820 | 151300 | 6857079430 | 3470 | 3460 | 3470 | 3455 | 6147 |
| 317 | 20240820 | 151200 | 6835805915 | 3460 | 3450 | 3460 | 3445 | 1078 |
| 318 | 20240820 | 151100 | 6832089695 | 3445 | 3450 | 3450 | 3445 | 2907 |
| 319 | 20240820 | 151000 | 6822060935 | 3450 | 3450 | 3450 | 3450 | 150 |
| 320 | 20240820 | 150900 | 6821543435 | 3455 | 3450 | 3455 | 3450 | 2563 |
| 321 | 20240820 | 150800 | 6812691210 | 3455 | 3440 | 3455 | 3440 | 1533 |
| 322 | 20240820 | 150700 | 6807417660 | 3455 | 3445 | 3455 | 3445 | 2387 |
| 323 | 20240820 | 150600 | 6799183445 | 3445 | 3445 | 3445 | 3445 | 326 |
| 324 | 20240820 | 150500 | 6798060375 | 3445 | 3450 | 3450 | 3445 | 1362 |
| 325 | 20240820 | 150400 | 6793368280 | 3445 | 3450 | 3450 | 3445 | 281 |
| 326 | 20240820 | 150300 | 6792398980 | 3450 | 3450 | 3450 | 3450 | 2156 |
| 327 | 20240820 | 150200 | 6784960780 | 3450 | 3450 | 3450 | 3445 | 449 |
| 328 | 20240820 | 150100 | 6783411880 | 3450 | 3445 | 3450 | 3440 | 593 |
| 329 | 20240820 | 150000 | 6781370655 | 3445 | 3440 | 3445 | 3435 | 1367 |
| 330 | 20240820 | 145900 | 6776663340 | 3445 | 3430 | 3445 | 3430 | 416 |
| 331 | 20240820 | 145800 | 6775235735 | 3425 | 3440 | 3440 | 3425 | 6 |
| 332 | 20240820 | 145700 | 6775215170 | 3445 | 3415 | 3445 | 3415 | 414 |
| 333 | 20240820 | 145600 | 6773800940 | 3420 | 3425 | 3440 | 3420 | 3883 |
| 334 | 20240820 | 145500 | 6760481550 | 3430 | 3425 | 3430 | 3420 | 1280 |
| 335 | 20240820 | 145400 | 6756101800 | 3425 | 3420 | 3425 | 3420 | 409 |
| 336 | 20240820 | 145300 | 6754701085 | 3420 | 3425 | 3425 | 3420 | 952 |
| 337 | 20240820 | 145200 | 6751441235 | 3420 | 3430 | 3430 | 3420 | 569 |
| 338 | 20240820 | 145100 | 6749491920 | 3440 | 3440 | 3440 | 3430 | 67 |
| 339 | 20240820 | 145000 | 6749261790 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20240820 | 144900 | 6749261790 | 3445 | 3425 | 3445 | 3425 | 740 |
| 341 | 20240820 | 144800 | 6746726750 | 3425 | 3440 | 3440 | 3425 | 1717 |
| 342 | 20240820 | 144700 | 6740845715 | 3440 | 3445 | 3445 | 3440 | 3558 |
| 343 | 20240820 | 144600 | 6728590875 | 3445 | 3445 | 3450 | 3445 | 582 |
| 344 | 20240820 | 144500 | 6726585775 | 3440 | 3440 | 3440 | 3440 | 107 |
| 345 | 20240820 | 144400 | 6726217695 | 3445 | 3440 | 3445 | 3440 | 500 |
| 346 | 20240820 | 144300 | 6724497690 | 3440 | 3440 | 3445 | 3440 | 100 |
| 347 | 20240820 | 144200 | 6724153220 | 3445 | 3430 | 3445 | 3430 | 287 |
| 348 | 20240820 | 144100 | 6723168795 | 3445 | 3445 | 3445 | 3445 | 283 |
| 349 | 20240820 | 144000 | 6722193860 | 3420 | 3420 | 3425 | 3410 | 3221 |
| 350 | 20240820 | 143900 | 6711185550 | 3420 | 3430 | 3430 | 3420 | 459 |
| 351 | 20240820 | 143800 | 6709611900 | 3455 | 3435 | 3455 | 3430 | 1861 |
| 352 | 20240820 | 143700 | 6703228615 | 3455 | 3450 | 3455 | 3435 | 363 |
| 353 | 20240820 | 143600 | 6701976425 | 3450 | 3450 | 3455 | 3450 | 362 |
| 354 | 20240820 | 143500 | 6700725765 | 3455 | 3435 | 3455 | 3435 | 1803 |
| 355 | 20240820 | 143400 | 6694506965 | 3435 | 3430 | 3435 | 3430 | 374 |
| 356 | 20240820 | 143300 | 6693222815 | 3430 | 3440 | 3450 | 3430 | 1084 |
| 357 | 20240820 | 143200 | 6689499215 | 3450 | 3450 | 3450 | 3450 | 66 |
| 358 | 20240820 | 143100 | 6689271515 | 3450 | 3450 | 3450 | 3450 | 88 |
| 359 | 20240820 | 143000 | 6688967915 | 3435 | 3435 | 3435 | 3435 | 41 |
| 360 | 20240820 | 142900 | 6688827080 | 3450 | 3425 | 3450 | 3425 | 1482 |
| 361 | 20240820 | 142800 | 6683739180 | 3450 | 3440 | 3450 | 3425 | 449 |
| 362 | 20240820 | 142700 | 6682199055 | 3450 | 3430 | 3450 | 3430 | 1824 |
