35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 3 | 20230703 | 200300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230703 | 200200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230703 | 200100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230703 | 200000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230703 | 195900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230703 | 195800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230703 | 195700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230703 | 195600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230703 | 195500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230703 | 195400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230703 | 195300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230703 | 195200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230703 | 195100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230703 | 195000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230703 | 194900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230703 | 194800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230703 | 194700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230703 | 194600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230703 | 194500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230703 | 194400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230703 | 194300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230703 | 194200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230703 | 194100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230703 | 194000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230703 | 193900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230703 | 193800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230703 | 193700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230703 | 193600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230703 | 193500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230703 | 193400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 33 | 20230703 | 193300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230703 | 193200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230703 | 193100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230703 | 193000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230703 | 192900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230703 | 192800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230703 | 192700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230703 | 192600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230703 | 192500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230703 | 192400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230703 | 192300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230703 | 192200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230703 | 192100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230703 | 192000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230703 | 191900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230703 | 191800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230703 | 191700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230703 | 191600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230703 | 191500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230703 | 191400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230703 | 191300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230703 | 191200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230703 | 191100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230703 | 191000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230703 | 190900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230703 | 190800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230703 | 190700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230703 | 190600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230703 | 190500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230703 | 190400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 63 | 20230703 | 190300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230703 | 190200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230703 | 190100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230703 | 190000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230703 | 185900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230703 | 185800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230703 | 185700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230703 | 185600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230703 | 185500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230703 | 185400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230703 | 185300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230703 | 185200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230703 | 185100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230703 | 185000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230703 | 184900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230703 | 