36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 3 | 20231020 | 200700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20231020 | 200600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20231020 | 200500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20231020 | 200400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20231020 | 200300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20231020 | 200200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20231020 | 200100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20231020 | 200000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20231020 | 195900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20231020 | 195800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20231020 | 195700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20231020 | 195600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20231020 | 195500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20231020 | 195400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20231020 | 195300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20231020 | 195200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20231020 | 195100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20231020 | 195000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20231020 | 194900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20231020 | 194800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20231020 | 194700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20231020 | 194600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20231020 | 194500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20231020 | 194400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20231020 | 194300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20231020 | 194200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20231020 | 194100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20231020 | 194000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20231020 | 193900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20231020 | 193800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 33 | 20231020 | 193700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20231020 | 193600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20231020 | 193500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20231020 | 193400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20231020 | 193300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20231020 | 193200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20231020 | 193100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20231020 | 193000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20231020 | 192900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20231020 | 192800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20231020 | 192700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20231020 | 192600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20231020 | 192500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20231020 | 192400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20231020 | 192300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20231020 | 192200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20231020 | 192100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20231020 | 192000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20231020 | 191900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20231020 | 191800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20231020 | 191700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20231020 | 191600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20231020 | 191500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20231020 | 191400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20231020 | 191300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20231020 | 191200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20231020 | 191100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20231020 | 191000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20231020 | 190900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20231020 | 190800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 63 | 20231020 | 190700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20231020 | 190600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20231020 | 190500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20231020 | 190400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20231020 | 190300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20231020 | 190200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20231020 | 190100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20231020 | 190000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20231020 | 185900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20231020 | 185800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20231020 | 185700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20231020 | 185600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20231020 | 185500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20231020 | 185400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20231020 | 185300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20231020 | 185200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20231020 | 185100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20231020 | 185000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20231020 | 184900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20231020 | 184800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20231020 | 184700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20231020 | 184600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20231020 | 184500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20231020 | 184400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20231020 | 184300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20231020 | 184200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20231020 | 184100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20231020 | 184000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20231020 | 183900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20231020 | 183800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 93 | 20231020 | 183700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20231020 | 183600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20231020 | 183500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20231020 | 183400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20231020 | 183300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20231020 | 183200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20231020 | 183100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20231020 | 183000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20231020 | 182900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20231020 | 182800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20231020 | 182700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20231020 | 182600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20231020 | 182500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20231020 | 182400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20231020 | 182300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20231020 | 182200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20231020 | 182100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20231020 | 182000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20231020 | 181900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20231020 | 181800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20231020 | 181700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20231020 | 181600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20231020 | 181500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20231020 | 181400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20231020 | 181300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20231020 | 181200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20231020 | 181100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20231020 | 181000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20231020 | 180900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20231020 | 180800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 123 | 20231020 | 180700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20231020 | 180600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20231020 | 180500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20231020 | 180400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20231020 | 180300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20231020 | 180200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20231020 | 180100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20231020 | 180000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20231020 | 175900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20231020 | 175800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20231020 | 175700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20231020 | 175600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20231020 | 175500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20231020 | 175400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20231020 | 175300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20231020 | 175200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20231020 | 175100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20231020 | 175000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20231020 | 174900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20231020 | 174800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20231020 | 174700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20231020 | 174600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20231020 | 174500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20231020 | 174400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20231020 | 174300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20231020 | 174200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20231020 | 174100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20231020 | 174000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20231020 | 173900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20231020 | 173800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 153 | 20231020 | 173700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20231020 | 173600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20231020 | 173500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20231020 | 173400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20231020 | 173300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20231020 | 173200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20231020 | 173100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20231020 | 173000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20231020 | 172900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20231020 | 172800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20231020 | 172700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20231020 | 172600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20231020 | 172500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20231020 | 172400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20231020 | 172300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20231020 | 172200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20231020 | 172100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20231020 | 172000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20231020 | 171900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20231020 | 171800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20231020 | 171700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20231020 | 171600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20231020 | 171500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20231020 | 171400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20231020 | 171300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20231020 | 171200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20231020 | 171100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20231020 | 171000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20231020 | 