37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 3 | 20240117 | 203100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240117 | 203000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240117 | 202900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240117 | 202800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240117 | 202700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240117 | 202600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240117 | 202500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240117 | 202400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240117 | 202300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240117 | 202200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240117 | 202100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240117 | 202000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240117 | 201900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240117 | 201800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240117 | 201700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240117 | 201600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240117 | 201500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240117 | 201400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240117 | 201300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240117 | 201200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240117 | 201100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240117 | 201000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240117 | 200900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240117 | 200800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240117 | 200700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240117 | 200600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240117 | 200500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240117 | 200400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240117 | 200300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240117 | 200200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 33 | 20240117 | 200100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240117 | 200000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240117 | 195900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240117 | 195800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240117 | 195700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240117 | 195600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240117 | 195500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240117 | 195400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240117 | 195300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240117 | 195200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240117 | 195100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240117 | 195000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240117 | 194900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240117 | 194800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240117 | 194700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240117 | 194600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240117 | 194500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240117 | 194400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240117 | 194300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240117 | 194200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240117 | 194100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240117 | 194000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240117 | 193900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240117 | 193800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240117 | 193700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240117 | 193600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240117 | 193500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240117 | 193400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240117 | 193300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240117 | 193200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 63 | 20240117 | 193100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240117 | 193000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240117 | 192900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240117 | 192800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240117 | 192700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240117 | 192600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240117 | 192500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240117 | 192400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240117 | 192300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240117 | 192200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240117 | 192100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240117 | 192000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240117 | 191900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240117 | 191800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240117 | 191700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240117 | 191600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240117 | 191500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240117 | 191400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240117 | 191300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240117 | 191200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240117 | 191100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240117 | 191000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240117 | 190900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240117 | 190800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240117 | 190700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240117 | 190600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240117 | 190500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240117 | 190400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240117 | 190300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240117 | 190200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 93 | 20240117 | 190100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240117 | 190000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240117 | 185900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240117 | 185800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240117 | 185700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240117 | 185600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240117 | 185500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240117 | 185400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240117 | 185300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240117 | 185200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240117 | 185100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240117 | 185000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240117 | 184900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240117 | 184800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240117 | 184700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240117 | 184600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240117 | 184500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240117 | 184400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240117 | 184300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240117 | 184200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240117 | 184100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240117 | 184000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240117 | 183900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240117 | 183800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240117 | 183700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240117 | 183600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240117 | 183500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240117 | 183400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240117 | 183300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240117 | 183200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 123 | 20240117 | 183100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240117 | 183000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240117 | 182900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240117 | 182800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240117 | 182700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240117 | 182600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240117 | 182500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240117 | 182400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240117 | 182300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240117 | 182200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240117 | 182100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240117 | 182000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240117 | 181900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240117 | 181800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240117 | 181700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240117 | 181600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240117 | 181500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240117 | 181400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240117 | 181300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240117 | 181200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240117 | 181100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240117 | 181000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240117 | 180900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240117 | 180800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240117 | 180700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240117 | 180600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240117 | 180500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240117 | 180400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240117 | 180300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240117 | 180200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 153 | 20240117 | 180100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240117 | 180000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240117 | 175900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240117 | 175800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240117 | 175700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240117 | 175600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240117 | 175500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240117 | 175400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240117 | 175300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240117 | 175200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240117 | 175100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240117 | 175000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240117 | 174900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240117 | 174800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240117 | 174700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240117 | 174600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240117 | 174500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240117 | 174400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240117 | 174300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240117 | 174200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240117 | 174100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240117 | 174000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240117 | 173900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240117 | 173800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240117 | 173700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240117 | 173600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240117 | 173500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240117 | 173400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240117 | 173300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240117 | 173200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 183 | 20240117 | 173100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240117 | 173000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240117 | 172900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240117 | 172800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240117 | 172700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240117 | 172600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240117 | 172500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240117 | 172400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240117 | 