| 363 | 20240820 | 142600 | 6675934125 | 3435 | 3445 | 3445 | 3435 | 151 |
| 364 | 20240820 | 142500 | 6675415430 | 3430 | 3440 | 3445 | 3430 | 284 |
| 365 | 20240820 | 142400 | 6674440070 | 3440 | 3440 | 3445 | 3440 | 248 |
| 366 | 20240820 | 142300 | 6673586945 | 3440 | 3425 | 3440 | 3420 | 780 |
| 367 | 20240820 | 142200 | 6670906805 | 3440 | 3445 | 3445 | 3440 | 4 |
| 368 | 20240820 | 142100 | 6670893030 | 3420 | 3445 | 3445 | 3420 | 645 |
| 369 | 20240820 | 142000 | 6668677205 | 3435 | 3445 | 3445 | 3415 | 3258 |
| 370 | 20240820 | 141900 | 6657529305 | 3445 | 3425 | 3450 | 3420 | 354 |
| 371 | 20240820 | 141800 | 6656317040 | 3420 | 3430 | 3430 | 3420 | 5144 |
| 372 | 20240820 | 141700 | 6638701380 | 3430 | 3450 | 3450 | 3430 | 550 |
| 373 | 20240820 | 141600 | 6636808860 | 3450 | 3430 | 3450 | 3430 | 343 |
| 374 | 20240820 | 141500 | 6635632350 | 3450 | 3450 | 3450 | 3450 | 1 |
| 375 | 20240820 | 141400 | 6635628900 | 3425 | 3430 | 3430 | 3425 | 1287 |
| 376 | 20240820 | 141300 | 6631216115 | 3430 | 3445 | 3445 | 3430 | 3058 |
| 377 | 20240820 | 141200 | 6620705815 | 3445 | 3450 | 3450 | 3440 | 636 |
| 378 | 20240820 | 141100 | 6618515995 | 3445 | 3445 | 3445 | 3445 | 1886 |
| 379 | 20240820 | 141000 | 6612018725 | 3445 | 3435 | 3445 | 3435 | 649 |
| 380 | 20240820 | 140900 | 6609786090 | 3435 | 3435 | 3435 | 3435 | 381 |
| 381 | 20240820 | 140800 | 6608477355 | 3425 | 3430 | 3435 | 3420 | 1532 |
| 382 | 20240820 | 140700 | 6603222585 | 3410 | 3410 | 3410 | 3405 | 2121 |
| 383 | 20240820 | 140600 | 6595990425 | 3410 | 3415 | 3440 | 3395 | 12041 |
| 384 | 20240820 | 140500 | 6555012075 | 3405 | 3435 | 3435 | 3405 | 13459 |
| 385 | 20240820 | 140400 | 6509005775 | 3435 | 3450 | 3450 | 3435 | 6023 |
| 386 | 20240820 | 140300 | 6488262170 | 3450 | 3460 | 3460 | 3450 | 4869 |
| 387 | 20240820 | 140200 | 6471431215 | 3460 | 3465 | 3465 | 3460 | 209 |
| 388 | 20240820 | 140100 | 6470707745 | 3465 | 3465 | 3465 | 3465 | 211 |
| 389 | 20240820 | 140000 | 6469976630 | 3460 | 3460 | 3465 | 3460 | 1642 |
| 390 | 20240820 | 135900 | 6464295305 | 3470 | 3465 | 3470 | 3460 | 3464 |
| 391 | 20240820 | 135800 | 6452299150 | 3470 | 3475 | 3480 | 3470 | 4318 |
| 392 | 20240820 | 135700 | 6437314870 | 3475 | 3470 | 3480 | 3465 | 4963 |
| 393 | 20240820 | 135600 | 6420090915 | 3470 | 3480 | 3480 | 3465 | 2373 |
| 394 | 20240820 | 135500 | 6411856520 | 3475 | 3475 | 3500 | 3470 | 1366 |
| 395 | 20240820 | 135400 | 6407109220 | 3475 | 3490 | 3490 | 3465 | 25267 |
| 396 | 20240820 | 135300 | 6319355800 | 3505 | 3495 | 3505 | 3490 | 8423 |
| 397 | 20240820 | 135200 | 6289908140 | 3495 | 3515 | 3515 | 3495 | 12158 |
| 398 | 20240820 | 135100 | 6247297475 | 3505 | 3515 | 3515 | 3505 | 3904 |
| 399 | 20240820 | 135000 | 6233601710 | 3535 | 3510 | 3535 | 3505 | 5070 |
| 400 | 20240820 | 134900 | 6215790375 | 3510 | 3520 | 3525 | 3505 | 5192 |
| 401 | 20240820 | 134800 | 6197561605 | 3520 | 3535 | 3540 | 3520 | 7785 |
| 402 | 20240820 | 134700 | 6170066160 | 3540 | 3545 | 3545 | 3540 | 635 |
| 403 | 20240820 | 134600 | 6167818255 | 3545 | 3535 | 3545 | 3530 | 7956 |
| 404 | 20240820 | 134500 | 6139685165 | 3535 | 3545 | 3545 | 3535 | 7136 |
| 405 | 20240820 | 134400 | 6114411320 | 3540 | 3560 | 3560 | 3540 | 4540 |
| 406 | 20240820 | 134300 | 6098304125 | 3570 | 3555 | 3570 | 3535 | 6318 |
| 407 | 20240820 | 134200 | 6075919120 | 3555 | 3590 | 3600 | 3555 | 10669 |
| 408 | 20240820 | 134100 | 6037749730 | 3600 | 3610 | 3610 | 3580 | 7046 |
| 409 | 20240820 | 134000 | 6012456455 | 3610 | 3595 | 3610 | 3585 | 15685 |