170900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20231020 | 170800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 183 | 20231020 | 170700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20231020 | 170600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20231020 | 170500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20231020 | 170400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20231020 | 170300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20231020 | 170200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20231020 | 170100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20231020 | 170000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20231020 | 165900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20231020 | 165800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20231020 | 165700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20231020 | 165600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20231020 | 165500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20231020 | 165400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20231020 | 165300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20231020 | 165200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20231020 | 165100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20231020 | 165000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20231020 | 164900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20231020 | 164800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20231020 | 164700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20231020 | 164600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20231020 | 164500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20231020 | 164400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20231020 | 164300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20231020 | 164200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20231020 | 164100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20231020 | 164000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20231020 | 163900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20231020 | 163800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 213 | 20231020 | 163700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20231020 | 163600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20231020 | 163500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20231020 | 163400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20231020 | 163300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20231020 | 163200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20231020 | 163100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20231020 | 163000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20231020 | 162900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20231020 | 162800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20231020 | 162700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20231020 | 162600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20231020 | 162500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20231020 | 162400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20231020 | 162300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20231020 | 162200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20231020 | 162100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20231020 | 162000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20231020 | 161900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20231020 | 161800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20231020 | 161700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20231020 | 161600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20231020 | 161500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20231020 | 161400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20231020 | 161300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20231020 | 161200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20231020 | 161100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20231020 | 161000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20231020 | 160900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20231020 | 160800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 243 | 20231020 | 160700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20231020 | 160600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20231020 | 160500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20231020 | 160400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20231020 | 160300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20231020 | 160200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20231020 | 160100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20231020 | 160000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20231020 | 155900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20231020 | 155800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20231020 | 155700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20231020 | 155600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20231020 | 155500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20231020 | 155400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20231020 | 155300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20231020 | 155200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20231020 | 155100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20231020 | 155000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20231020 | 154900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20231020 | 154800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20231020 | 154700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20231020 | 154600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20231020 | 154500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20231020 | 154400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20231020 | 154300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20231020 | 154200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20231020 | 154100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20231020 | 154000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20231020 | 153900 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20231020 | 153800 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 273 | 20231020 | 153700 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20231020 | 153600 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20231020 | 153500 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20231020 | 153400 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20231020 | 153300 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20231020 | 153200 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20231020 | 153100 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20231020 | 153000 | 6426285350 | 43500 | 43500 | 43500 | 43500 | 8140 |