184800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230703 | 184700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230703 | 184600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230703 | 184500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230703 | 184400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230703 | 184300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230703 | 184200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230703 | 184100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230703 | 184000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230703 | 183900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230703 | 183800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230703 | 183700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230703 | 183600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230703 | 183500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230703 | 183400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 93 | 20230703 | 183300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230703 | 183200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230703 | 183100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230703 | 183000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230703 | 182900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230703 | 182800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230703 | 182700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230703 | 182600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230703 | 182500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230703 | 182400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230703 | 182300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230703 | 182200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230703 | 182100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230703 | 182000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230703 | 181900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230703 | 181800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230703 | 181700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230703 | 181600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230703 | 181500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230703 | 181400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230703 | 181300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230703 | 181200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230703 | 181100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230703 | 181000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230703 | 180900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230703 | 180800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230703 | 180700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230703 | 180600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230703 | 180500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230703 | 180400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 123 | 20230703 | 180300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230703 | 180200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230703 | 180100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230703 | 180000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230703 | 175900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230703 | 175800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230703 | 175700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230703 | 175600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230703 | 175500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230703 | 175400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230703 | 175300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230703 | 175200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230703 | 175100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230703 | 175000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230703 | 174900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230703 | 174800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230703 | 174700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230703 | 174600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230703 | 174500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230703 | 174400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230703 | 174300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230703 | 174200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230703 | 174100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230703 | 174000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230703 | 173900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230703 | 173800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230703 | 173700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230703 | 173600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230703 | 173500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230703 | 173400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 153 | 20230703 | 173300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230703 | 