| 410 | 20240820 | 133900 | 5955946610 | 3600 | 3600 | 3600 | 3585 | 15438 |
| 411 | 20240820 | 133800 | 5900414955 | 3595 | 3570 | 3600 | 3570 | 35767 |
| 412 | 20240820 | 133700 | 5771934645 | 3575 | 3555 | 3575 | 3555 | 7582 |
| 413 | 20240820 | 133600 | 5744929325 | 3555 | 3555 | 3555 | 3550 | 3317 |
| 414 | 20240820 | 133500 | 5733142810 | 3550 | 3540 | 3550 | 3535 | 6116 |
| 415 | 20240820 | 133400 | 5711445905 | 3535 | 3535 | 3535 | 3525 | 114 |
| 416 | 20240820 | 133300 | 5711043815 | 3540 | 3540 | 3540 | 3530 | 5894 |
| 417 | 20240820 | 133200 | 5690222205 | 3535 | 3530 | 3535 | 3525 | 5022 |
| 418 | 20240820 | 133100 | 5672489755 | 3520 | 3520 | 3530 | 3520 | 739 |
| 419 | 20240820 | 133000 | 5669888465 | 3500 | 3510 | 3510 | 3500 | 4621 |
| 420 | 20240820 | 132900 | 5653695710 | 3510 | 3515 | 3515 | 3510 | 3308 |
| 421 | 20240820 | 132800 | 5642079415 | 3515 | 3515 | 3530 | 3515 | 2205 |
| 422 | 20240820 | 132700 | 5634326840 | 3525 | 3525 | 3525 | 3515 | 6782 |
| 423 | 20240820 | 132600 | 5610451305 | 3530 | 3545 | 3545 | 3525 | 3249 |
| 424 | 20240820 | 132500 | 5598976205 | 3540 | 3540 | 3550 | 3540 | 1602 |
| 425 | 20240820 | 132400 | 5593302945 | 3545 | 3550 | 3555 | 3545 | 822 |
| 426 | 20240820 | 132300 | 5590388125 | 3545 | 3555 | 3555 | 3540 | 4054 |
| 427 | 20240820 | 132200 | 5575979570 | 3555 | 3550 | 3555 | 3540 | 2951 |
| 428 | 20240820 | 132100 | 5565502585 | 3540 | 3555 | 3555 | 3540 | 3300 |
| 429 | 20240820 | 132000 | 5553818875 | 3555 | 3555 | 3555 | 3555 | 419 |
| 430 | 20240820 | 131900 | 5552329330 | 3540 | 3540 | 3555 | 3540 | 4932 |
| 431 | 20240820 | 131800 | 5534828230 | 3540 | 3555 | 3560 | 3540 | 4131 |
| 432 | 20240820 | 131700 | 5520143285 | 3550 | 3530 | 3550 | 3520 | 3376 |
| 433 | 20240820 | 131600 | 5508189610 | 3520 | 3525 | 3530 | 3520 | 367 |
| 434 | 20240820 | 131500 | 5506894835 | 3520 | 3530 | 3550 | 3520 | 1184 |
| 435 | 20240820 | 131400 | 5502713700 | 3530 | 3520 | 3530 | 3520 | 1073 |
| 436 | 20240820 | 131300 | 5498930600 | 3520 | 3545 | 3545 | 3520 | 1961 |
| 437 | 20240820 | 131200 | 5492015955 | 3545 | 3520 | 3545 | 3520 | 4088 |
| 438 | 20240820 | 131100 | 5477574685 | 3520 | 3570 | 3570 | 3520 | 12303 |
| 439 | 20240820 | 131000 | 5433912185 | 3575 | 3565 | 3585 | 3565 | 30440 |
| 440 | 20240820 | 130900 | 5325009485 | 3565 | 3535 | 3570 | 3535 | 24453 |
| 441 | 20240820 | 130800 | 5237962920 | 3535 | 3520 | 3545 | 3520 | 9715 |
| 442 | 20240820 | 130700 | 5203603065 | 3520 | 3520 | 3520 | 3520 | 108 |
| 443 | 20240820 | 130600 | 5203222905 | 3525 | 3520 | 3525 | 3515 | 5108 |
| 444 | 20240820 | 130500 | 5185231830 | 3520 | 3505 | 3520 | 3505 | 1422 |
| 445 | 20240820 | 130400 | 5180243295 | 3500 | 3530 | 3530 | 3500 | 3899 |
| 446 | 20240820 | 130300 | 5166550190 | 3530 | 3525 | 3530 | 3525 | 5004 |
| 447 | 20240820 | 130200 | 5148903515 | 3525 | 3500 | 3525 | 3500 | 15864 |
| 448 | 20240820 | 130100 | 5093232590 | 3505 | 3490 | 3505 | 3485 | 1542 |
| 449 | 20240820 | 130000 | 5087844645 | 3500 | 3500 | 3500 | 3500 | 1197 |
| 450 | 20240820 | 125900 | 5083655145 | 3500 | 3505 | 3505 | 3500 | 53 |
| 451 | 20240820 | 125800 | 5083469630 | 3505 | 3485 | 3505 | 3485 | 217 |
| 452 | 20240820 | 125700 | 5082712325 | 3510 | 3510 | 3510 | 3510 | 527 |
| 453 | 20240820 | 125600 | 5080862555 | 3485 | 3490 | 3510 | 3480 | 2311 |
| 454 | 20240820 | 125500 | 5072815290 | 3510 | 3510 | 3510 | 3510 | 144 |
| 455 | 20240820 | 125400 | 5072309850 | 3510 | 3505 | 3510 | 3490 | 2261 |