| 281 | 20231020 | 152900 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20231020 | 152800 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20231020 | 152700 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20231020 | 152600 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20231020 | 152500 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20231020 | 152400 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 287 | 20231020 | 152300 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20231020 | 152200 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20231020 | 152100 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20231020 | 152000 | 6072195350 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20231020 | 151900 | 6072195350 | 43700 | 43600 | 43750 | 43600 | 319 |
| 292 | 20231020 | 151800 | 6058260450 | 43750 | 43800 | 43800 | 43600 | 212 |
| 293 | 20231020 | 151700 | 6048998750 | 43800 | 43550 | 43950 | 43550 | 407 |
| 294 | 20231020 | 151600 | 6031203900 | 43600 | 43650 | 43850 | 43600 | 472 |
| 295 | 20231020 | 151500 | 6010561500 | 43600 | 43650 | 43650 | 43550 | 1176 |
| 296 | 20231020 | 151400 | 5959297100 | 43650 | 43650 | 43700 | 43600 | 241 |
| 297 | 20231020 | 151300 | 5948775600 | 43650 | 43700 | 43750 | 43650 | 804 |
| 298 | 20231020 | 151200 | 5913641950 | 43750 | 43750 | 43800 | 43700 | 535 |
| 299 | 20231020 | 151100 | 5890238850 | 43800 | 43800 | 43850 | 43800 | 267 |
| 300 | 20231020 | 151000 | 5878538400 | 43800 | 43700 | 43850 | 43700 | 909 |
| 301 | 20231020 | 150900 | 5838746100 | 43750 | 43700 | 43750 | 43700 | 45 |
| 302 | 20231020 | 150800 | 5836779150 | 43850 | 43600 | 43850 | 43550 | 443 |
| 303 | 20231020 | 150700 | 5817461450 | 43550 | 43600 | 43600 | 43550 | 256 |
| 304 | 20231020 | 150600 | 5806305500 | 43600 | 43600 | 43650 | 43600 | 178 |
| 305 | 20231020 | 150500 | 5798539100 | 43600 | 43600 | 43650 | 43550 | 654 |
| 306 | 20231020 | 150400 | 5770029950 | 43550 | 43600 | 43600 | 43550 | 160 |
| 307 | 20231020 | 150300 | 5763054000 | 43600 | 43600 | 43600 | 43550 | 320 |
| 308 | 20231020 | 150200 | 5749106750 | 43600 | 43550 | 43700 | 43550 | 1031 |
| 309 | 20231020 | 150100 | 5704162250 | 43600 | 43650 | 43650 | 43550 | 326 |
| 310 | 20231020 | 150000 | 5689952100 | 43700 | 43750 | 43800 | 43700 | 131 |
| 311 | 20231020 | 145900 | 5684218800 | 43750 | 43750 | 43800 | 43750 | 273 |
| 312 | 20231020 | 145800 | 5672269900 | 44000 | 43800 | 44000 | 43750 | 536 |
| 313 | 20231020 | 145700 | 5648729600 | 43800 | 43950 | 44050 | 43700 | 448 |
| 314 | 20231020 | 145600 | 5629108400 | 44050 | 43950 | 44050 | 43900 | 462 |
| 315 | 20231020 | 145500 | 5608792850 | 44000 | 44000 | 44200 | 43800 | 931 |
| 316 | 20231020 | 145400 | 5567808750 | 44050 | 44250 | 44300 | 44000 | 279 |
| 317 | 20231020 | 145300 | 5555496700 | 44300 | 43950 | 44300 | 43900 | 449 |
| 318 | 20231020 | 145200 | 5535699500 | 43950 | 44050 | 44100 | 43750 | 487 |
| 319 | 20231020 | 145100 | 5514310600 | 44100 | 43900 | 44450 | 43850 | 729 |
| 320 | 20231020 | 145000 | 5482178900 | 43900 | 43550 | 43900 | 43550 | 1404 |
| 321 | 20231020 | 144900 | 5420651750 | 43550 | 43750 | 43850 | 43500 | 581 |
| 322 | 20231020 | 144800 | 5395298050 | 43750 | 43700 | 43850 | 43700 | 369 |
| 323 | 20231020 | 144700 | 5379162700 | 43700 | 43700 | 43750 | 43700 | 334 |
| 324 | 20231020 | 144600 | 5364561050 | 43700 | 43700 | 43750 | 43600 | 388 |
| 325 | 20231020 | 144500 | 5347618750 | 43700 | 43700 | 43700 | 43600 | 331 |
| 326 | 20231020 | 144400 | 5333163250 | 43600 | 43600 | 43700 | 43550 | 683 |
| 327 | 20231020 | 144300 | 5303392550 | 43700 | 43700 | 43750 | 43650 | 270 |
| 328 | 20231020 | 144200 | 5291595800 | 43700 | 43650 | 43750 | 43650 | 479 |
| 329 | 20231020 | 144100 | 5270667000 | 43600 | 43700 | 43750 | 43600 | 495 |
| 330 | 20231020 | 144000 | 5249033300 | 43700 | 43650 | 43750 | 43650 | 432 |
| 331 | 20231020 | 143900 | 5230153600 | 43600 | 43600 | 43750 | 43550 | 443 |
| 332 | 20231020 | 143800 | 5210828650 | 43650 | 43600 | 43800 | 43600 | 340 |
| 333 | 20231020 | 143700 | 5195985950 | 43650 | 43750 | 43800 | 43550 | 970 |
| 334 | 20231020 | 143600 | 5153621100 | 43750 | 43500 | 43750 | 43500 | 510 |
| 335 | 20231020 | 143500 | 5131376500 | 43600 | 43750 | 43750 | 43600 | 2166 |
| 336 | 20231020 | 143400 | 5036825450 | 43800 | 43800 | 43800 | 43750 | 181 |
| 337 | 20231020 | 143300 | 5028903400 | 43750 | 43750 | 43900 | 43750 | 368 |
| 338 | 20231020 | 143200 | 5012790450 | 43750 | 43950 | 43950 | 43750 | 271 |
| 339 | 20231020 | 143100 | 5000901450 | 43950 | 43850 | 44000 | 43850 | 351 |
| 340 | 20231020 | 143000 | 4985487850 | 43850 | 43800 | 43850 | 43700 | 556 |
| 341 | 20231020 | 142900 | 4961136000 | 43750 | 43850 | 43900 | 43750 | 801 |
| 342 | 20231020 | 142800 | 4926074850 | 43850 | 43750 | 44200 | 43750 | 1114 |
| 343 | 20231020 | 142700 | 4877181550 | 43750 | 43500 | 43750 | 43450 | 401 |
| 344 | 20231020 | 142600 | 4859708100 | 43550 | 43550 | 43600 | 43500 | 465 |
| 345 | 20231020 | 142500 | 4839456950 | 43600 | 43600 | 43600 | 43500 | 495 |
| 346 | 20231020 | 142400 | 4817889200 | 43600 | 43700 | 43700 | 43500 | 354 |
| 347 | 20231020 | 142300 | 4802459200 | 43700 | 43650 | 43700 | 43550 | 546 |
| 348 | 20231020 | 142200 | 4778660600 | 43650 | 43650 | 43750 | 43600 | 406 |
| 349 | 20231020 | 142100 | 4760941000 | 43600 | 43700 | 43700 | 43600 | 226 |
| 350 | 20231020 | 142000 | 4751071850 | 43650 | 43600 | 43800 | 43600 | 552 |
| 351 | 20231020 | 141900 | 4726948950 | 43650 | 43750 | 43750 | 43650 | 249 |