172300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240117 | 172200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240117 | 172100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240117 | 172000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240117 | 171900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240117 | 171800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240117 | 171700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240117 | 171600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240117 | 171500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240117 | 171400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240117 | 171300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240117 | 171200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240117 | 171100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240117 | 171000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240117 | 170900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240117 | 170800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240117 | 170700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240117 | 170600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240117 | 170500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20240117 | 170400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20240117 | 170300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20240117 | 170200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 213 | 20240117 | 170100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20240117 | 170000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20240117 | 165900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20240117 | 165800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20240117 | 165700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20240117 | 165600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20240117 | 165500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20240117 | 165400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20240117 | 165300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20240117 | 165200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20240117 | 165100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20240117 | 165000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20240117 | 164900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20240117 | 164800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20240117 | 164700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20240117 | 164600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20240117 | 164500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20240117 | 164400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20240117 | 164300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20240117 | 164200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20240117 | 164100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20240117 | 164000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20240117 | 163900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20240117 | 163800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20240117 | 163700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20240117 | 163600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20240117 | 163500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20240117 | 163400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20240117 | 163300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20240117 | 163200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 243 | 20240117 | 163100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20240117 | 163000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20240117 | 162900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20240117 | 162800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20240117 | 162700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20240117 | 162600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20240117 | 162500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20240117 | 162400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20240117 | 162300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20240117 | 162200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20240117 | 162100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20240117 | 162000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20240117 | 161900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20240117 | 161800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20240117 | 161700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20240117 | 161600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20240117 | 161500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20240117 | 161400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20240117 | 161300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20240117 | 161200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20240117 | 161100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20240117 | 161000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20240117 | 160900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20240117 | 160800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20240117 | 160700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20240117 | 160600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20240117 | 160500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20240117 | 160400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20240117 | 160300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20240117 | 160200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 273 | 20240117 | 160100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20240117 | 160000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20240117 | 155900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20240117 | 155800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20240117 | 155700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20240117 | 155600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20240117 | 155500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20240117 | 155400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20240117 | 155300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20240117 | 155200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20240117 | 155100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20240117 | 155000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20240117 | 154900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20240117 | 154800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20240117 | 154700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20240117 | 154600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20240117 | 154500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20240117 | 154400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20240117 | 154300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20240117 | 154200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20240117 | 154100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20240117 | 154000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20240117 | 153900 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20240117 | 153800 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20240117 | 153700 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20240117 | 153600 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20240117 | 153500 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20240117 | 153400 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20240117 | 153300 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 302 | 20240117 | 153200 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 303 | 20240117 | 153100 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 304 | 20240117 | 153000 | 12703685600 | 76100 | 76100 | 76100 | 76100 | 11737 |
| 305 | 20240117 | 152900 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 306 | 20240117 | 152800 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 307 | 20240117 | 152700 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 308 | 20240117 | 152600 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 309 | 20240117 | 152500 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 310 | 20240117 | 152400 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 311 | 20240117 | 152300 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 312 | 20240117 | 152200 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 313 | 20240117 | 152100 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 314 | 20240117 | 152000 | 11810499900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 315 | 20240117 | 151900 | 11810499900 | 76200 | 76000 | 76200 | 75900 | 2031 |
| 316 | 20240117 | 151800 | 11655941900 | 76100 | 76000 | 76100 | 76000 | 531 |
| 317 | 20240117 | 151700 | 11615577400 | 76000 | 76000 | 76100 | 76000 | 494 |
| 318 | 20240117 | 151600 | 11578024900 | 76000 | 76100 | 76200 | 76000 | 950 |
| 319 | 20240117 | 151500 | 11505742200 | 76200 | 76100 | 76200 | 76100 | 565 |
| 320 | 20240117 | 151400 | 11462729200 | 76200 | 76100 | 76200 | 76100 | 144 |
| 321 | 20240117 | 151300 | 11451768600 | 76100 | 76100 | 76200 | 76100 | 407 |
| 322 | 20240117 | 151200 | 11420771600 | 76100 | 76400 | 76400 | 76100 | 798 |
| 323 | 20240117 | 151100 | 11359842700 | 76500 | 76400 | 76500 | 76400 | 55 |
| 324 | 20240117 | 151000 | 11355638900 | 76400 | 76400 | 76500 | 76200 | 1840 |
| 325 | 20240117 | 150900 | 11215181600 | 76500 | 76500 | 76500 | 76400 | 761 |
| 326 | 20240117 | 150800 | 11157020000 | 76500 | 76400 | 76500 | 76300 | 1390 |
| 327 | 20240117 | 150700 | 11050765400 | 76300 | 76400 | 76400 | 76200 | 1130 |
| 328 | 20240117 | 150600 | 10964572200 | 76200 | 76400 | 76500 | 76200 | 2018 |
| 329 | 20240117 | 150500 | 10810603900 | 76400 | 76500 | 76500 | 76400 | 246 |
| 330 | 20240117 | 150400 | 10791798600 | 76400 | 76400 | 76500 | 76400 | 303 |
| 331 | 20240117 | 150300 | 10768639100 | 76500 | 76400 | 76500 | 76300 | 222 |
| 332 | 20240117 | 150200 | 10751668000 | 76400 | 76400 | 76500 | 76300 | 565 |
| 333 | 20240117 | 150100 | 10708512700 | 76400 | 76300 | 76500 | 76300 | 932 |
| 334 | 20240117 | 150000 | 10637304900 | 76400 | 76400 | 76400 | 76100 | 357 |
| 335 | 20240117 | 145900 | 10610067500 | 76400 | 76400 | 76400 | 76300 | 390 |
| 336 | 20240117 | 145800 | 10580294700 | 76300 | 76400 | 76400 | 76200 | 1067 |
| 337 | 20240117 | 145700 | 10498803900 | 76400 | 76300 | 76400 | 76200 | 462 |
| 338 | 20240117 | 145600 | 10463558300 | 76400 | 76300 | 76400 | 76300 | 381 |
| 339 | 20240117 | 145500 | 10434477200 | 76300 | 76300 | 76400 | 76200 | 377 |
| 340 | 20240117 | 145400 | 10405710400 | 76300 | 76300 | 76400 | 76300 | 322 |
| 341 | 20240117 | 145300 | 10381138500 | 76400 | 76400 | 76400 | 76300 | 57 |
| 342 | 20240117 | 145200 | 10376786400 | 76400 | 76400 | 76400 | 76200 | 409 |
| 343 | 20240117 | 145100 | 10345582500 | 76400 | 76700 | 76700 | 76400 | 1145 |
| 344 | 20240117 | 145000 | 10257884700 | 76700 | 76700 | 76700 | 76600 | 322 |
| 345 | 20240117 | 144900 | 10233201200 | 76700 | 76600 | 76700 | 76600 | 237 |
| 346 | 20240117 | 144800 | 10215026400 | 76700 | 76600 | 76700 | 76500 | 1448 |
| 347 | 20240117 | 144700 | 10104111900 | 76600 | 76600 | 76600 | 76500 | 124 |
| 348 | 20240117 | 144600 | 10094617200 | 76600 | 76300 | 76600 | 76300 | 1824 |
| 349 | 20240117 | 144500 | 9955221100 | 76300 | 76300 | 76400 | 76300 | 434 |
| 350 | 20240117 | 144400 | 9922102000 | 76400 | 76400 | 76400 | 76300 | 361 |
| 351 | 20240117 | 144300 | 9894538400 | 76400 | 76400 | 76400 | 76300 | 57 |
| 352 | 20240117 | 144200 | 9890183900 | 76400 | 76400 | 76400 | 76300 | 250 |
| 353 | 20240117 | 144100 | 9871104000 | 76400 | 76400 | 76400 | 76300 | 308 |
| 354 | 20240117 | 144000 | 9847581000 | 76400 | 76400 | 76400 | 76300 | 61 |
| 355 | 20240117 | 143900 | 9842921200 | 76300 | 76200 | 76400 | 76200 | 877 |
| 356 | 20240117 | 143800 | 9776015500 | 76300 | 76200 | 76300 | 76200 | 451 |
| 357 | 20240117 | 143700 | 9741613200 | 76300 | 76200 | 76300 | 76100 | 207 |
| 358 | 20240117 | 143600 | 9725837700 | 76200 | 76200 | 76300 | 76100 | 778 |
| 359 | 20240117 | 143500 | 9666538200 | 76300 | 76300 | 76300 | 76200 | 216 |
| 360 | 20240117 | 143400 | 9650064100 | 76300 | 76300 | 76300 | 76200 | 154 |
| 361 | 20240117 | 143300 | 9638322000 | 76300 | 76300 | 76300 | 76200 | 186 |
| 362 | 20240117 | 143200 | 9624133100 | 76400 | 76400 | 76400 | 76300 | 203 |
| 363 | 20240117 | 143100 | 9608638100 | 76400 | 76500 | 76500 | 76200 | 211 |
| 364 | 20240117 | 143000 | 9592515500 | 76200 | 76500 | 76600 | 76200 | 1788 |
| 365 | 20240117 | 142900 | 9455786200 | 76600 | 76600 | 76600 | 76500 | 189 |
| 366 | 20240117 | 142800 | 9441315700 | 76600 | 76500 | 76600 | 76500 | 135 |