| 456 | 20240820 | 125300 | 5064383990 | 3510 | 3505 | 3510 | 3490 | 2120 |
| 457 | 20240820 | 125200 | 5056958275 | 3505 | 3480 | 3505 | 3480 | 6371 |
| 458 | 20240820 | 125100 | 5034652960 | 3480 | 3495 | 3495 | 3480 | 573 |
| 459 | 20240820 | 125000 | 5032654820 | 3480 | 3485 | 3485 | 3480 | 990 |
| 460 | 20240820 | 124900 | 5029208100 | 3480 | 3480 | 3480 | 3480 | 959 |
| 461 | 20240820 | 124800 | 5025870780 | 3480 | 3490 | 3500 | 3480 | 4101 |
| 462 | 20240820 | 124700 | 5011540715 | 3485 | 3485 | 3495 | 3485 | 770 |
| 463 | 20240820 | 124600 | 5008855835 | 3500 | 3490 | 3505 | 3490 | 1493 |
| 464 | 20240820 | 124500 | 5003632485 | 3490 | 3490 | 3495 | 3490 | 1594 |
| 465 | 20240820 | 124400 | 4998066925 | 3490 | 3480 | 3495 | 3475 | 2157 |
| 466 | 20240820 | 124300 | 4990548125 | 3490 | 3490 | 3490 | 3490 | 4521 |
| 467 | 20240820 | 124200 | 4974769835 | 3490 | 3490 | 3490 | 3490 | 4157 |
| 468 | 20240820 | 124100 | 4960261905 | 3495 | 3490 | 3495 | 3490 | 2981 |
| 469 | 20240820 | 124000 | 4949846760 | 3490 | 3490 | 3495 | 3490 | 3160 |
| 470 | 20240820 | 123900 | 4938816860 | 3490 | 3470 | 3495 | 3470 | 1756 |
| 471 | 20240820 | 123800 | 4932719495 | 3470 | 3485 | 3490 | 3470 | 586 |
| 472 | 20240820 | 123700 | 4930685395 | 3485 | 3495 | 3495 | 3475 | 1043 |
| 473 | 20240820 | 123600 | 4927053125 | 3495 | 3495 | 3495 | 3490 | 723 |
| 474 | 20240820 | 123500 | 4924527750 | 3495 | 3500 | 3500 | 3495 | 18 |
| 475 | 20240820 | 123400 | 4924464760 | 3500 | 3500 | 3500 | 3490 | 107 |
| 476 | 20240820 | 123300 | 4924091260 | 3490 | 3490 | 3490 | 3490 | 187 |
| 477 | 20240820 | 123200 | 4923438630 | 3505 | 3505 | 3505 | 3505 | 48 |
| 478 | 20240820 | 123100 | 4923270390 | 3505 | 3505 | 3505 | 3505 | 166 |
| 479 | 20240820 | 123000 | 4922688560 | 3505 | 3510 | 3510 | 3505 | 989 |
| 480 | 20240820 | 122900 | 4919217215 | 3510 | 3510 | 3510 | 3505 | 570 |
| 481 | 20240820 | 122800 | 4917216565 | 3510 | 3500 | 3510 | 3500 | 1895 |
| 482 | 20240820 | 122700 | 4910575585 | 3500 | 3505 | 3505 | 3500 | 5298 |
| 483 | 20240820 | 122600 | 4892032515 | 3505 | 3505 | 3505 | 3505 | 803 |
| 484 | 20240820 | 122500 | 4889218000 | 3500 | 3495 | 3500 | 3495 | 2848 |
| 485 | 20240820 | 122400 | 4879258105 | 3500 | 3495 | 3500 | 3495 | 1920 |
| 486 | 20240820 | 122300 | 4872544915 | 3495 | 3495 | 3495 | 3495 | 200 |
| 487 | 20240820 | 122200 | 4871845915 | 3490 | 3490 | 3490 | 3490 | 0 |
| 488 | 20240820 | 122100 | 4871845915 | 3490 | 3490 | 3495 | 3490 | 976 |
| 489 | 20240820 | 122000 | 4868437175 | 3480 | 3480 | 3485 | 3480 | 1959 |
| 490 | 20240820 | 121900 | 4861619850 | 3480 | 3480 | 3480 | 3475 | 634 |
| 491 | 20240820 | 121800 | 4859413835 | 3480 | 3485 | 3490 | 3480 | 142 |
| 492 | 20240820 | 121700 | 4858919580 | 3490 | 3465 | 3490 | 3465 | 1014 |
| 493 | 20240820 | 121600 | 4855406020 | 3495 | 3495 | 3495 | 3465 | 658 |
| 494 | 20240820 | 121500 | 4853111660 | 3500 | 3500 | 3500 | 3500 | 0 |
| 495 | 20240820 | 121400 | 4853111660 | 3500 | 3500 | 3500 | 3465 | 1000 |
| 496 | 20240820 | 121300 | 4849629670 | 3500 | 3495 | 3500 | 3470 | 2221 |
| 497 | 20240820 | 121200 | 4841880235 | 3480 | 3505 | 3505 | 3480 | 1579 |
| 498 | 20240820 | 121100 | 4836359310 | 3505 | 3500 | 3505 | 3495 | 3644 |
| 499 | 20240820 | 121000 | 4823606660 | 3500 | 3495 | 3500 | 3495 | 1439 |
| 500 | 20240820 | 120900 | 4818571975 | 3490 | 3485 | 3490 | 3485 | 97 |
| 501 | 20240820 | 120800 | 4818233845 | 3480 | 3475 | 3480 | 3475 | 1006 |
| 502 | 20240820 | 120700 | 4814733090 | 3475 | 3475 | 3475 | 3475 | 1653 |