173200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230703 | 173100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230703 | 173000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230703 | 172900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230703 | 172800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230703 | 172700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230703 | 172600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230703 | 172500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230703 | 172400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230703 | 172300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230703 | 172200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230703 | 172100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230703 | 172000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230703 | 171900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230703 | 171800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230703 | 171700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230703 | 171600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230703 | 171500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230703 | 171400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230703 | 171300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230703 | 171200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230703 | 171100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230703 | 171000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230703 | 170900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230703 | 170800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230703 | 170700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230703 | 170600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230703 | 170500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230703 | 170400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 183 | 20230703 | 170300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230703 | 170200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230703 | 170100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230703 | 170000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230703 | 165900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230703 | 165800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230703 | 165700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230703 | 165600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230703 | 165500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230703 | 165400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230703 | 165300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230703 | 165200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230703 | 165100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230703 | 165000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230703 | 164900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230703 | 164800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230703 | 164700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230703 | 164600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230703 | 164500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230703 | 164400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20230703 | 164300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230703 | 164200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230703 | 164100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230703 | 164000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230703 | 163900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230703 | 163800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230703 | 163700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230703 | 163600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230703 | 163500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230703 | 163400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 213 | 20230703 | 163300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20230703 | 163200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20230703 | 163100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20230703 | 163000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20230703 | 162900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20230703 | 162800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20230703 | 162700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20230703 | 162600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20230703 | 162500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20230703 | 162400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20230703 | 162300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20230703 | 162200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20230703 | 162100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20230703 | 162000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20230703 | 161900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20230703 | 161800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20230703 | 161700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20230703 | 161600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20230703 | 161500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20230703 | 161400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20230703 | 161300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20230703 | 161200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20230703 | 161100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20230703 | 161000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20230703 | 160900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20230703 | 160800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20230703 | 160700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20230703 | 160600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20230703 | 160500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20230703 | 160400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 243 | 20230703 | 160300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20230703 | 160200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20230703 | 160100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20230703 | 160000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20230703 | 155900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20230703 | 155800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20230703 | 155700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20230703 | 155600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20230703 | 155500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20230703 | 155400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20230703 | 155300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20230703 | 155200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20230703 | 155100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20230703 | 155000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20230703 | 154900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20230703 | 154800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20230703 | 154700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20230703 | 154600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230703 | 154500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230703 | 154400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230703 | 154300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230703 | 154200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230703 | 154100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230703 | 154000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230703 | 153900 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230703 | 153800 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230703 | 153700 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230703 | 153600 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230703 | 153500 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230703 | 153400 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 273 | 20230703 | 153300 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20230703 | 153200 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20230703 | 153100 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20230703 | 153000 | 8412676600 | 73800 | 73800 | 73800 | 73800 | 1027 |
| 277 | 20230703 | 152900 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20230703 | 152800 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20230703 | 152700 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20230703 | 152600 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20230703 | 152500 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20230703 | 152400 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20230703 | 152300 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20230703 | 152200 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20230703 | 152100 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20230703 | 152000 | 8336884000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20230703 | 151900 | 8336884000 | 73800 | 73700 | 73800 | 73600 | 551 |
| 288 | 20230703 | 151800 | 8296255900 | 73700 | 73700 | 73700 | 73600 | 108 |
| 289 | 20230703 | 151700 | 8288300200 | 73600 | 73600 | 73700 | 73600 | 63 |
| 290 | 20230703 | 151600 | 8283657900 | 73700 | 73600 | 73700 | 73600 | 68 |
| 291 | 20230703 | 151500 | 8278648600 | 73700 | 73700 | 73700 | 73600 | 64 |
| 292 | 20230703 | 151400 | 8273932200 | 73700 | 73700 | 73700 | 73600 | 43 |
| 293 | 20230703 | 151300 | 8270763400 | 73700 | 73600 | 73700 | 73600 | 916 |
| 294 | 20230703 | 151200 | 8203278400 | 73700 | 73600 | 73700 | 73600 | 17 |
| 295 | 20230703 | 151100 | 8202025900 | 73600 | 73600 | 73600 | 73600 | 10 |
| 296 | 20230703 | 151000 | 8201289900 | 73600 | 73600 | 73700 | 73500 | 1229 |
| 297 | 20230703 | 150900 | 8110836000 | 73600 | 73600 | 73600 | 73600 | 27 |
| 298 | 20230703 | 150800 | 8108848800 | 73600 | 73600 | 73600 | 73600 | 12 |
| 299 | 20230703 | 150700 | 8107965600 | 73700 | 73600 | 73700 | 73600 | 16 |
| 300 | 20230703 | 150600 | 8106787900 | 73700 | 73600 | 73700 | 73600 | 123 |
| 301 | 20230703 | 150500 | 8097735000 | 73600 | 73600 | 73700 | 73600 | 14 |