| 367 | 20240117 | 142700 | 9430978800 | 76500 | 76500 | 76600 | 76500 | 190 |
| 368 | 20240117 | 142600 | 9416438900 | 76500 | 76600 | 76600 | 76500 | 185 |
| 369 | 20240117 | 142500 | 9402271100 | 76600 | 76500 | 76700 | 76200 | 693 |
| 370 | 20240117 | 142400 | 9349233900 | 76500 | 76200 | 76500 | 76200 | 1473 |
| 371 | 20240117 | 142300 | 9236821900 | 76300 | 76200 | 76300 | 76200 | 160 |
| 372 | 20240117 | 142200 | 9224619700 | 76100 | 76100 | 76300 | 76100 | 188 |
| 373 | 20240117 | 142100 | 9210289100 | 76200 | 76200 | 76300 | 76100 | 445 |
| 374 | 20240117 | 142000 | 9176369100 | 76300 | 76100 | 76300 | 76100 | 1065 |
| 375 | 20240117 | 141900 | 9095217400 | 76200 | 76100 | 76200 | 76000 | 295 |
| 376 | 20240117 | 141800 | 9072760000 | 76100 | 76100 | 76200 | 76000 | 352 |
| 377 | 20240117 | 141700 | 9045983100 | 76100 | 76000 | 76200 | 76000 | 174 |
| 378 | 20240117 | 141600 | 9032748800 | 76100 | 76000 | 76200 | 76000 | 367 |
| 379 | 20240117 | 141500 | 9004830700 | 76000 | 76100 | 76100 | 76000 | 340 |
| 380 | 20240117 | 141400 | 8978963500 | 76200 | 76200 | 76200 | 76000 | 549 |
| 381 | 20240117 | 141300 | 8937187800 | 76200 | 76100 | 76200 | 76100 | 142 |
| 382 | 20240117 | 141200 | 8926378300 | 76200 | 76100 | 76200 | 76000 | 588 |
| 383 | 20240117 | 141100 | 8881624500 | 76200 | 76100 | 76200 | 76100 | 207 |
| 384 | 20240117 | 141000 | 8865859300 | 76200 | 76000 | 76200 | 76000 | 257 |
| 385 | 20240117 | 140900 | 8846307200 | 76100 | 76100 | 76200 | 76100 | 688 |
| 386 | 20240117 | 140800 | 8793940800 | 76100 | 76200 | 76200 | 76100 | 242 |
| 387 | 20240117 | 140700 | 8775513300 | 76100 | 76200 | 76300 | 76100 | 627 |
| 388 | 20240117 | 140600 | 8727755600 | 76200 | 76300 | 76400 | 76200 | 1036 |
| 389 | 20240117 | 140500 | 8648710700 | 76300 | 76500 | 76500 | 76300 | 1764 |
| 390 | 20240117 | 140400 | 8513933700 | 76500 | 76500 | 76500 | 76400 | 176 |
| 391 | 20240117 | 140300 | 8500482200 | 76600 | 76700 | 76700 | 76400 | 361 |
| 392 | 20240117 | 140200 | 8472853700 | 76700 | 76700 | 76700 | 76700 | 13 |
| 393 | 20240117 | 140100 | 8471856600 | 76800 | 76800 | 76800 | 76600 | 293 |
| 394 | 20240117 | 140000 | 8449386200 | 76900 | 76800 | 77000 | 76700 | 2095 |
| 395 | 20240117 | 135900 | 8288471900 | 77000 | 76800 | 77000 | 76700 | 739 |
| 396 | 20240117 | 135800 | 8231697000 | 76700 | 76700 | 76800 | 76700 | 181 |
| 397 | 20240117 | 135700 | 8217806500 | 76700 | 77000 | 77000 | 76700 | 473 |
| 398 | 20240117 | 135600 | 8181458800 | 77000 | 76900 | 77000 | 76900 | 385 |
| 399 | 20240117 | 135500 | 8151840600 | 76900 | 76900 | 77000 | 76900 | 142 |
| 400 | 20240117 | 135400 | 8140911800 | 76900 | 76900 | 77000 | 76900 | 214 |
| 401 | 20240117 | 135300 | 8124444500 | 76900 | 77000 | 77100 | 76900 | 88 |
| 402 | 20240117 | 135200 | 8117670100 | 77000 | 77000 | 77100 | 77000 | 289 |
| 403 | 20240117 | 135100 | 8095411200 | 77000 | 77200 | 77300 | 77000 | 454 |
| 404 | 20240117 | 135000 | 8060372900 | 77300 | 77200 | 77300 | 77200 | 568 |
| 405 | 20240117 | 134900 | 8016508000 | 77300 | 77200 | 77300 | 77200 | 87 |
| 406 | 20240117 | 134800 | 8009783200 | 77200 | 77200 | 77300 | 77200 | 285 |
| 407 | 20240117 | 134700 | 7987772000 | 77300 | 77300 | 77300 | 77200 | 153 |
| 408 | 20240117 | 134600 | 7975953100 | 77200 | 77200 | 77300 | 77000 | 432 |
| 409 | 20240117 | 134500 | 7942619200 | 77300 | 77300 | 77300 | 77200 | 230 |
| 410 | 20240117 | 134400 | 7924854000 | 77300 | 77300 | 77300 | 77200 | 371 |
| 411 | 20240117 | 134300 | 7896201900 | 77100 | 77400 | 77400 | 77100 | 104 |
| 412 | 20240117 | 134200 | 7888166000 | 77400 | 77300 | 77400 | 77300 | 247 |
| 413 | 20240117 | 134100 | 7869067900 | 77500 | 77400 | 77500 | 77300 | 457 |
| 414 | 20240117 | 134000 | 7833697100 | 77500 | 77400 | 77500 | 77300 | 185 |
| 415 | 20240117 | 133900 | 7819377200 | 77300 | 77400 | 77600 | 77300 | 252 |
| 416 | 20240117 | 133800 | 7799862100 | 77400 | 77300 | 77500 | 77200 | 345 |
| 417 | 20240117 | 133700 | 7773154800 | 77200 | 77500 | 77500 | 77200 | 792 |
| 418 | 20240117 | 133600 | 7711859400 | 77500 | 77300 | 77500 | 77300 | 136 |
| 419 | 20240117 | 133500 | 7701340500 | 77300 | 77400 | 77600 | 77300 | 438 |
| 420 | 20240117 | 133400 | 7667415900 | 77400 | 77800 | 77800 | 77400 | 43 |
| 421 | 20240117 | 133300 | 7664086800 | 77400 | 77900 | 77900 | 77300 | 847 |
| 422 | 20240117 | 133200 | 7598380200 | 77900 | 77100 | 77900 | 77100 | 5769 |
| 423 | 20240117 | 133100 | 7152458300 | 77100 | 76900 | 77100 | 76900 | 807 |
| 424 | 20240117 | 133000 | 7090326900 | 77000 | 76900 | 77000 | 76900 | 210 |
| 425 | 20240117 | 132900 | 7074170100 | 77000 | 77000 | 77000 | 76900 | 201 |
| 426 | 20240117 | 132800 | 7058695900 | 77000 | 76900 | 77000 | 76800 | 427 |
| 427 | 20240117 | 132700 | 7025859600 | 77000 | 76900 | 77000 | 76800 | 366 |
| 428 | 20240117 | 132600 | 6997719700 | 77000 | 77000 | 77000 | 76900 | 562 |
| 429 | 20240117 | 132500 | 6954468600 | 76900 | 76900 | 77000 | 76800 | 300 |
| 430 | 20240117 | 132400 | 6931400600 | 77000 | 76800 | 77000 | 76800 | 248 |
| 431 | 20240117 | 132300 | 6912330900 | 76900 | 76800 | 77000 | 76800 | 239 |
| 432 | 20240117 | 132200 | 6893967100 | 77000 | 76700 | 77000 | 76700 | 1151 |
| 433 | 20240117 | 132100 | 6805513700 | 76700 | 76800 | 76800 | 76700 | 239 |
| 434 | 20240117 | 132000 | 6787175500 | 76800 | 76700 | 76800 | 76600 | 334 |
| 435 | 20240117 | 131900 | 6761544000 | 76800 | 76600 | 76800 | 76600 | 175 |
| 436 | 20240117 | 131800 | 6748120700 | 76600 | 76700 | 76800 | 76600 | 295 |
| 437 | 20240117 | 131700 | 6725494500 | 76800 | 76500 | 76800 | 76500 | 727 |
| 438 | 20240117 | 131600 | 6669801400 | 76600 | 76600 | 76600 | 76500 | 63 |
| 439 | 20240117 | 131500 | 6664976700 | 76600 | 76700 | 76800 | 76500 | 760 |
| 440 | 20240117 | 131400 | 6606760600 | 76700 | 77000 | 77000 | 76700 | 412 |
| 441 | 20240117 | 131300 | 6575080600 | 77000 | 77100 | 77100 | 76900 | 448 |
| 442 | 20240117 | 131200 | 6540614500 | 77000 | 77200 | 77200 | 77000 | 941 |
| 443 | 20240117 | 131100 | 6468074200 | 77200 | 77100 | 77200 | 77100 | 238 |
| 444 | 20240117 | 131000 | 6449713200 | 77100 | 77100 | 77200 | 77100 | 139 |
| 445 | 20240117 | 130900 | 6438993200 | 77200 | 77100 | 77200 | 77100 | 394 |
| 446 | 20240117 | 130800 | 6408599800 | 77200 | 77000 | 77200 | 77000 | 246 |
| 447 | 20240117 | 130700 | 6389636100 | 77200 | 77100 | 77200 | 77000 | 295 |
| 448 | 20240117 | 130600 | 6366881300 | 77100 | 77100 | 77100 | 77000 | 216 |