| 503 | 20240820 | 120600 | 4808988915 | 3470 | 3470 | 3470 | 3465 | 1529 |
| 504 | 20240820 | 120500 | 4803686470 | 3475 | 3470 | 3475 | 3470 | 1236 |
| 505 | 20240820 | 120400 | 4799396740 | 3470 | 3465 | 3470 | 3465 | 330 |
| 506 | 20240820 | 120300 | 4798251990 | 3465 | 3470 | 3470 | 3465 | 248 |
| 507 | 20240820 | 120200 | 4797391610 | 3470 | 3470 | 3470 | 3470 | 80 |
| 508 | 20240820 | 120100 | 4797114010 | 3470 | 3465 | 3470 | 3465 | 402 |
| 509 | 20240820 | 120000 | 4795720580 | 3465 | 3465 | 3470 | 3465 | 1049 |
| 510 | 20240820 | 115900 | 4792083680 | 3465 | 3465 | 3465 | 3460 | 790 |
| 511 | 20240820 | 115800 | 4789346345 | 3465 | 3470 | 3470 | 3465 | 240 |
| 512 | 20240820 | 115700 | 4788514205 | 3465 | 3470 | 3470 | 3465 | 42 |
| 513 | 20240820 | 115600 | 4788368525 | 3470 | 3470 | 3470 | 3465 | 2766 |
| 514 | 20240820 | 115500 | 4778783580 | 3470 | 3470 | 3470 | 3470 | 850 |
| 515 | 20240820 | 115400 | 4775834080 | 3475 | 3475 | 3475 | 3470 | 844 |
| 516 | 20240820 | 115300 | 4772904245 | 3470 | 3480 | 3480 | 3470 | 889 |
| 517 | 20240820 | 115200 | 4769815890 | 3480 | 3480 | 3480 | 3480 | 11 |
| 518 | 20240820 | 115100 | 4769777610 | 3480 | 3470 | 3480 | 3470 | 242 |
| 519 | 20240820 | 115000 | 4768937860 | 3480 | 3480 | 3480 | 3480 | 390 |
| 520 | 20240820 | 114900 | 4767580660 | 3480 | 3480 | 3480 | 3480 | 236 |
| 521 | 20240820 | 114800 | 4766759380 | 3480 | 3465 | 3485 | 3465 | 2251 |
| 522 | 20240820 | 114700 | 4758945130 | 3465 | 3480 | 3480 | 3465 | 536 |
| 523 | 20240820 | 114600 | 4757083555 | 3480 | 3480 | 3480 | 3475 | 815 |
| 524 | 20240820 | 114500 | 4754247385 | 3460 | 3465 | 3465 | 3460 | 1417 |
| 525 | 20240820 | 114400 | 4749340110 | 3465 | 3480 | 3480 | 3460 | 3805 |
| 526 | 20240820 | 114300 | 4736134855 | 3490 | 3490 | 3490 | 3480 | 2166 |
| 527 | 20240820 | 114200 | 4728595305 | 3490 | 3495 | 3495 | 3465 | 2343 |
| 528 | 20240820 | 114100 | 4720467685 | 3460 | 3525 | 3525 | 3420 | 5827 |
| 529 | 20240820 | 114000 | 4700169760 | 3510 | 3515 | 3530 | 3510 | 6010 |
| 530 | 20240820 | 113900 | 4679000935 | 3515 | 3535 | 3540 | 3515 | 7828 |
| 531 | 20240820 | 113800 | 4651365950 | 3535 | 3535 | 3550 | 3530 | 9480 |
| 532 | 20240820 | 113700 | 4617823400 | 3535 | 3515 | 3535 | 3500 | 5890 |
| 533 | 20240820 | 113600 | 4597142190 | 3525 | 3495 | 3550 | 3490 | 17326 |
| 534 | 20240820 | 113500 | 4536446210 | 3500 | 3440 | 3590 | 3440 | 33767 |
| 535 | 20240820 | 113400 | 4417692030 | 3445 | 3450 | 3450 | 3420 | 426 |
| 536 | 20240820 | 113300 | 4416228485 | 3450 | 3445 | 3450 | 3445 | 3799 |
| 537 | 20240820 | 113200 | 4403137315 | 3410 | 3425 | 3450 | 3410 | 3658 |
| 538 | 20240820 | 113100 | 4390614170 | 3425 | 3405 | 3425 | 3405 | 3570 |
| 539 | 20240820 | 113000 | 4378431110 | 3405 | 3405 | 3405 | 3405 | 349 |
| 540 | 20240820 | 112900 | 4377242765 | 3405 | 3430 | 3430 | 3405 | 233 |
| 541 | 20240820 | 112800 | 4376448095 | 3430 | 3420 | 3430 | 3405 | 1361 |
| 542 | 20240820 | 112700 | 4371797105 | 3430 | 3430 | 3430 | 3425 | 504 |
| 543 | 20240820 | 112600 | 4370070680 | 3430 | 3430 | 3430 | 3430 | 100 |
| 544 | 20240820 | 112500 | 4369727680 | 3430 | 3430 | 3430 | 3430 | 129 |
| 545 | 20240820 | 112400 | 4369285210 | 3435 | 3405 | 3435 | 3405 | 589 |
| 546 | 20240820 | 112300 | 4367279515 | 3405 | 3410 | 3435 | 3405 | 2415 |
| 547 | 20240820 | 112200 | 4358996530 | 3410 | 3410 | 3410 | 3410 | 236 |
| 548 | 20240820 | 112100 | 4358191770 | 3405 | 3410 | 3410 | 3405 | 3559 |
| 549 | 20240820 | 112000 | 4346061015 | 3410 | 3420 | 3420 | 3410 | 2523 |