| 302 | 20230703 | 150400 | 8096704400 | 73700 | 73600 | 73700 | 73600 | 84 |
| 303 | 20230703 | 150300 | 8090521900 | 73600 | 73700 | 73700 | 73600 | 578 |
| 304 | 20230703 | 150200 | 8047981000 | 73600 | 73600 | 73700 | 73600 | 35 |
| 305 | 20230703 | 150100 | 8045403500 | 73600 | 73600 | 73700 | 73600 | 17 |
| 306 | 20230703 | 150000 | 8044151800 | 73600 | 73700 | 73700 | 73600 | 108 |
| 307 | 20230703 | 145900 | 8036195800 | 73600 | 73700 | 73700 | 73600 | 190 |
| 308 | 20230703 | 145800 | 8022200600 | 73700 | 73800 | 73800 | 73600 | 340 |
| 309 | 20230703 | 145700 | 7997162600 | 73700 | 73800 | 73800 | 73700 | 603 |
| 310 | 20230703 | 145600 | 7952707200 | 73800 | 73900 | 73900 | 73800 | 95 |
| 311 | 20230703 | 145500 | 7945688100 | 73900 | 73900 | 73900 | 73800 | 33 |
| 312 | 20230703 | 145400 | 7943252000 | 73800 | 74000 | 74000 | 73800 | 261 |
| 313 | 20230703 | 145300 | 7923966700 | 74000 | 73900 | 74000 | 73900 | 129 |
| 314 | 20230703 | 145200 | 7914433100 | 73800 | 73900 | 73900 | 73800 | 89 |
| 315 | 20230703 | 145100 | 7907860700 | 73900 | 73900 | 73900 | 73800 | 107 |
| 316 | 20230703 | 145000 | 7899954600 | 73900 | 73900 | 73900 | 73800 | 63 |
| 317 | 20230703 | 144900 | 7895303400 | 73900 | 73900 | 73900 | 73800 | 95 |
| 318 | 20230703 | 144800 | 7888284400 | 73800 | 73800 | 73900 | 73800 | 89 |
| 319 | 20230703 | 144700 | 7881709700 | 73700 | 73800 | 73900 | 73700 | 176 |
| 320 | 20230703 | 144600 | 7868721500 | 73700 | 73700 | 73800 | 73700 | 131 |
| 321 | 20230703 | 144500 | 7859057400 | 73800 | 73800 | 74000 | 73800 | 812 |
| 322 | 20230703 | 144400 | 7799057200 | 73900 | 73800 | 73900 | 73800 | 139 |
| 323 | 20230703 | 144300 | 7788786300 | 73900 | 73800 | 73900 | 73800 | 174 |
| 324 | 20230703 | 144200 | 7775940700 | 73900 | 73900 | 73900 | 73800 | 242 |
| 325 | 20230703 | 144100 | 7758061700 | 73900 | 73900 | 73900 | 73800 | 44 |
| 326 | 20230703 | 144000 | 7754811300 | 73900 | 73700 | 73900 | 73600 | 668 |
| 327 | 20230703 | 143900 | 7705560800 | 73700 | 73700 | 73700 | 73600 | 30 |
| 328 | 20230703 | 143800 | 7703351100 | 73600 | 73600 | 73700 | 73600 | 82 |
| 329 | 20230703 | 143700 | 7697309200 | 73600 | 73700 | 73700 | 73600 | 69 |
| 330 | 20230703 | 143600 | 7692228500 | 73600 | 73700 | 73700 | 73600 | 28 |
| 331 | 20230703 | 143500 | 7690166100 | 73700 | 73600 | 73700 | 73600 | 58 |
| 332 | 20230703 | 143400 | 7685896300 | 73600 | 73700 | 73700 | 73600 | 80 |
| 333 | 20230703 | 143300 | 7680001500 | 73700 | 73700 | 73700 | 73600 | 61 |
| 334 | 20230703 | 143200 | 7675509100 | 73600 | 73700 | 73700 | 73600 | 48 |
| 335 | 20230703 | 143100 | 7671975900 | 73700 | 73700 | 73700 | 73600 | 59 |
| 336 | 20230703 | 143000 | 7667629200 | 73700 | 73600 | 73700 | 73600 | 612 |
| 337 | 20230703 | 142900 | 7622580400 | 73500 | 73600 | 73600 | 73500 | 720 |
| 338 | 20230703 | 142800 | 7569660000 | 73600 | 73600 | 73700 | 73600 | 1265 |
| 339 | 20230703 | 142700 | 7476554400 | 73700 | 73800 | 73800 | 73700 | 590 |
| 340 | 20230703 | 142600 | 7433063600 | 73700 | 73800 | 73800 | 73700 | 105 |
| 341 | 20230703 | 142500 | 7425317100 | 73800 | 73800 | 73800 | 73700 | 52 |
| 342 | 20230703 | 142400 | 7421483000 | 73800 | 73700 | 73800 | 73700 | 82 |
| 343 | 20230703 | 142300 | 7415435300 | 73800 | 73800 | 73800 | 73700 | 150 |
| 344 | 20230703 | 142200 | 7404373600 | 73700 | 73700 | 73800 | 73700 | 114 |
| 345 | 20230703 | 142100 | 7395964800 | 73800 | 73900 | 73900 | 73800 | 242 |
| 346 | 20230703 | 142000 | 7378103200 | 73900 | 73800 | 73900 | 73800 | 516 |
| 347 | 20230703 | 141900 | 7340017900 | 73800 | 73800 | 73800 | 73700 | 90 |
| 348 | 20230703 | 141800 | 7333378900 | 73700 | 73800 | 73800 | 73700 | 116 |
| 349 | 20230703 | 141700 | 7324823600 | 73800 | 73800 | 73800 | 73800 | 38 |
| 350 | 20230703 | 141600 | 7322019200 | 73800 | 73700 | 73800 | 73700 | 77 |
| 351 | 20230703 | 141500 | 7316337700 | 73800 | 73800 | 73800 | 73700 | 49 |
| 352 | 20230703 | 141400 | 7312725800 | 73800 | 73800 | 73800 | 73700 | 130 |
| 353 | 20230703 | 141300 | 7303140800 | 73800 | 73700 | 73800 | 73700 | 191 |
| 354 | 20230703 | 141200 | 7289063400 | 73800 | 73800 | 73800 | 73700 | 274 |
| 355 | 20230703 | 141100 | 7268859200 | 73700 | 73800 | 73800 | 73700 | 137 |
| 356 | 20230703 | 141000 | 7258760000 | 73800 | 73800 | 73800 | 73700 | 59 |
| 357 | 20230703 | 140900 | 7254410300 | 73800 | 73800 | 73800 | 73800 | 58 |
| 358 | 20230703 | 140800 | 7250129900 | 73700 | 73800 | 73800 | 73700 | 139 |
| 359 | 20230703 | 140700 | 7239875300 | 73800 | 73800 | 73800 | 73700 | 348 |
| 360 | 20230703 | 140600 | 7214226800 | 73800 | 73700 | 73800 | 73700 | 100 |
| 361 | 20230703 | 140500 | 7206850100 | 73800 | 73800 | 73800 | 73800 | 161 |
| 362 | 20230703 | 140400 | 7194968300 | 73700 | 73800 | 73800 | 73700 | 82 |
| 363 | 20230703 | 140300 | 7188916800 | 73800 | 73900 | 73900 | 73700 | 67 |
| 364 | 20230703 | 140200 | 7183971400 | 73900 | 73700 | 73900 | 73700 | 1724 |
| 365 | 20230703 | 140100 | 7056767000 | 73700 | 73800 | 73800 | 73700 | 289 |
| 366 | 20230703 | 140000 | 7035460300 | 73800 | 73800 | 73800 | 73800 | 127 |
| 367 | 20230703 | 135900 | 7026087700 | 73700 | 73800 | 73800 | 73700 | 8 |