| 449 | 20240117 | 130500 | 6350237800 | 77200 | 77200 | 77200 | 77000 | 186 |
| 450 | 20240117 | 130400 | 6335888500 | 77000 | 77100 | 77200 | 77000 | 120 |
| 451 | 20240117 | 130300 | 6326639000 | 77100 | 77200 | 77300 | 77100 | 673 |
| 452 | 20240117 | 130200 | 6274668500 | 77300 | 77300 | 77300 | 77200 | 207 |
| 453 | 20240117 | 130100 | 6258672900 | 77200 | 77200 | 77300 | 77200 | 580 |
| 454 | 20240117 | 130000 | 6213871900 | 77300 | 77200 | 77300 | 77200 | 325 |
| 455 | 20240117 | 125900 | 6188760400 | 77300 | 77200 | 77300 | 77100 | 1666 |
| 456 | 20240117 | 125800 | 6060114800 | 77200 | 77100 | 77200 | 77100 | 114 |
| 457 | 20240117 | 125700 | 6051318000 | 77200 | 77200 | 77200 | 77100 | 186 |
| 458 | 20240117 | 125600 | 6036969300 | 77200 | 77200 | 77200 | 77100 | 385 |
| 459 | 20240117 | 125500 | 6007255300 | 77100 | 77000 | 77200 | 77000 | 433 |
| 460 | 20240117 | 125400 | 5973856500 | 77200 | 77100 | 77200 | 77100 | 223 |
| 461 | 20240117 | 125300 | 5956658500 | 77100 | 77100 | 77200 | 77000 | 461 |
| 462 | 20240117 | 125200 | 5921135100 | 77200 | 76900 | 77200 | 76900 | 247 |
| 463 | 20240117 | 125100 | 5902092800 | 76900 | 77100 | 77200 | 76900 | 244 |
| 464 | 20240117 | 125000 | 5883292700 | 76900 | 77200 | 77200 | 76900 | 378 |
| 465 | 20240117 | 124900 | 5854178200 | 77100 | 77100 | 77200 | 77100 | 80 |
| 466 | 20240117 | 124800 | 5848008400 | 77100 | 77000 | 77200 | 77000 | 301 |
| 467 | 20240117 | 124700 | 5824798700 | 77200 | 77000 | 77200 | 76900 | 73 |
| 468 | 20240117 | 124600 | 5819180000 | 77000 | 77100 | 77200 | 77000 | 462 |
| 469 | 20240117 | 124500 | 5783560200 | 77100 | 77100 | 77200 | 77100 | 521 |
| 470 | 20240117 | 124400 | 5743386200 | 77200 | 77100 | 77200 | 77100 | 124 |
| 471 | 20240117 | 124300 | 5733819300 | 77100 | 77100 | 77200 | 77100 | 221 |
| 472 | 20240117 | 124200 | 5716776000 | 77200 | 77200 | 77200 | 77100 | 179 |
| 473 | 20240117 | 124100 | 5702968500 | 77200 | 77200 | 77200 | 77100 | 105 |
| 474 | 20240117 | 124000 | 5694866400 | 77100 | 77100 | 77100 | 77100 | 254 |
| 475 | 20240117 | 123900 | 5675283000 | 77100 | 77100 | 77200 | 77000 | 308 |
| 476 | 20240117 | 123800 | 5651538800 | 77100 | 77100 | 77100 | 77100 | 33 |
| 477 | 20240117 | 123700 | 5648994500 | 77200 | 77000 | 77200 | 76900 | 976 |
| 478 | 20240117 | 123600 | 5573818800 | 76900 | 76900 | 77000 | 76800 | 293 |
| 479 | 20240117 | 123500 | 5551285700 | 77000 | 76800 | 77000 | 76800 | 346 |
| 480 | 20240117 | 123400 | 5524697800 | 76800 | 76900 | 77000 | 76800 | 266 |
| 481 | 20240117 | 123300 | 5504246300 | 76900 | 77000 | 77000 | 76900 | 202 |
| 482 | 20240117 | 123200 | 5488706300 | 76800 | 76900 | 77000 | 76800 | 90 |
| 483 | 20240117 | 123100 | 5481787700 | 77000 | 76900 | 77000 | 76900 | 217 |
| 484 | 20240117 | 123000 | 5465093800 | 76900 | 76900 | 77000 | 76900 | 397 |
| 485 | 20240117 | 122900 | 5434561200 | 76900 | 77000 | 77000 | 76900 | 141 |
| 486 | 20240117 | 122800 | 5423708300 | 76900 | 77100 | 77100 | 76900 | 48 |
| 487 | 20240117 | 122700 | 5420013600 | 77100 | 77100 | 77100 | 77000 | 113 |
| 488 | 20240117 | 122600 | 5411306600 | 77100 | 77200 | 77200 | 76800 | 193 |
| 489 | 20240117 | 122500 | 5396445600 | 77100 | 76900 | 77200 | 76900 | 246 |
| 490 | 20240117 | 122400 | 5377482200 | 77100 | 77200 | 77200 | 77000 | 340 |
| 491 | 20240117 | 122300 | 5351296200 | 77100 | 77200 | 77200 | 77100 | 790 |
| 492 | 20240117 | 122200 | 5290385300 | 77200 | 77100 | 77200 | 77100 | 94 |
| 493 | 20240117 | 122100 | 5283129500 | 77100 | 77100 | 77100 | 77000 | 626 |
| 494 | 20240117 | 122000 | 5234897300 | 77000 | 76900 | 77000 | 76800 | 609 |
| 495 | 20240117 | 121900 | 5188037100 | 76800 | 76700 | 76800 | 76700 | 1254 |
| 496 | 20240117 | 121800 | 5091801500 | 76700 | 76600 | 76700 | 76600 | 229 |
| 497 | 20240117 | 121700 | 5074253900 | 76700 | 76700 | 76700 | 76600 | 49 |
| 498 | 20240117 | 121600 | 5070498100 | 76600 | 76600 | 76700 | 76600 | 447 |
| 499 | 20240117 | 121500 | 5036251000 | 76500 | 76600 | 76600 | 76500 | 283 |
| 500 | 20240117 | 121400 | 5014598300 | 76500 | 76600 | 76600 | 76500 | 163 |
| 501 | 20240117 | 121300 | 5002118100 | 76500 | 76600 | 76600 | 76500 | 26 |
| 502 | 20240117 | 121200 | 5000129000 | 76500 | 76600 | 76600 | 76400 | 121 |
| 503 | 20240117 | 121100 | 4990873500 | 76600 | 76600 | 76600 | 76300 | 218 |
| 504 | 20240117 | 121000 | 4974196200 | 76500 | 76600 | 76600 | 76500 | 92 |
| 505 | 20240117 | 120900 | 4967156200 | 76600 | 76300 | 76600 | 76200 | 2443 |
| 506 | 20240117 | 120800 | 4780355200 | 76300 | 76200 | 76300 | 76200 | 238 |
| 507 | 20240117 | 120700 | 4762217800 | 76200 | 76200 | 76300 | 76200 | 156 |
| 508 | 20240117 | 120600 | 4750323900 | 76300 | 76300 | 76400 | 76100 | 172 |
| 509 | 20240117 | 120500 | 4737202900 | 76100 | 76300 | 76300 | 76100 | 215 |
| 510 | 20240117 | 120400 | 4720816500 | 76300 | 76200 | 76400 | 76200 | 107 |
| 511 | 20240117 | 120300 | 4712662700 | 76400 | 76200 | 76400 | 76200 | 871 |
| 512 | 20240117 | 120200 | 4646227800 | 76200 | 76300 | 76300 | 76200 | 172 |
| 513 | 20240117 | 120100 | 4633116200 | 76200 | 76300 | 76300 | 76200 | 222 |
| 514 | 20240117 | 120000 | 4616188900 | 76300 | 76300 | 76300 | 76200 | 202 |
| 515 | 20240117 | 115900 | 4600794800 | 76300 | 76300 | 76300 | 76200 | 197 |
| 516 | 20240117 | 115800 | 4585771900 | 76300 | 76200 | 76300 | 76200 | 201 |
| 517 | 20240117 | 115700 | 4570449100 | 76200 | 76400 | 76400 | 76200 | 129 |
| 518 | 20240117 | 115600 | 4560602800 | 76300 | 76300 | 76400 | 76200 | 228 |
| 519 | 20240117 | 115500 | 4543209300 | 76300 | 76300 | 76300 | 76200 | 142 |
| 520 | 20240117 | 115400 | 4532379500 | 76300 | 76300 | 76400 | 76300 | 236 |
| 521 | 20240117 | 115300 | 4514364000 | 76400 | 76300 | 76400 | 76300 | 98 |
| 522 | 20240117 | 115200 | 4506882300 | 76300 | 76200 | 76400 | 76200 | 95 |
| 523 | 20240117 | 115100 | 4499635600 | 76200 | 76400 | 76400 | 76200 | 316 |
| 524 | 20240117 | 115000 | 4475537400 | 76500 | 76400 | 76500 | 76300 | 112 |
| 525 | 20240117 | 114900 | 4466983000 | 76400 | 76400 | 76500 | 76300 | 210 |
| 526 | 20240117 | 114800 | 4450943500 | 76300 | 76500 | 76500 | 76300 | 236 |
| 527 | 20240117 | 114700 | 4432918500 | 76400 | 76400 | 76400 | 76300 | 270 |
| 528 | 20240117 | 114600 | 4412292900 | 76400 | 76400 | 76500 | 76400 | 115 |
| 529 | 20240117 | 114500 | 4403502600 | 76400 | 76400 | 76500 | 76200 | 338 |
| 530 | 20240117 | 114400 | 4377690000 | 76100 | 76300 | 76300 | 76100 | 751 |