| 550 | 20240820 | 111900 | 4337451235 | 3420 | 3420 | 3420 | 3420 | 110 |
| 551 | 20240820 | 111800 | 4337075035 | 3420 | 3425 | 3425 | 3420 | 1885 |
| 552 | 20240820 | 111700 | 4330628320 | 3420 | 3425 | 3425 | 3420 | 191 |
| 553 | 20240820 | 111600 | 4329974780 | 3425 | 3425 | 3425 | 3420 | 2355 |
| 554 | 20240820 | 111500 | 4321913775 | 3425 | 3435 | 3435 | 3425 | 2051 |
| 555 | 20240820 | 111400 | 4314888730 | 3435 | 3440 | 3440 | 3430 | 4958 |
| 556 | 20240820 | 111300 | 4297870035 | 3435 | 3435 | 3440 | 3435 | 274 |
| 557 | 20240820 | 111200 | 4296928790 | 3435 | 3440 | 3440 | 3435 | 125 |
| 558 | 20240820 | 111100 | 4296498885 | 3440 | 3440 | 3440 | 3440 | 403 |
| 559 | 20240820 | 111000 | 4295112565 | 3445 | 3455 | 3455 | 3435 | 33 |
| 560 | 20240820 | 110900 | 4294999090 | 3430 | 3460 | 3460 | 3430 | 806 |
| 561 | 20240820 | 110800 | 4292222240 | 3450 | 3455 | 3460 | 3450 | 602 |
| 562 | 20240820 | 110700 | 4290143325 | 3450 | 3455 | 3455 | 3445 | 570 |
| 563 | 20240820 | 110600 | 4288178640 | 3455 | 3445 | 3455 | 3425 | 2391 |
| 564 | 20240820 | 110500 | 4279947380 | 3455 | 3460 | 3460 | 3450 | 3592 |
| 565 | 20240820 | 110400 | 4267528665 | 3465 | 3460 | 3465 | 3460 | 50 |
| 566 | 20240820 | 110300 | 4267355525 | 3460 | 3450 | 3460 | 3450 | 901 |
| 567 | 20240820 | 110200 | 4264243265 | 3445 | 3430 | 3445 | 3430 | 2490 |
| 568 | 20240820 | 110100 | 4255672815 | 3430 | 3430 | 3430 | 3430 | 254 |
| 569 | 20240820 | 110000 | 4254801595 | 3430 | 3425 | 3430 | 3425 | 106 |
| 570 | 20240820 | 105900 | 4254438470 | 3425 | 3430 | 3430 | 3425 | 1109 |
| 571 | 20240820 | 105800 | 4250635100 | 3430 | 3425 | 3430 | 3420 | 2099 |
| 572 | 20240820 | 105700 | 4243443635 | 3425 | 3430 | 3430 | 3425 | 4032 |
| 573 | 20240820 | 105600 | 4229633305 | 3430 | 3430 | 3445 | 3425 | 4620 |
| 574 | 20240820 | 105500 | 4213782430 | 3430 | 3430 | 3435 | 3430 | 4663 |
| 575 | 20240820 | 105400 | 4197780505 | 3425 | 3430 | 3440 | 3420 | 13034 |
| 576 | 20240820 | 105300 | 4153043225 | 3430 | 3440 | 3440 | 3430 | 2299 |
| 577 | 20240820 | 105200 | 4145153930 | 3440 | 3440 | 3440 | 3435 | 1321 |
| 578 | 20240820 | 105100 | 4140613945 | 3440 | 3440 | 3440 | 3440 | 167 |
| 579 | 20240820 | 105000 | 4140039465 | 3440 | 3440 | 3440 | 3440 | 642 |
| 580 | 20240820 | 104900 | 4137830985 | 3440 | 3445 | 3445 | 3440 | 2049 |
| 581 | 20240820 | 104800 | 4130782200 | 3445 | 3440 | 3445 | 3440 | 1971 |
| 582 | 20240820 | 104700 | 4124001885 | 3440 | 3445 | 3450 | 3435 | 590 |
| 583 | 20240820 | 104600 | 4121969990 | 3445 | 3450 | 3450 | 3435 | 10088 |
| 584 | 20240820 | 104500 | 4087272660 | 3445 | 3460 | 3460 | 3445 | 2702 |
| 585 | 20240820 | 104400 | 4077952055 | 3460 | 3450 | 3460 | 3450 | 4420 |
| 586 | 20240820 | 104300 | 4062698185 | 3450 | 3465 | 3465 | 3450 | 4033 |
| 587 | 20240820 | 104200 | 4048764475 | 3465 | 3475 | 3475 | 3465 | 1402 |
| 588 | 20240820 | 104100 | 4043901605 | 3475 | 3475 | 3475 | 3475 | 545 |
| 589 | 20240820 | 104000 | 4042007730 | 3470 | 3490 | 3490 | 3470 | 346 |
| 590 | 20240820 | 103900 | 4040801890 | 3490 | 3505 | 3505 | 3490 | 1331 |
| 591 | 20240820 | 103800 | 4036145960 | 3505 | 3505 | 3505 | 3500 | 109 |
| 592 | 20240820 | 103700 | 4035763975 | 3505 | 3505 | 3505 | 3505 | 616 |
| 593 | 20240820 | 103600 | 4033604895 | 3505 | 3515 | 3515 | 3505 | 4216 |
| 594 | 20240820 | 103500 | 4018827255 | 3515 | 3495 | 3515 | 3495 | 677 |
| 595 | 20240820 | 103400 | 4016455600 | 3495 | 3460 | 3495 | 3460 | 10422 |
| 596 | 20240820 | 103300 | 3980303010 | 3465 | 3460 | 3470 | 3460 | 1936 |