| 368 | 20230703 | 135800 | 7025497800 | 73700 | 73700 | 73800 | 73700 | 790 |
| 369 | 20230703 | 135700 | 6967267100 | 73700 | 73800 | 73800 | 73700 | 123 |
| 370 | 20230703 | 135600 | 6958193100 | 73800 | 73800 | 73800 | 73700 | 394 |
| 371 | 20230703 | 135500 | 6929154200 | 73800 | 73700 | 73800 | 73700 | 43 |
| 372 | 20230703 | 135400 | 6925981800 | 73800 | 73700 | 73800 | 73700 | 61 |
| 373 | 20230703 | 135300 | 6921480600 | 73800 | 73800 | 73800 | 73700 | 121 |
| 374 | 20230703 | 135200 | 6912553900 | 73700 | 73800 | 73800 | 73700 | 48 |
| 375 | 20230703 | 135100 | 6909012700 | 73800 | 73900 | 73900 | 73800 | 584 |
| 376 | 20230703 | 135000 | 6865906300 | 73900 | 73900 | 74000 | 73900 | 231 |
| 377 | 20230703 | 134900 | 6848833500 | 73900 | 73800 | 73900 | 73700 | 556 |
| 378 | 20230703 | 134800 | 6807829800 | 73800 | 73800 | 73800 | 73700 | 43 |
| 379 | 20230703 | 134700 | 6804660000 | 73800 | 73800 | 73800 | 73700 | 216 |
| 380 | 20230703 | 134600 | 6788720700 | 73800 | 74000 | 74000 | 73700 | 616 |
| 381 | 20230703 | 134500 | 6743240700 | 74000 | 74000 | 74000 | 73900 | 23 |
| 382 | 20230703 | 134400 | 6741540600 | 74000 | 73900 | 74000 | 73900 | 9 |
| 383 | 20230703 | 134300 | 6740875300 | 73900 | 73900 | 74000 | 73900 | 268 |
| 384 | 20230703 | 134200 | 6721063500 | 73900 | 73800 | 73900 | 73800 | 293 |
| 385 | 20230703 | 134100 | 6699430100 | 73700 | 73900 | 73900 | 73700 | 308 |
| 386 | 20230703 | 134000 | 6676703200 | 73800 | 73900 | 73900 | 73800 | 242 |
| 387 | 20230703 | 133900 | 6658842600 | 73900 | 73800 | 73900 | 73700 | 747 |
| 388 | 20230703 | 133800 | 6603717600 | 73700 | 73800 | 73800 | 73700 | 44 |
| 389 | 20230703 | 133700 | 6600474400 | 73800 | 73800 | 73800 | 73700 | 14 |
| 390 | 20230703 | 133600 | 6599441300 | 73700 | 73700 | 73800 | 73700 | 773 |
| 391 | 20230703 | 133500 | 6542464700 | 73700 | 73700 | 73700 | 73700 | 382 |
| 392 | 20230703 | 133400 | 6514311300 | 73700 | 73700 | 73700 | 73600 | 800 |
| 393 | 20230703 | 133300 | 6455425300 | 73700 | 73800 | 73800 | 73600 | 57 |
| 394 | 20230703 | 133200 | 6451224800 | 73800 | 73700 | 73800 | 73700 | 536 |
| 395 | 20230703 | 133100 | 6411720800 | 73700 | 73900 | 73900 | 73700 | 374 |
| 396 | 20230703 | 133000 | 6384132000 | 73900 | 73900 | 74000 | 73800 | 280 |
| 397 | 20230703 | 132900 | 6363438700 | 73900 | 74200 | 74200 | 73900 | 238 |
| 398 | 20230703 | 132800 | 6345823400 | 74200 | 74100 | 74200 | 74100 | 139 |
| 399 | 20230703 | 132700 | 6335518100 | 74000 | 74100 | 74100 | 74000 | 135 |
| 400 | 20230703 | 132600 | 6325516500 | 74100 | 74200 | 74200 | 74100 | 59 |
| 401 | 20230703 | 132500 | 6321141800 | 74200 | 74100 | 74200 | 74100 | 80 |
| 402 | 20230703 | 132400 | 6315207200 | 74100 | 74200 | 74200 | 74100 | 118 |
| 403 | 20230703 | 132300 | 6306463300 | 74100 | 74100 | 74200 | 74000 | 342 |
| 404 | 20230703 | 132200 | 6281125500 | 74100 | 74100 | 74100 | 74000 | 134 |
| 405 | 20230703 | 132100 | 6271197500 | 74100 | 74100 | 74100 | 74000 | 130 |
| 406 | 20230703 | 132000 | 6261567600 | 74000 | 74100 | 74100 | 74000 | 138 |
| 407 | 20230703 | 131900 | 6251344300 | 74100 | 74100 | 74100 | 74000 | 50 |
| 408 | 20230703 | 131800 | 6247642700 | 74000 | 74100 | 74100 | 74000 | 45 |
| 409 | 20230703 | 131700 | 6244309100 | 74100 | 73900 | 74100 | 73800 | 2910 |
| 410 | 20230703 | 131600 | 6029077300 | 73900 | 73900 | 73900 | 73800 | 158 |
| 411 | 20230703 | 131500 | 6017401600 | 73900 | 73800 | 73900 | 73800 | 153 |
| 412 | 20230703 | 131400 | 6006095200 | 73900 | 73800 | 73900 | 73800 | 558 |
| 413 | 20230703 | 131300 | 5964862900 | 73900 | 73900 | 73900 | 73800 | 108 |
| 414 | 20230703 | 131200 | 5956881800 | 73900 | 73900 | 73900 | 73800 | 59 |
| 415 | 20230703 | 131100 | 5952525000 | 73900 | 73900 | 73900 | 73800 | 32 |
| 416 | 20230703 | 131000 | 5950160600 | 73900 | 73900 | 73900 | 73800 | 256 |
| 417 | 20230703 | 130900 | 5931242600 | 73900 | 73900 | 73900 | 73800 | 44 |
| 418 | 20230703 | 130800 | 5927994600 | 73900 | 73900 | 73900 | 73900 | 29 |
| 419 | 20230703 | 130700 | 5925851500 | 73900 | 73900 | 73900 | 73800 | 177 |
| 420 | 20230703 | 130600 | 5912779900 | 73900 | 73900 | 73900 | 73800 | 150 |
| 421 | 20230703 | 130500 | 5901708000 | 73900 | 73900 | 73900 | 73800 | 17 |
| 422 | 20230703 | 130400 | 5900452000 | 73800 | 73900 | 73900 | 73800 | 227 |
| 423 | 20230703 | 130300 | 5883687800 | 73900 | 73900 | 73900 | 73800 | 74 |
| 424 | 20230703 | 130200 | 5878219300 | 73900 | 73900 | 73900 | 73800 | 61 |
| 425 | 20230703 | 130100 | 5873715200 | 73900 | 73800 | 73900 | 73800 | 160 |
| 426 | 20230703 | 130000 | 5861892500 | 73800 | 73800 | 73900 | 73700 | 226 |
| 427 | 20230703 | 125900 | 5845212000 | 73700 | 73900 | 73900 | 73700 | 152 |
| 428 | 20230703 | 125800 | 5833981000 | 73900 | 73900 | 73900 | 73800 | 47 |
| 429 | 20230703 | 125700 | 5830508100 | 73800 | 73800 | 73900 | 73800 | 117 |
| 430 | 20230703 | 125600 | 5821873200 | 73900 | 73900 | 73900 | 73800 | 78 |
| 431 | 20230703 | 125500 | 5816109100 | 73800 | 73800 | 73900 | 73700 | 1130 |
| 432 | 20230703 | 125400 | 5732717900 | 73800 | 73800 | 73800 | 73700 | 562 |
| 433 | 20230703 | 125300 | 5691258300 | 73800 | 73700 | 73800 | 73700 | 32 |