| 352 | 20231020 | 141800 | 4716065400 | 43750 | 43550 | 43750 | 43550 | 237 |
| 353 | 20231020 | 141700 | 4705709850 | 43800 | 43700 | 43800 | 43600 | 375 |
| 354 | 20231020 | 141600 | 4689327500 | 43800 | 43700 | 43800 | 43700 | 329 |
| 355 | 20231020 | 141500 | 4674947600 | 43700 | 43650 | 43700 | 43600 | 389 |
| 356 | 20231020 | 141400 | 4657965900 | 43650 | 43650 | 43700 | 43550 | 424 |
| 357 | 20231020 | 141300 | 4639468700 | 43700 | 43700 | 43700 | 43550 | 386 |
| 358 | 20231020 | 141200 | 4622627700 | 43700 | 43850 | 43850 | 43600 | 326 |
| 359 | 20231020 | 141100 | 4608400050 | 43850 | 43800 | 44050 | 43650 | 1300 |
| 360 | 20231020 | 141000 | 4551285650 | 43850 | 43950 | 43950 | 43800 | 345 |
| 361 | 20231020 | 140900 | 4536158700 | 43950 | 43900 | 43950 | 43800 | 262 |
| 362 | 20231020 | 140800 | 4524655400 | 43900 | 43950 | 44000 | 43850 | 516 |
| 363 | 20231020 | 140700 | 4501995100 | 43900 | 43850 | 43950 | 43800 | 274 |
| 364 | 20231020 | 140600 | 4489973500 | 43800 | 43850 | 43950 | 43700 | 397 |
| 365 | 20231020 | 140500 | 4472578600 | 43850 | 43850 | 43950 | 43850 | 240 |
| 366 | 20231020 | 140400 | 4462046450 | 43900 | 43750 | 43900 | 43650 | 1027 |
| 367 | 20231020 | 140300 | 4417150050 | 43750 | 44050 | 44100 | 43750 | 1246 |
| 368 | 20231020 | 140200 | 4362506350 | 44150 | 44150 | 44200 | 44050 | 340 |
| 369 | 20231020 | 140100 | 4347506000 | 44150 | 44000 | 44150 | 44000 | 372 |
| 370 | 20231020 | 140000 | 4331116750 | 44050 | 43950 | 44050 | 43950 | 319 |
| 371 | 20231020 | 135900 | 4317072400 | 43950 | 43900 | 44000 | 43900 | 435 |
| 372 | 20231020 | 135800 | 4297954500 | 43900 | 44000 | 44050 | 43900 | 267 |
| 373 | 20231020 | 135700 | 4286212200 | 43900 | 44050 | 44050 | 43900 | 318 |
| 374 | 20231020 | 135600 | 4272232950 | 44050 | 44100 | 44100 | 44050 | 301 |
| 375 | 20231020 | 135500 | 4258967650 | 44100 | 44000 | 44200 | 44000 | 201 |
| 376 | 20231020 | 135400 | 4250108150 | 44050 | 44250 | 44250 | 44050 | 159 |
| 377 | 20231020 | 135300 | 4243093250 | 44250 | 44300 | 44300 | 44000 | 543 |
| 378 | 20231020 | 135200 | 4219144200 | 44350 | 44000 | 44350 | 43950 | 545 |
| 379 | 20231020 | 135100 | 4195116750 | 44000 | 44100 | 44100 | 43950 | 664 |
| 380 | 20231020 | 135000 | 4165870850 | 44100 | 44000 | 44200 | 43950 | 445 |
| 381 | 20231020 | 134900 | 4146264500 | 43950 | 44200 | 44200 | 43900 | 1309 |
| 382 | 20231020 | 134800 | 4088654550 | 44150 | 44250 | 44300 | 44150 | 248 |
| 383 | 20231020 | 134700 | 4077686500 | 44300 | 44000 | 44300 | 44000 | 465 |
| 384 | 20231020 | 134600 | 4057157550 | 44000 | 44200 | 44250 | 44000 | 259 |
| 385 | 20231020 | 134500 | 4045725300 | 44200 | 44150 | 44200 | 44050 | 449 |
| 386 | 20231020 | 134400 | 4025906050 | 44150 | 44050 | 44150 | 44000 | 965 |
| 387 | 20231020 | 134300 | 3983390500 | 43900 | 43800 | 44100 | 43800 | 405 |
| 388 | 20231020 | 134200 | 3965575900 | 43800 | 43750 | 43950 | 43750 | 839 |
| 389 | 20231020 | 134100 | 3928830100 | 43700 | 43650 | 43700 | 43650 | 381 |
| 390 | 20231020 | 134000 | 3912194950 | 43650 | 43600 | 43750 | 43600 | 284 |
| 391 | 20231020 | 133900 | 3899802200 | 43550 | 43500 | 43600 | 43500 | 371 |
| 392 | 20231020 | 133800 | 3883640000 | 43500 | 43600 | 43600 | 43500 | 287 |
| 393 | 20231020 | 133700 | 3871138900 | 43600 | 43600 | 43600 | 43550 | 316 |
| 394 | 20231020 | 133600 | 3857371700 | 43600 | 43600 | 43650 | 43550 | 482 |
| 395 | 20231020 | 133500 | 3836361100 | 43650 | 43650 | 43650 | 43600 | 202 |
| 396 | 20231020 | 133400 | 3827547100 | 43650 | 43650 | 43700 | 43650 | 194 |
| 397 | 20231020 | 133300 | 3819078300 | 43700 | 43700 | 43750 | 43700 | 209 |
| 398 | 20231020 | 133200 | 3809940900 | 43700 | 43600 | 43700 | 43600 | 534 |
| 399 | 20231020 | 133100 | 3786625200 | 43700 | 43700 | 43750 | 43700 | 115 |
| 400 | 20231020 | 133000 | 3781599650 | 43700 | 43600 | 43700 | 43600 | 327 |
| 401 | 20231020 | 132900 | 3767331350 | 43600 | 43650 | 43700 | 43600 | 312 |
| 402 | 20231020 | 132800 | 3753724500 | 43650 | 43650 | 43650 | 43600 | 330 |
| 403 | 20231020 | 132700 | 3739322600 | 43650 | 43600 | 43650 | 43550 | 391 |
| 404 | 20231020 | 132600 | 3722277800 | 43650 | 43700 | 43700 | 43550 | 351 |
| 405 | 20231020 | 132500 | 3706956150 | 43700 | 43400 | 43750 | 43300 | 409 |
| 406 | 20231020 | 132400 | 3689174550 | 43500 | 43250 | 43500 | 43250 | 1488 |
| 407 | 20231020 | 132300 | 3624716900 | 43250 | 43200 | 43250 | 43150 | 1164 |
| 408 | 20231020 | 132200 | 3574436150 | 43150 | 43150 | 43200 | 43150 | 408 |
| 409 | 20231020 | 132100 | 3556825450 | 43150 | 43250 | 43250 | 43150 | 726 |
| 410 | 20231020 | 132000 | 3525459350 | 43250 | 43300 | 43350 | 43250 | 883 |
| 411 | 20231020 | 131900 | 3487228400 | 43300 | 43300 | 43350 | 43300 | 672 |
| 412 | 20231020 | 131800 | 3458130500 | 43350 | 43350 | 43350 | 43300 | 175 |
| 413 | 20231020 | 131700 | 3450548200 | 43300 | 43350 | 43350 | 43300 | 101 |
| 414 | 20231020 | 131600 | 3446171650 | 43300 | 43350 | 43350 | 43300 | 175 |
| 415 | 20231020 | 131500 | 3438593950 | 43350 | 43350 | 43350 | 43300 | 137 |
| 416 | 20231020 | 131400 | 3432657550 | 43350 | 43300 | 43350 | 43300 | 63 |
| 417 | 20231020 | 131300 | 3429929400 | 43350 | 43350 | 43400 | 43300 | 324 |
| 418 | 20231020 | 131200 | 3415887500 | 43400 | 43350 | 43400 | 43350 | 139 |
| 419 | 20231020 | 131100 | 3409856950 | 43350 | 43400 | 43400 | 43350 | 201 |
| 420 | 20231020 | 131000 | 3401143450 | 43400 | 43400 | 43400 | 43400 | 94 |
| 421 | 20231020 | 130900 | 3397063850 | 43350 | 43400 | 43400 | 43350 | 97 |
| 422 | 20231020 | 130800 | 3392858750 | 43400 | 43400 | 43400 | 43350 | 123 |
| 423 | 20231020 | 130700 | 3387526150 | 43400 | 43350 | 43400 | 43350 | 96 |
| 424 | 20231020 | 130600 | 3383364450 | 43400 | 43350 | 43400 | 43350 | 363 |
| 425 | 20231020 | 130500 | 3367628050 | 43350 | 43350 | 43400 | 43300 | 240 |
| 426 | 20231020 | 130400 | 3357229650 | 43400 | 43350 | 43400 | 43300 | 270 |
| 427 | 20231020 | 130300 | 3345526700 | 43350 | 43350 | 43350 | 43300 | 174 |
| 428 | 20231020 | 130200 | 3337987600 | 43450 | 43400 | 43450 | 43350 | 186 |
| 429 | 20231020 | 130100 | 3329917650 | 43350 | 43350 | 43400 | 43350 | 956 |
| 430 | 20231020 | 130000 | 3288460050 | 43300 | 43350 | 43400 | 43300 | 163 |