| 597 | 20240820 | 103200 | 3973598125 | 3460 | 3465 | 3470 | 3460 | 4307 |
| 598 | 20240820 | 103100 | 3958689745 | 3465 | 3465 | 3465 | 3460 | 2296 |
| 599 | 20240820 | 103000 | 3950738815 | 3465 | 3465 | 3470 | 3465 | 4958 |
| 600 | 20240820 | 102900 | 3933559330 | 3470 | 3485 | 3485 | 3465 | 5102 |
| 601 | 20240820 | 102800 | 3915850255 | 3480 | 3480 | 3485 | 3475 | 1519 |
| 602 | 20240820 | 102700 | 3910566250 | 3485 | 3490 | 3490 | 3480 | 373 |
| 603 | 20240820 | 102600 | 3909265455 | 3490 | 3480 | 3490 | 3480 | 1134 |
| 604 | 20240820 | 102500 | 3905311765 | 3475 | 3480 | 3490 | 3475 | 1393 |
| 605 | 20240820 | 102400 | 3900464425 | 3480 | 3490 | 3495 | 3475 | 2251 |
| 606 | 20240820 | 102300 | 3892632690 | 3490 | 3490 | 3495 | 3490 | 660 |
| 607 | 20240820 | 102200 | 3890327165 | 3490 | 3475 | 3490 | 3475 | 1300 |
| 608 | 20240820 | 102100 | 3885803385 | 3475 | 3485 | 3485 | 3475 | 4659 |
| 609 | 20240820 | 102000 | 3869595020 | 3485 | 3490 | 3490 | 3485 | 2488 |
| 610 | 20240820 | 101900 | 3860916905 | 3490 | 3485 | 3495 | 3480 | 2062 |
| 611 | 20240820 | 101800 | 3853724515 | 3485 | 3490 | 3490 | 3480 | 1173 |
| 612 | 20240820 | 101700 | 3849634985 | 3490 | 3480 | 3495 | 3480 | 1081 |
| 613 | 20240820 | 101600 | 3845862405 | 3480 | 3490 | 3490 | 3480 | 3272 |
| 614 | 20240820 | 101500 | 3834464705 | 3490 | 3480 | 3495 | 3475 | 6874 |
| 615 | 20240820 | 101400 | 3810498830 | 3485 | 3480 | 3490 | 3480 | 4610 |
| 616 | 20240820 | 101300 | 3794433915 | 3480 | 3465 | 3480 | 3465 | 7290 |
| 617 | 20240820 | 101200 | 3769151670 | 3465 | 3495 | 3495 | 3465 | 1742 |
| 618 | 20240820 | 101100 | 3763095940 | 3495 | 3485 | 3495 | 3470 | 2292 |
| 619 | 20240820 | 101000 | 3755101120 | 3475 | 3475 | 3495 | 3475 | 2349 |
| 620 | 20240820 | 100900 | 3746927025 | 3480 | 3480 | 3480 | 3450 | 19165 |
| 621 | 20240820 | 100800 | 3680598985 | 3485 | 3495 | 3500 | 3480 | 2087 |
| 622 | 20240820 | 100700 | 3673320235 | 3490 | 3495 | 3495 | 3490 | 4899 |
| 623 | 20240820 | 100600 | 3656216955 | 3495 | 3485 | 3500 | 3480 | 7351 |
| 624 | 20240820 | 100500 | 3630567145 | 3490 | 3515 | 3515 | 3490 | 12859 |
| 625 | 20240820 | 100400 | 3585607500 | 3510 | 3520 | 3525 | 3510 | 6673 |
| 626 | 20240820 | 100300 | 3562143360 | 3525 | 3530 | 3530 | 3520 | 12186 |
| 627 | 20240820 | 100200 | 3519183885 | 3530 | 3530 | 3550 | 3530 | 3770 |
| 628 | 20240820 | 100100 | 3505870785 | 3530 | 3525 | 3530 | 3525 | 6527 |
| 629 | 20240820 | 100000 | 3482838540 | 3530 | 3540 | 3540 | 3530 | 9059 |
| 630 | 20240820 | 095900 | 3450814990 | 3540 | 3560 | 3585 | 3540 | 13718 |
| 631 | 20240820 | 095800 | 3402017300 | 3580 | 3560 | 3580 | 3555 | 17477 |
| 632 | 20240820 | 095700 | 3339829355 | 3560 | 3545 | 3590 | 3545 | 16888 |
| 633 | 20240820 | 095600 | 3279698710 | 3540 | 3605 | 3605 | 3520 | 30680 |
| 634 | 20240820 | 095500 | 3169849630 | 3610 | 3610 | 3615 | 3605 | 5694 |
| 635 | 20240820 | 095400 | 3149291460 | 3605 | 3600 | 3605 | 3595 | 12053 |
| 636 | 20240820 | 095300 | 3105904990 | 3600 | 3615 | 3620 | 3595 | 7309 |
| 637 | 20240820 | 095200 | 3079550445 | 3615 | 3610 | 3615 | 3600 | 7824 |
| 638 | 20240820 | 095100 | 3051313240 | 3615 | 3620 | 3620 | 3600 | 9848 |
| 639 | 20240820 | 095000 | 3015763380 | 3610 | 3625 | 3630 | 3600 | 10109 |
| 640 | 20240820 | 094900 | 2979180630 | 3620 | 3630 | 3630 | 3600 | 18480 |
| 641 | 20240820 | 094800 | 2912326705 | 3635 | 3615 | 3650 | 3610 | 58278 |
| 642 | 20240820 | 094700 | 2700396675 | 3610 | 3615 | 3615 | 3600 | 19317 |