| 434 | 20230703 | 125200 | 5688897500 | 73800 | 73800 | 73800 | 73700 | 107 |
| 435 | 20230703 | 125100 | 5681004000 | 73800 | 73700 | 73800 | 73600 | 891 |
| 436 | 20230703 | 125000 | 5615336300 | 73700 | 73600 | 73700 | 73600 | 46 |
| 437 | 20230703 | 124900 | 5611949600 | 73700 | 73700 | 73700 | 73600 | 15 |
| 438 | 20230703 | 124800 | 5610844200 | 73600 | 73700 | 73800 | 73600 | 250 |
| 439 | 20230703 | 124700 | 5592416600 | 73800 | 73800 | 73800 | 73700 | 57 |
| 440 | 20230703 | 124600 | 5588214100 | 73800 | 73700 | 73800 | 73700 | 72 |
| 441 | 20230703 | 124500 | 5582905400 | 73700 | 73700 | 73700 | 73600 | 365 |
| 442 | 20230703 | 124400 | 5556008200 | 73700 | 73700 | 73700 | 73600 | 125 |
| 443 | 20230703 | 124300 | 5546796400 | 73700 | 73800 | 73800 | 73700 | 359 |
| 444 | 20230703 | 124200 | 5520335900 | 73800 | 73800 | 73800 | 73700 | 537 |
| 445 | 20230703 | 124100 | 5480754700 | 73800 | 73800 | 73800 | 73800 | 72 |
| 446 | 20230703 | 124000 | 5475441100 | 73800 | 73800 | 73800 | 73700 | 153 |
| 447 | 20230703 | 123900 | 5464155700 | 73800 | 73800 | 73800 | 73700 | 13 |
| 448 | 20230703 | 123800 | 5463197300 | 73800 | 73800 | 73800 | 73700 | 124 |
| 449 | 20230703 | 123700 | 5454046400 | 73800 | 73900 | 73900 | 73700 | 471 |
| 450 | 20230703 | 123600 | 5419288300 | 73900 | 73800 | 73900 | 73800 | 17 |
| 451 | 20230703 | 123500 | 5418032100 | 73800 | 73900 | 73900 | 73800 | 65 |
| 452 | 20230703 | 123400 | 5413232500 | 73900 | 73900 | 73900 | 73900 | 67 |
| 453 | 20230703 | 123300 | 5408281200 | 73900 | 73900 | 74000 | 73800 | 402 |
| 454 | 20230703 | 123200 | 5378571400 | 73900 | 74000 | 74000 | 73900 | 41 |
| 455 | 20230703 | 123100 | 5375538200 | 73900 | 74000 | 74000 | 73900 | 55 |
| 456 | 20230703 | 123000 | 5371473100 | 74000 | 74000 | 74000 | 73900 | 133 |
| 457 | 20230703 | 122900 | 5361634900 | 74000 | 73900 | 74000 | 73900 | 28 |
| 458 | 20230703 | 122800 | 5359563000 | 73900 | 74000 | 74000 | 73900 | 48 |
| 459 | 20230703 | 122700 | 5356014800 | 74000 | 74000 | 74000 | 74000 | 86 |
| 460 | 20230703 | 122600 | 5349650800 | 74000 | 74000 | 74000 | 73900 | 47 |
| 461 | 20230703 | 122500 | 5346173600 | 74000 | 73900 | 74000 | 73900 | 68 |
| 462 | 20230703 | 122400 | 5341147000 | 74000 | 74000 | 74000 | 74000 | 14 |
| 463 | 20230703 | 122300 | 5340111000 | 73900 | 74000 | 74000 | 73900 | 103 |
| 464 | 20230703 | 122200 | 5332492700 | 74000 | 74000 | 74000 | 73900 | 188 |
| 465 | 20230703 | 122100 | 5318580800 | 74100 | 74100 | 74100 | 74000 | 22 |
| 466 | 20230703 | 122000 | 5316951600 | 74100 | 74200 | 74200 | 74000 | 74 |
| 467 | 20230703 | 121900 | 5311470200 | 74200 | 74200 | 74300 | 74100 | 820 |
| 468 | 20230703 | 121800 | 5250627100 | 74200 | 74300 | 74300 | 74200 | 188 |
| 469 | 20230703 | 121700 | 5236673000 | 74300 | 74200 | 74300 | 74200 | 81 |
| 470 | 20230703 | 121600 | 5230659700 | 74200 | 74300 | 74300 | 74200 | 107 |
| 471 | 20230703 | 121500 | 5222710400 | 74300 | 74300 | 74300 | 74200 | 186 |
| 472 | 20230703 | 121400 | 5208893800 | 74300 | 74200 | 74300 | 74200 | 78 |
| 473 | 20230703 | 121300 | 5203103100 | 74200 | 74300 | 74300 | 74200 | 92 |
| 474 | 20230703 | 121200 | 5196269500 | 74300 | 74300 | 74300 | 74200 | 86 |
| 475 | 20230703 | 121100 | 5189880300 | 74300 | 74200 | 74300 | 74200 | 168 |
| 476 | 20230703 | 121000 | 5177401800 | 74300 | 74200 | 74300 | 74200 | 39 |
| 477 | 20230703 | 120900 | 5174504500 | 74300 | 74300 | 74300 | 74200 | 141 |
| 478 | 20230703 | 120800 | 5164036600 | 74300 | 74300 | 74300 | 74200 | 192 |
| 479 | 20230703 | 120700 | 5149774200 | 74300 | 74300 | 74300 | 74200 | 809 |
| 480 | 20230703 | 120600 | 5089666700 | 74300 | 74000 | 74300 | 74000 | 1054 |
| 481 | 20230703 | 120500 | 5011473000 | 74100 | 74100 | 74100 | 74000 | 70 |
| 482 | 20230703 | 120400 | 5006286500 | 74100 | 74100 | 74100 | 74000 | 73 |
| 483 | 20230703 | 120300 | 5000883800 | 74100 | 74000 | 74100 | 74000 | 77 |
| 484 | 20230703 | 120200 | 4995181700 | 74100 | 74100 | 74100 | 74000 | 44 |
| 485 | 20230703 | 120100 | 4991921500 | 74100 | 74100 | 74100 | 74000 | 188 |
| 486 | 20230703 | 120000 | 4977991100 | 74100 | 74100 | 74100 | 74000 | 474 |
| 487 | 20230703 | 115900 | 4942869500 | 74100 | 74100 | 74100 | 74000 | 16 |
| 488 | 20230703 | 115800 | 4941684200 | 74100 | 74100 | 74100 | 74000 | 85 |
| 489 | 20230703 | 115700 | 4935389400 | 74000 | 74000 | 74100 | 74000 | 184 |
| 490 | 20230703 | 115600 | 4921760900 | 74000 | 74100 | 74100 | 74000 | 137 |
| 491 | 20230703 | 115500 | 4911622100 | 74100 | 74000 | 74100 | 74000 | 31 |
| 492 | 20230703 | 115400 | 4909325200 | 74100 | 74000 | 74100 | 74000 | 120 |
| 493 | 20230703 | 115300 | 4900434000 | 74100 | 74100 | 74100 | 74000 | 156 |
| 494 | 20230703 | 115200 | 4888880300 | 74100 | 74000 | 74100 | 74000 | 17 |
| 495 | 20230703 | 115100 | 4887620900 | 74100 | 74100 | 74100 | 74000 | 55 |
| 496 | 20230703 | 115000 | 4883549300 | 74100 | 74100 | 74100 | 74000 | 161 |
| 497 | 20230703 | 114900 | 4871624600 | 74000 | 74100 | 74100 | 74000 | 32 |
| 498 | 20230703 | 114800 | 4869254200 | 74000 | 74100 | 74100 | 74000 | 132 |
| 499 | 20230703 | 114700 | 4859483600 | 74100 | 74100 | 74100 | 74000 | 119 |
| 500 | 20230703 | 114600 | 4850666700 | 74100 | 74000 | 74100 | 74000 | 92 |