| 431 | 20231020 | 125900 | 3281400350 | 43400 | 43350 | 43400 | 43350 | 88 |
| 432 | 20231020 | 125800 | 3277585300 | 43400 | 43350 | 43400 | 43350 | 126 |
| 433 | 20231020 | 125700 | 3272123100 | 43350 | 43350 | 43350 | 43350 | 77 |
| 434 | 20231020 | 125600 | 3268785150 | 43400 | 43350 | 43400 | 43350 | 217 |
| 435 | 20231020 | 125500 | 3259378150 | 43400 | 43350 | 43400 | 43350 | 148 |
| 436 | 20231020 | 125400 | 3252962200 | 43400 | 43350 | 43400 | 43350 | 113 |
| 437 | 20231020 | 125300 | 3248063450 | 43400 | 43400 | 43400 | 43400 | 1 |
| 438 | 20231020 | 125200 | 3248020050 | 43400 | 43400 | 43400 | 43350 | 169 |
| 439 | 20231020 | 125100 | 3240691050 | 43450 | 43300 | 43450 | 43300 | 637 |
| 440 | 20231020 | 125000 | 3213068450 | 43350 | 43350 | 43350 | 43300 | 108 |
| 441 | 20231020 | 124900 | 3208388450 | 43350 | 43350 | 43400 | 43350 | 130 |
| 442 | 20231020 | 124800 | 3202752850 | 43400 | 43350 | 43400 | 43350 | 101 |
| 443 | 20231020 | 124700 | 3198374400 | 43350 | 43400 | 43400 | 43350 | 219 |
| 444 | 20231020 | 124600 | 3188880700 | 43400 | 43350 | 43400 | 43350 | 97 |
| 445 | 20231020 | 124500 | 3184675550 | 43350 | 43350 | 43350 | 43350 | 74 |
| 446 | 20231020 | 124400 | 3181467650 | 43400 | 43400 | 43450 | 43400 | 435 |
| 447 | 20231020 | 124300 | 3162588600 | 43350 | 43350 | 43400 | 43350 | 132 |
| 448 | 20231020 | 124200 | 3156866350 | 43350 | 43400 | 43400 | 43350 | 71 |
| 449 | 20231020 | 124100 | 3153788400 | 43350 | 43400 | 43400 | 43350 | 173 |
| 450 | 20231020 | 124000 | 3146284800 | 43400 | 43400 | 43400 | 43400 | 70 |
| 451 | 20231020 | 123900 | 3143246800 | 43450 | 43450 | 43450 | 43400 | 180 |
| 452 | 20231020 | 123800 | 3135430050 | 43450 | 43450 | 43450 | 43450 | 127 |
| 453 | 20231020 | 123700 | 3129911900 | 43500 | 43450 | 43500 | 43450 | 75 |
| 454 | 20231020 | 123600 | 3126652950 | 43450 | 43450 | 43450 | 43450 | 134 |
| 455 | 20231020 | 123500 | 3120830650 | 43550 | 43550 | 43550 | 43550 | 0 |
| 456 | 20231020 | 123400 | 3120830650 | 43550 | 43450 | 43550 | 43450 | 375 |
| 457 | 20231020 | 123300 | 3104523500 | 43450 | 43500 | 43500 | 43450 | 133 |
| 458 | 20231020 | 123200 | 3098738800 | 43500 | 43450 | 43500 | 43400 | 227 |
| 459 | 20231020 | 123100 | 3088877650 | 43500 | 43450 | 43500 | 43400 | 128 |
| 460 | 20231020 | 123000 | 3083319700 | 43450 | 43450 | 43450 | 43400 | 371 |
| 461 | 20231020 | 122900 | 3067204350 | 43400 | 43450 | 43450 | 43400 | 69 |
| 462 | 20231020 | 122800 | 3064209650 | 43450 | 43450 | 43450 | 43400 | 138 |
| 463 | 20231020 | 122700 | 3058217450 | 43450 | 43500 | 43500 | 43400 | 140 |
| 464 | 20231020 | 122600 | 3052137250 | 43500 | 43500 | 43650 | 43500 | 583 |
| 465 | 20231020 | 122500 | 3026758750 | 43550 | 43450 | 43550 | 43450 | 324 |
| 466 | 20231020 | 122400 | 3012663600 | 43450 | 43400 | 43450 | 43350 | 493 |
| 467 | 20231020 | 122300 | 2991268200 | 43350 | 43400 | 43400 | 43350 | 214 |
| 468 | 20231020 | 122200 | 2981991150 | 43350 | 43350 | 43400 | 43350 | 70 |
| 469 | 20231020 | 122100 | 2978956600 | 43350 | 43400 | 43400 | 43350 | 123 |
| 470 | 20231020 | 122000 | 2973619950 | 43400 | 43450 | 43450 | 43400 | 84 |
| 471 | 20231020 | 121900 | 2969974000 | 43400 | 43450 | 43450 | 43400 | 105 |
| 472 | 20231020 | 121800 | 2965416900 | 43450 | 43450 | 43500 | 43450 | 150 |
| 473 | 20231020 | 121700 | 2958899350 | 43500 | 43450 | 43500 | 43450 | 102 |
| 474 | 20231020 | 121600 | 2954467200 | 43500 | 43500 | 43500 | 43500 | 28 |
| 475 | 20231020 | 121500 | 2953249200 | 43550 | 43550 | 43650 | 43550 | 88 |
| 476 | 20231020 | 121400 | 2949416200 | 43550 | 43550 | 43600 | 43450 | 549 |
| 477 | 20231020 | 121300 | 2925531450 | 43550 | 43600 | 43600 | 43550 | 70 |
| 478 | 20231020 | 121200 | 2922482900 | 43550 | 43600 | 43650 | 43550 | 202 |
| 479 | 20231020 | 121100 | 2913682400 | 43650 | 43650 | 43650 | 43600 | 324 |
| 480 | 20231020 | 121000 | 2899551500 | 43600 | 43650 | 43650 | 43600 | 178 |
| 481 | 20231020 | 120900 | 2891790350 | 43650 | 43650 | 43650 | 43600 | 119 |
| 482 | 20231020 | 120800 | 2886598050 | 43650 | 43650 | 43650 | 43600 | 209 |
| 483 | 20231020 | 120700 | 2877478100 | 43650 | 43650 | 43650 | 43650 | 80 |
| 484 | 20231020 | 120600 | 2873986100 | 43650 | 43650 | 43700 | 43650 | 129 |
| 485 | 20231020 | 120500 | 2868355200 | 43700 | 43750 | 43750 | 43650 | 114 |
| 486 | 20231020 | 120400 | 2863370250 | 43750 | 43750 | 43800 | 43750 | 96 |
| 487 | 20231020 | 120300 | 2859169650 | 43800 | 43800 | 43800 | 43750 | 236 |
| 488 | 20231020 | 120200 | 2848835750 | 43750 | 43800 | 43800 | 43750 | 155 |
| 489 | 20231020 | 120100 | 2842054450 | 43800 | 43800 | 43800 | 43750 | 204 |
| 490 | 20231020 | 120000 | 2833123900 | 43800 | 43800 | 43800 | 43750 | 104 |
| 491 | 20231020 | 115900 | 2828573100 | 43800 | 43950 | 44000 | 43750 | 308 |
| 492 | 20231020 | 115800 | 2815056250 | 43950 | 43700 | 44000 | 43700 | 221 |
| 493 | 20231020 | 115700 | 2805360400 | 43700 | 43700 | 43750 | 43650 | 1074 |
| 494 | 20231020 | 115600 | 2758428000 | 43550 | 43750 | 43750 | 43550 | 94 |
| 495 | 20231020 | 115500 | 2754330300 | 43750 | 43700 | 43750 | 43550 | 133 |
| 496 | 20231020 | 115400 | 2748523250 | 43750 | 43600 | 43750 | 43550 | 477 |
| 497 | 20231020 | 115300 | 2727698900 | 43700 | 43700 | 43750 | 43700 | 46 |
| 498 | 20231020 | 115200 | 2725688500 | 43750 | 43700 | 43750 | 43700 | 236 |
| 499 | 20231020 | 115100 | 2715368950 | 43750 | 43900 | 43900 | 43750 | 35 |
| 500 | 20231020 | 115000 | 2713837550 | 43750 | 43800 | 43950 | 43700 | 729 |
| 501 | 20231020 | 114900 | 2681871800 | 43800 | 43750 | 43800 | 43750 | 44 |
| 502 | 20231020 | 114800 | 2679946750 | 43800 | 43750 | 43800 | 43750 | 231 |
| 503 | 20231020 | 114700 | 2669840250 | 43750 | 43750 | 43850 | 43750 | 33 |
| 504 | 20231020 | 114600 | 2668396300 | 43700 | 43700 | 43700 | 43650 | 168 |
| 505 | 20231020 | 114500 | 2661057600 | 43850 | 43650 | 43850 | 43650 | 981 |
| 506 | 20231020 | 114400 | 2618052050 | 43600 | 43550 | 43600 | 43450 | 347 |
| 507 | 20231020 | 114300 | 2602940850 | 43600 | 43600 | 43600 | 43600 | 35 |
| 508 | 20231020 | 114200 | 2601414850 | 43750 | 43450 | 43750 | 43450 | 851 |
| 509 | 20231020 | 114100 | 2564236550 | 43450 | 43450 | 43500 | 43450 | 159 |
| 510 | 20231020 | 114000 | 2557327850 | 43450 | 43550 | 43550 | 43450 | 169 |