| 643 | 20240820 | 094600 | 2630654465 | 3615 | 3585 | 3625 | 3570 | 34533 |
| 644 | 20240820 | 094500 | 2506268915 | 3565 | 3535 | 3585 | 3520 | 12586 |
| 645 | 20240820 | 094400 | 2461559385 | 3535 | 3530 | 3540 | 3515 | 13442 |
| 646 | 20240820 | 094300 | 2414107885 | 3530 | 3530 | 3540 | 3515 | 10282 |
| 647 | 20240820 | 094200 | 2377855015 | 3540 | 3535 | 3545 | 3520 | 21471 |
| 648 | 20240820 | 094100 | 2301979950 | 3540 | 3555 | 3560 | 3535 | 13998 |
| 649 | 20240820 | 094000 | 2252275835 | 3555 | 3570 | 3575 | 3555 | 21223 |
| 650 | 20240820 | 093900 | 2176594835 | 3560 | 3615 | 3640 | 3560 | 59678 |
| 651 | 20240820 | 093800 | 1962313990 | 3615 | 3575 | 3620 | 3565 | 73735 |
| 652 | 20240820 | 093700 | 1696872435 | 3575 | 3520 | 3575 | 3520 | 47472 |
| 653 | 20240820 | 093600 | 1528603790 | 3520 | 3525 | 3530 | 3495 | 8572 |
| 654 | 20240820 | 093500 | 1498384915 | 3525 | 3480 | 3540 | 3480 | 19949 |
| 655 | 20240820 | 093400 | 1428432355 | 3480 | 3480 | 3480 | 3465 | 4425 |
| 656 | 20240820 | 093300 | 1413057085 | 3490 | 3495 | 3500 | 3490 | 4321 |
| 657 | 20240820 | 093200 | 1397955235 | 3495 | 3495 | 3500 | 3490 | 5965 |
| 658 | 20240820 | 093100 | 1377093315 | 3495 | 3450 | 3495 | 3445 | 12553 |
| 659 | 20240820 | 093000 | 1333607655 | 3445 | 3495 | 3495 | 3410 | 26086 |
| 660 | 20240820 | 092900 | 1243420325 | 3490 | 3530 | 3535 | 3490 | 17000 |
| 661 | 20240820 | 092800 | 1183724565 | 3535 | 3520 | 3550 | 3515 | 25820 |
| 662 | 20240820 | 092700 | 1092561270 | 3520 | 3495 | 3555 | 3475 | 18353 |
| 663 | 20240820 | 092600 | 1028025905 | 3465 | 3515 | 3520 | 3460 | 17533 |
| 664 | 20240820 | 092500 | 966641560 | 3520 | 3510 | 3555 | 3500 | 50449 |
| 665 | 20240820 | 092400 | 788630785 | 3510 | 3405 | 3520 | 3405 | 43845 |
| 666 | 20240820 | 092300 | 636270850 | 3405 | 3405 | 3415 | 3400 | 4726 |
| 667 | 20240820 | 092200 | 620180010 | 3405 | 3410 | 3415 | 3405 | 3476 |
| 668 | 20240820 | 092100 | 608329630 | 3410 | 3415 | 3425 | 3410 | 4738 |
| 669 | 20240820 | 092000 | 592153050 | 3420 | 3430 | 3455 | 3420 | 8617 |
| 670 | 20240820 | 091900 | 562543160 | 3435 | 3450 | 3460 | 3410 | 10830 |
| 671 | 20240820 | 091800 | 525277810 | 3450 | 3400 | 3455 | 3390 | 15299 |
| 672 | 20240820 | 091700 | 472750090 | 3385 | 3330 | 3400 | 3325 | 11901 |
| 673 | 20240820 | 091600 | 432659775 | 3325 | 3325 | 3340 | 3325 | 1341 |
| 674 | 20240820 | 091500 | 428193880 | 3325 | 3335 | 3335 | 3320 | 711 |
| 675 | 20240820 | 091400 | 425831120 | 3335 | 3325 | 3335 | 3320 | 925 |
| 676 | 20240820 | 091300 | 422754755 | 3325 | 3335 | 3335 | 3320 | 5327 |
| 677 | 20240820 | 091200 | 405063990 | 3335 | 3330 | 3335 | 3320 | 2976 |
| 678 | 20240820 | 091100 | 395167365 | 3320 | 3315 | 3320 | 3300 | 11914 |
| 679 | 20240820 | 091000 | 355707195 | 3315 | 3305 | 3315 | 3305 | 2031 |
| 680 | 20240820 | 090900 | 348982355 | 3300 | 3290 | 3315 | 3285 | 3439 |
| 681 | 20240820 | 090800 | 337647485 | 3290 | 3270 | 3290 | 3265 | 4363 |
| 682 | 20240820 | 090700 | 323317530 | 3270 | 3270 | 3285 | 3260 | 886 |
| 683 | 20240820 | 090600 | 320425570 | 3265 | 3270 | 3280 | 3260 | 2689 |
| 684 | 20240820 | 090500 | 311635195 | 3265 | 3240 | 3265 | 3235 | 10719 |
| 685 | 20240820 | 090400 | 276868775 | 3245 | 3270 | 3270 | 3240 | 5021 |
| 686 | 20240820 | 090300 | 260510240 | 3275 | 3280 | 3300 | 3265 | 8390 |
| 687 | 20240820 | 090200 | 233022040 | 3270 | 3275 | 3325 | 3260 | 9220 |
| 688 | 20240820 | 090100 | 202608185 | 3320 | 3325 | 3330 | 3230 | 32990 |
| 689 | 20240820 | 090000 | 94050200 | 3325 | 3390 | 3405 | 3320 | 17225 |