| 531 | 20240117 | 114300 | 4320402600 | 76200 | 76200 | 76300 | 76200 | 173 |
| 532 | 20240117 | 114200 | 4307213700 | 76200 | 76300 | 76300 | 76200 | 322 |
| 533 | 20240117 | 114100 | 4282670600 | 76400 | 76400 | 76400 | 76400 | 67 |
| 534 | 20240117 | 114000 | 4277551800 | 76300 | 76400 | 76400 | 76300 | 298 |
| 535 | 20240117 | 113900 | 4254803000 | 76400 | 76300 | 76500 | 76300 | 330 |
| 536 | 20240117 | 113800 | 4229595100 | 76400 | 76500 | 76500 | 76300 | 93 |
| 537 | 20240117 | 113700 | 4222495200 | 76300 | 76400 | 76500 | 76300 | 249 |
| 538 | 20240117 | 113600 | 4203467100 | 76300 | 76400 | 76600 | 76300 | 201 |
| 539 | 20240117 | 113500 | 4188106400 | 76300 | 76600 | 76600 | 76300 | 356 |
| 540 | 20240117 | 113400 | 4160897600 | 76500 | 76600 | 76600 | 76500 | 80 |
| 541 | 20240117 | 113300 | 4154775700 | 76500 | 76600 | 76700 | 76500 | 152 |
| 542 | 20240117 | 113200 | 4143127800 | 76600 | 76600 | 76700 | 76500 | 90 |
| 543 | 20240117 | 113100 | 4136238800 | 76600 | 76600 | 76600 | 76500 | 210 |
| 544 | 20240117 | 113000 | 4120155600 | 76600 | 76700 | 76700 | 76500 | 193 |
| 545 | 20240117 | 112900 | 4105379300 | 76700 | 76600 | 76700 | 76500 | 187 |
| 546 | 20240117 | 112800 | 4091049400 | 76600 | 76500 | 76700 | 76500 | 340 |
| 547 | 20240117 | 112700 | 4064982700 | 76600 | 76600 | 76600 | 76400 | 375 |
| 548 | 20240117 | 112600 | 4036276200 | 76500 | 76600 | 76700 | 76500 | 137 |
| 549 | 20240117 | 112500 | 4025777600 | 76700 | 76700 | 76700 | 76600 | 26 |
| 550 | 20240117 | 112400 | 4023785800 | 76500 | 76500 | 76600 | 76400 | 768 |
| 551 | 20240117 | 112300 | 3964993500 | 76600 | 76600 | 76800 | 76600 | 179 |
| 552 | 20240117 | 112200 | 3951270800 | 76600 | 76600 | 76800 | 76600 | 201 |
| 553 | 20240117 | 112100 | 3935860000 | 76700 | 76800 | 76800 | 76600 | 295 |
| 554 | 20240117 | 112000 | 3913235600 | 76700 | 76700 | 76700 | 76600 | 287 |
| 555 | 20240117 | 111900 | 3891233300 | 76800 | 76900 | 76900 | 76800 | 54 |
| 556 | 20240117 | 111800 | 3887086000 | 76900 | 77000 | 77000 | 76800 | 182 |
| 557 | 20240117 | 111700 | 3873095100 | 77000 | 76900 | 77000 | 76900 | 161 |
| 558 | 20240117 | 111600 | 3860710300 | 76900 | 76900 | 77000 | 76900 | 329 |
| 559 | 20240117 | 111500 | 3835399700 | 76900 | 77000 | 77000 | 76800 | 189 |
| 560 | 20240117 | 111400 | 3820859400 | 77100 | 77100 | 77100 | 77000 | 135 |
| 561 | 20240117 | 111300 | 3810457700 | 77000 | 77100 | 77100 | 77000 | 83 |
| 562 | 20240117 | 111200 | 3804060900 | 77100 | 77200 | 77200 | 76900 | 153 |
| 563 | 20240117 | 111100 | 3792261600 | 77200 | 77200 | 77200 | 76800 | 593 |
| 564 | 20240117 | 111000 | 3746572700 | 77200 | 77300 | 77300 | 77100 | 113 |
| 565 | 20240117 | 110900 | 3737845100 | 77300 | 77300 | 77400 | 77300 | 162 |
| 566 | 20240117 | 110800 | 3725317600 | 77300 | 77400 | 77400 | 77300 | 54 |
| 567 | 20240117 | 110700 | 3721138600 | 77300 | 77400 | 77400 | 77300 | 143 |
| 568 | 20240117 | 110600 | 3710077800 | 77400 | 77200 | 77400 | 77200 | 184 |
| 569 | 20240117 | 110500 | 3695847000 | 77300 | 77300 | 77400 | 77200 | 443 |
| 570 | 20240117 | 110400 | 3661600800 | 77300 | 77500 | 77500 | 77300 | 106 |
| 571 | 20240117 | 110300 | 3653393600 | 77500 | 77500 | 77600 | 77500 | 177 |
| 572 | 20240117 | 110200 | 3639668000 | 77500 | 77700 | 77900 | 77500 | 742 |
| 573 | 20240117 | 110100 | 3582092400 | 77600 | 77800 | 77900 | 77600 | 179 |
| 574 | 20240117 | 110000 | 3568167100 | 77800 | 77400 | 79100 | 77400 | 1221 |
| 575 | 20240117 | 105900 | 3472385100 | 77400 | 77300 | 78300 | 77200 | 748 |
| 576 | 20240117 | 105800 | 3414263400 | 77200 | 77300 | 77400 | 77100 | 311 |
| 577 | 20240117 | 105700 | 3390249100 | 77400 | 78100 | 78100 | 77400 | 290 |
| 578 | 20240117 | 105600 | 3367749400 | 78100 | 76800 | 78300 | 76800 | 1755 |
| 579 | 20240117 | 105500 | 3231672900 | 76800 | 76800 | 77000 | 76700 | 275 |
| 580 | 20240117 | 105400 | 3210544000 | 76900 | 76900 | 77000 | 76900 | 141 |
| 581 | 20240117 | 105300 | 3199696300 | 76900 | 76900 | 76900 | 76800 | 173 |
| 582 | 20240117 | 105200 | 3186392800 | 77000 | 76800 | 77000 | 76700 | 252 |
| 583 | 20240117 | 105100 | 3167027000 | 76700 | 76800 | 77000 | 76700 | 110 |
| 584 | 20240117 | 105000 | 3158575200 | 76900 | 76400 | 76900 | 76400 | 341 |
| 585 | 20240117 | 104900 | 3132427800 | 76500 | 76200 | 76500 | 76200 | 892 |
| 586 | 20240117 | 104800 | 3064341000 | 76200 | 76200 | 76300 | 76200 | 262 |
| 587 | 20240117 | 104700 | 3044371900 | 76200 | 76200 | 76300 | 76200 | 69 |
| 588 | 20240117 | 104600 | 3039111600 | 76100 | 75800 | 76200 | 75800 | 1157 |
| 589 | 20240117 | 104500 | 2951126500 | 75800 | 76100 | 76100 | 75800 | 284 |
| 590 | 20240117 | 104400 | 2929557100 | 76100 | 76100 | 76200 | 76100 | 704 |
| 591 | 20240117 | 104300 | 2875982000 | 76000 | 75700 | 76100 | 75700 | 805 |
| 592 | 20240117 | 104200 | 2814887700 | 75800 | 75900 | 75900 | 75700 | 470 |
| 593 | 20240117 | 104100 | 2779250500 | 75900 | 76000 | 76100 | 75900 | 259 |
| 594 | 20240117 | 104000 | 2759565900 | 76000 | 76000 | 76100 | 75900 | 1313 |
| 595 | 20240117 | 103900 | 2659773000 | 76000 | 76100 | 76200 | 76000 | 395 |
| 596 | 20240117 | 103800 | 2629734700 | 76100 | 76300 | 76300 | 76100 | 69 |
| 597 | 20240117 | 103700 | 2624483600 | 76100 | 76300 | 76300 | 76100 | 724 |
| 598 | 20240117 | 103600 | 2569266300 | 76300 | 76400 | 76400 | 76300 | 123 |
| 599 | 20240117 | 103500 | 2559870700 | 76200 | 76100 | 76300 | 76000 | 906 |
| 600 | 20240117 | 103400 | 2490912400 | 76100 | 76200 | 76300 | 76100 | 374 |
| 601 | 20240117 | 103300 | 2462413800 | 76200 | 76300 | 76400 | 76200 | 237 |
| 602 | 20240117 | 103200 | 2444325900 | 76300 | 76500 | 76500 | 76300 | 257 |
| 603 | 20240117 | 103100 | 2424685700 | 76400 | 76400 | 76600 | 76400 | 316 |
| 604 | 20240117 | 103000 | 2400514700 | 76400 | 76500 | 76500 | 76400 | 351 |
| 605 | 20240117 | 102900 | 2373674100 | 76400 | 76600 | 76600 | 76400 | 525 |
| 606 | 20240117 | 102800 | 2333489300 | 76700 | 77000 | 77000 | 76700 | 213 |
| 607 | 20240117 | 102700 | 2317131000 | 76800 | 76900 | 76900 | 76800 | 232 |
| 608 | 20240117 | 102600 | 2299292700 | 76900 | 76800 | 76900 | 76700 | 553 |
| 609 | 20240117 | 102500 | 2256819900 | 76700 | 77000 | 77000 | 76600 | 931 |
| 610 | 20240117 | 102400 | 2185209500 | 77000 | 77300 | 77300 | 77000 | 110 |
| 611 | 20240117 | 102300 | 2176729300 | 77200 | 77200 | 77200 | 77000 | 323 |
| 612 | 20240117 | 102200 | 2151818700 | 77200 | 77400 | 77400 | 76900 | 165 |