| 511 | 20231020 | 113900 | 2549980650 | 43600 | 43500 | 43600 | 43450 | 217 |
| 512 | 20231020 | 113800 | 2540534950 | 43500 | 43450 | 43500 | 43400 | 328 |
| 513 | 20231020 | 113700 | 2526283250 | 43500 | 43600 | 43600 | 43450 | 205 |
| 514 | 20231020 | 113600 | 2517375650 | 43450 | 43350 | 43650 | 43350 | 271 |
| 515 | 20231020 | 113500 | 2505619500 | 43350 | 43250 | 43350 | 43250 | 468 |
| 516 | 20231020 | 113400 | 2485362800 | 43250 | 43300 | 43300 | 43250 | 503 |
| 517 | 20231020 | 113300 | 2463602350 | 43300 | 43300 | 43300 | 43300 | 92 |
| 518 | 20231020 | 113200 | 2459618750 | 43350 | 43400 | 43400 | 43350 | 131 |
| 519 | 20231020 | 113100 | 2453936050 | 43400 | 43400 | 43400 | 43350 | 39 |
| 520 | 20231020 | 113000 | 2452245250 | 43350 | 43350 | 43400 | 43350 | 249 |
| 521 | 20231020 | 112900 | 2441447150 | 43400 | 43400 | 43400 | 43400 | 64 |
| 522 | 20231020 | 112800 | 2438669550 | 43350 | 43300 | 43350 | 43300 | 470 |
| 523 | 20231020 | 112700 | 2418301350 | 43300 | 43350 | 43350 | 43300 | 115 |
| 524 | 20231020 | 112600 | 2413321700 | 43350 | 43350 | 43350 | 43300 | 200 |
| 525 | 20231020 | 112500 | 2404657250 | 43350 | 43350 | 43350 | 43350 | 4 |
| 526 | 20231020 | 112400 | 2404483850 | 43300 | 43350 | 43350 | 43300 | 270 |
| 527 | 20231020 | 112300 | 2392787900 | 43350 | 43350 | 43350 | 43300 | 184 |
| 528 | 20231020 | 112200 | 2384813300 | 43350 | 43400 | 43400 | 43300 | 220 |
| 529 | 20231020 | 112100 | 2375278050 | 43400 | 43400 | 43400 | 43400 | 4 |
| 530 | 20231020 | 112000 | 2375104450 | 43350 | 43350 | 43400 | 43350 | 198 |
| 531 | 20231020 | 111900 | 2366517450 | 43350 | 43400 | 43450 | 43350 | 402 |
| 532 | 20231020 | 111800 | 2349075150 | 43350 | 43300 | 43350 | 43300 | 341 |
| 533 | 20231020 | 111700 | 2334296100 | 43300 | 43350 | 43350 | 43300 | 111 |
| 534 | 20231020 | 111600 | 2329489700 | 43350 | 43300 | 43350 | 43300 | 140 |
| 535 | 20231020 | 111500 | 2323422850 | 43350 | 43350 | 43350 | 43350 | 322 |
| 536 | 20231020 | 111400 | 2309464150 | 43400 | 43400 | 43400 | 43350 | 393 |
| 537 | 20231020 | 111300 | 2292413600 | 43350 | 43400 | 43400 | 43350 | 189 |
| 538 | 20231020 | 111200 | 2284216550 | 43400 | 43400 | 43400 | 43400 | 75 |
| 539 | 20231020 | 111100 | 2280961550 | 43350 | 43400 | 43400 | 43350 | 244 |
| 540 | 20231020 | 111000 | 2270380500 | 43400 | 43450 | 43450 | 43350 | 285 |
| 541 | 20231020 | 110900 | 2258008650 | 43450 | 43450 | 43450 | 43400 | 77 |
| 542 | 20231020 | 110800 | 2254666350 | 43450 | 43550 | 43550 | 43450 | 133 |
| 543 | 20231020 | 110700 | 2248878250 | 43500 | 43500 | 43550 | 43500 | 43 |
| 544 | 20231020 | 110600 | 2247007700 | 43500 | 43550 | 43550 | 43500 | 240 |
| 545 | 20231020 | 110500 | 2236563950 | 43550 | 43550 | 43550 | 43500 | 213 |
| 546 | 20231020 | 110400 | 2227294600 | 43550 | 43550 | 43700 | 43550 | 756 |
| 547 | 20231020 | 110300 | 2194317450 | 43550 | 43550 | 43600 | 43500 | 273 |
| 548 | 20231020 | 110200 | 2182431550 | 43500 | 43500 | 43500 | 43450 | 393 |
| 549 | 20231020 | 110100 | 2165340750 | 43500 | 43500 | 43500 | 43450 | 237 |
| 550 | 20231020 | 110000 | 2155033050 | 43500 | 43600 | 43600 | 43500 | 12 |
| 551 | 20231020 | 105900 | 2154510750 | 43650 | 43500 | 43650 | 43500 | 489 |
| 552 | 20231020 | 105800 | 2133196850 | 43500 | 43450 | 43500 | 43450 | 229 |
| 553 | 20231020 | 105700 | 2123243850 | 43500 | 43500 | 43500 | 43450 | 228 |
| 554 | 20231020 | 105600 | 2113327650 | 43500 | 43350 | 43500 | 43350 | 444 |
| 555 | 20231020 | 105500 | 2094054950 | 43350 | 43400 | 43450 | 43300 | 682 |
| 556 | 20231020 | 105400 | 2064491150 | 43450 | 43450 | 43450 | 43400 | 98 |
| 557 | 20231020 | 105300 | 2060234750 | 43450 | 43450 | 43450 | 43400 | 141 |
| 558 | 20231020 | 105200 | 2054110950 | 43450 | 43450 | 43450 | 43450 | 21 |
| 559 | 20231020 | 105100 | 2053198500 | 43450 | 43400 | 43450 | 43400 | 131 |
| 560 | 20231020 | 105000 | 2047508150 | 43400 | 43450 | 43450 | 43400 | 114 |
| 561 | 20231020 | 104900 | 2042556450 | 43450 | 43350 | 43450 | 43350 | 175 |
| 562 | 20231020 | 104800 | 2034962500 | 43400 | 43400 | 43400 | 43350 | 142 |
| 563 | 20231020 | 104700 | 2028800500 | 43400 | 43350 | 43400 | 43350 | 193 |
| 564 | 20231020 | 104600 | 2020426750 | 43350 | 43350 | 43400 | 43350 | 47 |
| 565 | 20231020 | 104500 | 2018388750 | 43400 | 43400 | 43450 | 43400 | 135 |
| 566 | 20231020 | 104400 | 2012525050 | 43450 | 43550 | 43550 | 43450 | 306 |
| 567 | 20231020 | 104300 | 1999214550 | 43550 | 43700 | 43700 | 43500 | 229 |
| 568 | 20231020 | 104200 | 1989240750 | 43550 | 43600 | 43700 | 43550 | 288 |
| 569 | 20231020 | 104100 | 1976689800 | 43700 | 43850 | 43850 | 43600 | 660 |
| 570 | 20231020 | 104000 | 1947873500 | 43900 | 43750 | 43900 | 43650 | 86 |
| 571 | 20231020 | 103900 | 1944113450 | 43800 | 43800 | 43950 | 43800 | 127 |
| 572 | 20231020 | 103800 | 1938538400 | 43850 | 44000 | 44050 | 43850 | 114 |
| 573 | 20231020 | 103700 | 1933528800 | 44000 | 44050 | 44100 | 44000 | 78 |
| 574 | 20231020 | 103600 | 1930089200 | 44050 | 44150 | 44200 | 44050 | 172 |
| 575 | 20231020 | 103500 | 1922503650 | 44200 | 44000 | 44200 | 44000 | 806 |
| 576 | 20231020 | 103400 | 1886983500 | 44000 | 44000 | 44000 | 43800 | 49 |
| 577 | 20231020 | 103300 | 1884828300 | 44000 | 43950 | 44000 | 43950 | 144 |
| 578 | 20231020 | 103200 | 1878493600 | 44000 | 43950 | 44000 | 43950 | 552 |
| 579 | 20231020 | 103100 | 1854220250 | 43750 | 43600 | 43900 | 43600 | 350 |
| 580 | 20231020 | 103000 | 1838923800 | 43600 | 43650 | 43650 | 43600 | 113 |
| 581 | 20231020 | 102900 | 1833994550 | 43650 | 43600 | 43650 | 43600 | 127 |
| 582 | 20231020 | 102800 | 1828451400 | 43600 | 43500 | 43600 | 43450 | 184 |
| 583 | 20231020 | 102700 | 1820442450 | 43550 | 43500 | 43550 | 43500 | 229 |
| 584 | 20231020 | 102600 | 1810475150 | 43550 | 43600 | 43650 | 43500 | 484 |
| 585 | 20231020 | 102500 | 1789378750 | 43600 | 43600 | 43650 | 43600 | 158 |
| 586 | 20231020 | 102400 | 1782483700 | 43650 | 43750 | 43750 | 43600 | 78 |
| 587 | 20231020 | 102300 | 1779077150 | 43700 | 43750 | 43750 | 43650 | 209 |
| 588 | 20231020 | 102200 | 1769937950 | 43650 | 43550 | 43800 | 43550 | 266 |
| 589 | 20231020 | 102100 | 1758329600 | 43600 | 43600 | 43600 | 43550 | 140 |
| 590 | 20231020 | 102000 | 1752226600 | 43550 | 43850 | 43850 | 43550 | 561 |