| 613 | 20240117 | 102100 | 2139086500 | 77400 | 76800 | 77400 | 76800 | 1198 |
| 614 | 20240117 | 102000 | 2046825600 | 76800 | 77400 | 77400 | 76800 | 1257 |
| 615 | 20240117 | 101900 | 1949884000 | 77400 | 77400 | 77500 | 77400 | 1109 |
| 616 | 20240117 | 101800 | 1864045900 | 77400 | 77400 | 77600 | 77400 | 668 |
| 617 | 20240117 | 101700 | 1812320800 | 77200 | 77200 | 77400 | 77200 | 52 |
| 618 | 20240117 | 101600 | 1808299800 | 77200 | 77500 | 77500 | 77200 | 265 |
| 619 | 20240117 | 101500 | 1787790100 | 77500 | 77500 | 77500 | 77200 | 236 |
| 620 | 20240117 | 101400 | 1769526200 | 77300 | 77400 | 77600 | 77200 | 143 |
| 621 | 20240117 | 101300 | 1758472900 | 77400 | 77700 | 77700 | 77400 | 586 |
| 622 | 20240117 | 101200 | 1713072000 | 77500 | 77500 | 77800 | 77500 | 303 |
| 623 | 20240117 | 101100 | 1689549200 | 78000 | 77900 | 78100 | 77100 | 1066 |
| 624 | 20240117 | 101000 | 1606680600 | 77900 | 78500 | 78600 | 77900 | 727 |
| 625 | 20240117 | 100900 | 1549679200 | 78600 | 78500 | 78700 | 78500 | 219 |
| 626 | 20240117 | 100800 | 1532462400 | 78500 | 78500 | 78500 | 78500 | 48 |
| 627 | 20240117 | 100700 | 1528694400 | 78500 | 78500 | 78800 | 78500 | 191 |
| 628 | 20240117 | 100600 | 1513686900 | 78500 | 78700 | 78700 | 78500 | 473 |
| 629 | 20240117 | 100500 | 1476521100 | 78700 | 78700 | 78700 | 78700 | 32 |
| 630 | 20240117 | 100400 | 1474002700 | 78700 | 79000 | 79100 | 78700 | 935 |
| 631 | 20240117 | 100300 | 1400163600 | 79100 | 79200 | 79200 | 79100 | 420 |
| 632 | 20240117 | 100200 | 1366928400 | 79300 | 79300 | 79300 | 79200 | 147 |
| 633 | 20240117 | 100100 | 1355285500 | 79200 | 79400 | 79400 | 79200 | 62 |
| 634 | 20240117 | 100000 | 1350368900 | 79300 | 79400 | 79400 | 79300 | 173 |
| 635 | 20240117 | 095900 | 1336645800 | 79400 | 79400 | 79400 | 79400 | 3 |
| 636 | 20240117 | 095800 | 1336407600 | 79300 | 79500 | 79500 | 79300 | 75 |
| 637 | 20240117 | 095700 | 1330459300 | 79500 | 79300 | 79500 | 79300 | 132 |
| 638 | 20240117 | 095600 | 1319979300 | 79500 | 79500 | 79500 | 79300 | 25 |
| 639 | 20240117 | 095500 | 1317996200 | 79500 | 79500 | 79500 | 79300 | 116 |
| 640 | 20240117 | 095400 | 1308796600 | 79500 | 79400 | 79500 | 79300 | 112 |
| 641 | 20240117 | 095300 | 1299899400 | 79500 | 79400 | 79500 | 79400 | 106 |
| 642 | 20240117 | 095200 | 1291477800 | 79400 | 79500 | 79500 | 79400 | 145 |
| 643 | 20240117 | 095100 | 1279960300 | 79600 | 79600 | 79600 | 79600 | 1 |
| 644 | 20240117 | 095000 | 1279880700 | 79300 | 79500 | 79500 | 79300 | 542 |
| 645 | 20240117 | 094900 | 1236827100 | 79500 | 79500 | 79600 | 79500 | 251 |
| 646 | 20240117 | 094800 | 1216872500 | 79500 | 79500 | 79500 | 79500 | 9 |
| 647 | 20240117 | 094700 | 1216157000 | 79500 | 79500 | 79600 | 79500 | 56 |
| 648 | 20240117 | 094600 | 1211701700 | 79500 | 79500 | 79500 | 79500 | 105 |
| 649 | 20240117 | 094500 | 1203354200 | 79500 | 79700 | 79700 | 79500 | 296 |
| 650 | 20240117 | 094400 | 1179792600 | 79700 | 79800 | 80000 | 79700 | 82 |
| 651 | 20240117 | 094300 | 1173248500 | 79800 | 80100 | 80100 | 79800 | 127 |
| 652 | 20240117 | 094200 | 1163108800 | 80100 | 80100 | 80100 | 79800 | 61 |
| 653 | 20240117 | 094100 | 1158223200 | 80100 | 79900 | 80100 | 79800 | 161 |
| 654 | 20240117 | 094000 | 1145360900 | 80100 | 79900 | 80100 | 79900 | 72 |
| 655 | 20240117 | 093900 | 1139602500 | 79900 | 80100 | 80100 | 79900 | 249 |
| 656 | 20240117 | 093800 | 1119678700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 657 | 20240117 | 093700 | 1119678700 | 80100 | 80200 | 80400 | 80100 | 2234 |
| 658 | 20240117 | 093600 | 940647600 | 80200 | 80000 | 80300 | 80000 | 169 |
| 659 | 20240117 | 093500 | 927092900 | 80200 | 80200 | 80200 | 80200 | 12 |
| 660 | 20240117 | 093400 | 926130500 | 80200 | 80200 | 80300 | 80100 | 151 |
| 661 | 20240117 | 093300 | 914019200 | 80200 | 80200 | 80200 | 80200 | 479 |
| 662 | 20240117 | 093200 | 875603400 | 80200 | 80200 | 80200 | 80200 | 13 |
| 663 | 20240117 | 093100 | 874560800 | 79900 | 80000 | 80100 | 79900 | 59 |
| 664 | 20240117 | 093000 | 869840100 | 80000 | 79900 | 80000 | 79700 | 623 |
| 665 | 20240117 | 092900 | 820103300 | 79900 | 80000 | 80000 | 79900 | 185 |
| 666 | 20240117 | 092800 | 805304300 | 80100 | 80100 | 80100 | 80000 | 172 |
| 667 | 20240117 | 092700 | 791532100 | 80100 | 80300 | 80400 | 80100 | 334 |
| 668 | 20240117 | 092600 | 764690400 | 80600 | 80600 | 80600 | 80500 | 127 |
| 669 | 20240117 | 092500 | 754465800 | 80600 | 80300 | 80600 | 80300 | 903 |
| 670 | 20240117 | 092400 | 681845800 | 80300 | 80100 | 80300 | 80100 | 221 |
| 671 | 20240117 | 092300 | 664122600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 672 | 20240117 | 092200 | 664122600 | 80000 | 80200 | 80200 | 80000 | 29 |
| 673 | 20240117 | 092100 | 661799800 | 80200 | 79900 | 80200 | 79900 | 385 |
| 674 | 20240117 | 092000 | 630992300 | 79900 | 80000 | 80000 | 79900 | 419 |
| 675 | 20240117 | 091900 | 597496700 | 80000 | 79900 | 80100 | 79900 | 122 |
| 676 | 20240117 | 091800 | 587729800 | 79900 | 80100 | 80100 | 79900 | 268 |
| 677 | 20240117 | 091700 | 566294400 | 80100 | 79900 | 80100 | 79900 | 111 |
| 678 | 20240117 | 091600 | 557416500 | 79900 | 79800 | 80000 | 79800 | 293 |
| 679 | 20240117 | 091500 | 534006800 | 79900 | 80000 | 80000 | 79900 | 218 |
| 680 | 20240117 | 091400 | 516575000 | 80000 | 80200 | 80200 | 80000 | 209 |
| 681 | 20240117 | 091300 | 499821500 | 80300 | 80200 | 80300 | 80200 | 95 |
| 682 | 20240117 | 091200 | 492198800 | 80300 | 80000 | 80400 | 80000 | 111 |
| 683 | 20240117 | 091100 | 483300100 | 80000 | 80000 | 80300 | 80000 | 324 |
| 684 | 20240117 | 091000 | 457312500 | 80100 | 79900 | 80200 | 79900 | 356 |
| 685 | 20240117 | 090900 | 428827300 | 80000 | 80100 | 80200 | 80000 | 272 |
| 686 | 20240117 | 090800 | 407051100 | 80200 | 80200 | 80400 | 80200 | 142 |
| 687 | 20240117 | 090700 | 395650200 | 80400 | 80500 | 80500 | 80300 | 467 |
| 688 | 20240117 | 090600 | 358081500 | 80500 | 80800 | 80800 | 80400 | 44 |
| 689 | 20240117 | 090500 | 354529200 | 80400 | 80500 | 80900 | 80400 | 373 |
| 690 | 20240117 | 090400 | 324538300 | 80500 | 80900 | 81100 | 79000 | 749 |
| 691 | 20240117 | 090300 | 264409800 | 80900 | 81000 | 81400 | 80900 | 829 |
| 692 | 20240117 | 090200 | 197135200 | 81000 | 80000 | 81000 | 80000 | 1060 |
| 693 | 20240117 | 090100 | 111705600 | 79900 | 80200 | 80200 | 79900 | 122 |
| 694 | 20240117 | 090000 | 101922400 | 80200 | 79500 | 80200 | 79500 | 1231 |