| 591 | 20231020 | 101900 | 1727762450 | 43850 | 43950 | 43950 | 43650 | 167 |
| 592 | 20231020 | 101800 | 1720428650 | 43950 | 44050 | 44050 | 43900 | 71 |
| 593 | 20231020 | 101700 | 1717305500 | 44050 | 43850 | 44050 | 43850 | 526 |
| 594 | 20231020 | 101600 | 1694209350 | 43850 | 43950 | 43950 | 43600 | 121 |
| 595 | 20231020 | 101500 | 1688907300 | 43950 | 44050 | 44100 | 43900 | 182 |
| 596 | 20231020 | 101400 | 1680897550 | 44100 | 44000 | 44100 | 43900 | 85 |
| 597 | 20231020 | 101300 | 1677154200 | 44150 | 44100 | 44200 | 43950 | 199 |
| 598 | 20231020 | 101200 | 1668375300 | 44100 | 43850 | 44100 | 43800 | 590 |
| 599 | 20231020 | 101100 | 1642440050 | 43800 | 43950 | 43950 | 43800 | 133 |
| 600 | 20231020 | 101000 | 1636602500 | 43950 | 43700 | 44000 | 43700 | 600 |
| 601 | 20231020 | 100900 | 1610258700 | 43700 | 43500 | 44050 | 43500 | 605 |
| 602 | 20231020 | 100800 | 1583754500 | 43550 | 43450 | 43600 | 43450 | 403 |
| 603 | 20231020 | 100700 | 1566221550 | 43450 | 43450 | 43450 | 43350 | 211 |
| 604 | 20231020 | 100600 | 1557055950 | 43450 | 43400 | 43450 | 43400 | 182 |
| 605 | 20231020 | 100500 | 1549153450 | 43400 | 43300 | 43400 | 43200 | 162 |
| 606 | 20231020 | 100400 | 1542144850 | 43400 | 43350 | 43400 | 43300 | 481 |
| 607 | 20231020 | 100300 | 1521296950 | 43300 | 43350 | 43350 | 43250 | 490 |
| 608 | 20231020 | 100200 | 1500079750 | 43350 | 43300 | 43350 | 43100 | 615 |
| 609 | 20231020 | 100100 | 1473500050 | 43250 | 43150 | 43250 | 43150 | 229 |
| 610 | 20231020 | 100000 | 1463604050 | 43200 | 43400 | 43400 | 43200 | 427 |
| 611 | 20231020 | 095900 | 1445132250 | 43450 | 43450 | 43550 | 43450 | 409 |
| 612 | 20231020 | 095800 | 1427353300 | 43450 | 43300 | 43450 | 43250 | 463 |
| 613 | 20231020 | 095700 | 1407304900 | 43250 | 43250 | 43300 | 43250 | 280 |
| 614 | 20231020 | 095600 | 1395194700 | 43250 | 43200 | 43250 | 43200 | 114 |
| 615 | 20231020 | 095500 | 1390265700 | 43200 | 43300 | 43300 | 43200 | 20 |
| 616 | 20231020 | 095400 | 1389401350 | 43300 | 43250 | 43300 | 43250 | 104 |
| 617 | 20231020 | 095300 | 1384899200 | 43300 | 43300 | 43300 | 43300 | 5 |
| 618 | 20231020 | 095200 | 1384682700 | 43300 | 43350 | 43450 | 43250 | 889 |
| 619 | 20231020 | 095100 | 1346105900 | 43350 | 43200 | 43350 | 43200 | 114 |
| 620 | 20231020 | 095000 | 1341180650 | 43200 | 43100 | 43200 | 43100 | 779 |
| 621 | 20231020 | 094900 | 1307594150 | 43100 | 43050 | 43100 | 43050 | 191 |
| 622 | 20231020 | 094800 | 1299366900 | 43050 | 43100 | 43100 | 43050 | 154 |
| 623 | 20231020 | 094700 | 1292732050 | 43100 | 43150 | 43150 | 43050 | 568 |
| 624 | 20231020 | 094600 | 1268252100 | 43200 | 43350 | 43350 | 43150 | 626 |
| 625 | 20231020 | 094500 | 1241194450 | 43350 | 43350 | 43350 | 43350 | 208 |
| 626 | 20231020 | 094400 | 1232177650 | 43400 | 43350 | 43400 | 43350 | 108 |
| 627 | 20231020 | 094300 | 1227492200 | 43350 | 43350 | 43400 | 43350 | 91 |
| 628 | 20231020 | 094200 | 1223544650 | 43350 | 43300 | 43350 | 43300 | 165 |
| 629 | 20231020 | 094100 | 1216391950 | 43300 | 43300 | 43300 | 43300 | 120 |
| 630 | 20231020 | 094000 | 1211195950 | 43250 | 43250 | 43250 | 43200 | 289 |
| 631 | 20231020 | 093900 | 1198697450 | 43200 | 43250 | 43250 | 43200 | 20 |
| 632 | 20231020 | 093800 | 1197832950 | 43250 | 43150 | 43250 | 43150 | 259 |
| 633 | 20231020 | 093700 | 1186646700 | 43150 | 43150 | 43150 | 43100 | 48 |
| 634 | 20231020 | 093600 | 1184576650 | 43150 | 43150 | 43200 | 43150 | 319 |
| 635 | 20231020 | 093500 | 1170803750 | 43150 | 43050 | 43150 | 43050 | 602 |
| 636 | 20231020 | 093400 | 1144850200 | 43050 | 43150 | 43150 | 43050 | 157 |
| 637 | 20231020 | 093300 | 1138080900 | 43150 | 43350 | 43350 | 43100 | 1139 |
| 638 | 20231020 | 093200 | 1088828600 | 43350 | 43450 | 43450 | 43350 | 597 |
| 639 | 20231020 | 093100 | 1062922750 | 43450 | 43450 | 43450 | 43450 | 94 |
| 640 | 20231020 | 093000 | 1058838450 | 43500 | 43450 | 43550 | 43450 | 658 |
| 641 | 20231020 | 092900 | 1030199700 | 43400 | 43500 | 43500 | 43350 | 345 |
| 642 | 20231020 | 092800 | 1015226550 | 43550 | 43650 | 43700 | 43550 | 322 |
| 643 | 20231020 | 092700 | 1001180300 | 43700 | 43700 | 43700 | 43600 | 175 |
| 644 | 20231020 | 092600 | 993538450 | 43700 | 43900 | 43950 | 43650 | 316 |
| 645 | 20231020 | 092500 | 979712050 | 43900 | 43900 | 43950 | 43750 | 599 |
| 646 | 20231020 | 092400 | 953478250 | 43950 | 43950 | 43950 | 43850 | 370 |
| 647 | 20231020 | 092300 | 937237150 | 43950 | 43950 | 43950 | 43900 | 175 |
| 648 | 20231020 | 092200 | 929551400 | 43950 | 43900 | 43950 | 43900 | 194 |
| 649 | 20231020 | 092100 | 921029400 | 43900 | 43800 | 43900 | 43600 | 1099 |
| 650 | 20231020 | 092000 | 872900350 | 43400 | 44050 | 44050 | 43150 | 880 |
| 651 | 20231020 | 091900 | 834657050 | 44050 | 44200 | 44200 | 44000 | 1504 |
| 652 | 20231020 | 091800 | 768417150 | 44250 | 44400 | 44450 | 44200 | 2712 |
| 653 | 20231020 | 091700 | 648237300 | 44500 | 44700 | 44700 | 44450 | 837 |
| 654 | 20231020 | 091600 | 610986050 | 44700 | 44900 | 44900 | 44650 | 1051 |
| 655 | 20231020 | 091500 | 563993850 | 45100 | 44850 | 45100 | 44850 | 1175 |
| 656 | 20231020 | 091400 | 511242800 | 44850 | 44750 | 44850 | 44650 | 363 |
| 657 | 20231020 | 091300 | 494975100 | 44850 | 44700 | 44850 | 44700 | 700 |
| 658 | 20231020 | 091200 | 463674150 | 44850 | 44750 | 44850 | 44750 | 644 |
| 659 | 20231020 | 091100 | 434849700 | 44700 | 44800 | 45250 | 44650 | 1460 |
| 660 | 20231020 | 091000 | 369432450 | 44900 | 45000 | 45050 | 44800 | 1027 |
| 661 | 20231020 | 090900 | 323321200 | 45050 | 45200 | 45300 | 45050 | 909 |
| 662 | 20231020 | 090800 | 282315100 | 45200 | 45550 | 45550 | 45200 | 622 |
| 663 | 20231020 | 090700 | 254140250 | 45600 | 45600 | 45600 | 45350 | 242 |
| 664 | 20231020 | 090600 | 243119050 | 45500 | 45450 | 45500 | 45200 | 223 |
| 665 | 20231020 | 090500 | 232988950 | 45300 | 45300 | 45300 | 45200 | 206 |
| 666 | 20231020 | 090400 | 223661700 | 45300 | 45250 | 45450 | 45250 | 281 |
| 667 | 20231020 | 090300 | 210910500 | 45350 | 45450 | 45800 | 45300 | 393 |
| 668 | 20231020 | 090200 | 193044800 | 45400 | 45100 | 45450 | 45050 | 1004 |
| 669 | 20231020 | 090100 | 147597950 | 45300 | 45450 | 45450 | 45100 | 1426 |
| 670 | 20231020 | 090000 | 83030500 | 45450 | 45750 | 45800 | 45450 | 1724 |