| 501 | 20230703 | 114500 | 4843857500 | 74100 | 74000 | 74100 | 74000 | 277 |
| 502 | 20230703 | 114400 | 4823359200 | 74000 | 74000 | 74100 | 73900 | 1040 |
| 503 | 20230703 | 114300 | 4746398200 | 74000 | 73900 | 74000 | 73900 | 294 |
| 504 | 20230703 | 114200 | 4724660000 | 73800 | 73900 | 73900 | 73800 | 165 |
| 505 | 20230703 | 114100 | 4712467600 | 73900 | 73900 | 73900 | 73800 | 170 |
| 506 | 20230703 | 114000 | 4699907900 | 73900 | 73900 | 73900 | 73800 | 45 |
| 507 | 20230703 | 113900 | 4696582900 | 73800 | 73900 | 73900 | 73800 | 173 |
| 508 | 20230703 | 113800 | 4683802100 | 73900 | 73800 | 73900 | 73800 | 28 |
| 509 | 20230703 | 113700 | 4681733300 | 73800 | 73900 | 73900 | 73800 | 33 |
| 510 | 20230703 | 113600 | 4679296300 | 73800 | 73900 | 73900 | 73800 | 90 |
| 511 | 20230703 | 113500 | 4672649300 | 73900 | 73900 | 73900 | 73800 | 245 |
| 512 | 20230703 | 113400 | 4654544200 | 73900 | 73900 | 74000 | 73800 | 227 |
| 513 | 20230703 | 113300 | 4637769800 | 74000 | 74000 | 74000 | 73900 | 72 |
| 514 | 20230703 | 113200 | 4632442300 | 74000 | 74000 | 74000 | 73900 | 28 |
| 515 | 20230703 | 113100 | 4630370600 | 73900 | 74000 | 74000 | 73900 | 70 |
| 516 | 20230703 | 113000 | 4625195100 | 74000 | 74000 | 74000 | 73900 | 27 |
| 517 | 20230703 | 112900 | 4623198600 | 74000 | 74000 | 74000 | 73900 | 280 |
| 518 | 20230703 | 112800 | 4602481600 | 73900 | 74000 | 74000 | 73900 | 192 |
| 519 | 20230703 | 112700 | 4588275200 | 74000 | 73900 | 74000 | 73900 | 63 |
| 520 | 20230703 | 112600 | 4583619200 | 73900 | 73900 | 74000 | 73900 | 100 |
| 521 | 20230703 | 112500 | 4576228900 | 73900 | 73900 | 73900 | 73800 | 651 |
| 522 | 20230703 | 112400 | 4528120300 | 73900 | 73800 | 73900 | 73800 | 743 |
| 523 | 20230703 | 112300 | 4473276700 | 73800 | 73800 | 73800 | 73700 | 32 |
| 524 | 20230703 | 112200 | 4470915700 | 73700 | 73700 | 73800 | 73700 | 97 |
| 525 | 20230703 | 112100 | 4463760800 | 73800 | 73800 | 73800 | 73800 | 154 |
| 526 | 20230703 | 112000 | 4452395600 | 73800 | 73800 | 73800 | 73700 | 34 |
| 527 | 20230703 | 111900 | 4449888200 | 73800 | 73800 | 73800 | 73700 | 59 |
| 528 | 20230703 | 111800 | 4445537700 | 73800 | 73800 | 73800 | 73800 | 213 |
| 529 | 20230703 | 111700 | 4429818300 | 73800 | 73700 | 73800 | 73700 | 62 |
| 530 | 20230703 | 111600 | 4425246500 | 73800 | 73800 | 73800 | 73800 | 31 |
| 531 | 20230703 | 111500 | 4422958700 | 73800 | 73800 | 73800 | 73700 | 67 |
| 532 | 20230703 | 111400 | 4418018300 | 73800 | 73700 | 73800 | 73700 | 156 |
| 533 | 20230703 | 111300 | 4406508800 | 73800 | 73800 | 73800 | 73800 | 374 |
| 534 | 20230703 | 111200 | 4378907600 | 73700 | 73700 | 73800 | 73700 | 95 |
| 535 | 20230703 | 111100 | 4371903700 | 73800 | 73800 | 73800 | 73800 | 48 |
| 536 | 20230703 | 111000 | 4368361300 | 73800 | 73700 | 73800 | 73700 | 200 |
| 537 | 20230703 | 110900 | 4353602800 | 73700 | 73800 | 73800 | 73700 | 75 |
| 538 | 20230703 | 110800 | 4348070700 | 73700 | 73700 | 73800 | 73700 | 44 |
| 539 | 20230703 | 110700 | 4344827500 | 73700 | 73600 | 73700 | 73600 | 212 |
| 540 | 20230703 | 110600 | 4329206200 | 73600 | 73600 | 73700 | 73600 | 211 |
| 541 | 20230703 | 110500 | 4313656500 | 73700 | 73700 | 73700 | 73600 | 119 |
| 542 | 20230703 | 110400 | 4304889700 | 73600 | 73700 | 73700 | 73600 | 224 |
| 543 | 20230703 | 110300 | 4288384000 | 73700 | 73800 | 73900 | 73600 | 666 |
| 544 | 20230703 | 110200 | 4239214100 | 73800 | 73800 | 73800 | 73700 | 239 |
| 545 | 20230703 | 110100 | 4221589000 | 73800 | 73700 | 73800 | 73600 | 500 |
| 546 | 20230703 | 110000 | 4184738900 | 73700 | 73600 | 73700 | 73600 | 602 |
| 547 | 20230703 | 105900 | 4140428800 | 73600 | 73600 | 73600 | 73500 | 77 |
| 548 | 20230703 | 105800 | 4134762000 | 73600 | 73600 | 73600 | 73500 | 63 |
| 549 | 20230703 | 105700 | 4130129000 | 73600 | 73500 | 73600 | 73500 | 42 |
| 550 | 20230703 | 105600 | 4127041400 | 73500 | 73700 | 73700 | 73500 | 549 |
| 551 | 20230703 | 105500 | 4086630600 | 73700 | 73600 | 73700 | 73600 | 142 |
| 552 | 20230703 | 105400 | 4076178900 | 73700 | 73700 | 73700 | 73600 | 47 |
| 553 | 20230703 | 105300 | 4072715400 | 73700 | 73700 | 73700 | 73600 | 28 |
| 554 | 20230703 | 105200 | 4070651900 | 73700 | 73700 | 73700 | 73600 | 106 |
| 555 | 20230703 | 105100 | 4062843800 | 73600 | 73600 | 73700 | 73600 | 100 |
| 556 | 20230703 | 105000 | 4055483500 | 73700 | 73600 | 73700 | 73500 | 131 |
| 557 | 20230703 | 104900 | 4045844200 | 73600 | 73600 | 73600 | 73500 | 285 |
| 558 | 20230703 | 104800 | 4024881500 | 73500 | 73500 | 73700 | 73500 | 804 |
| 559 | 20230703 | 104700 | 3965711800 | 73500 | 73600 | 73600 | 73500 | 1463 |
| 560 | 20230703 | 104600 | 3858054300 | 73600 | 73700 | 73700 | 73500 | 1848 |
| 561 | 20230703 | 104500 | 3722112900 | 73700 | 73600 | 73700 | 73600 | 135 |
| 562 | 20230703 | 104400 | 3712170700 | 73700 | 73800 | 73800 | 73700 | 1495 |
| 563 | 20230703 | 104300 | 3601978500 | 73800 | 73900 | 73900 | 73800 | 263 |
| 564 | 20230703 | 104200 | 3582568900 | 73900 | 73900 | 73900 | 73800 | 106 |
| 565 | 20230703 | 104100 | 3574743400 | 73900 | 73900 | 73900 | 73800 | 167 |
| 566 | 20230703 | 104000 | 3562405500 | 73800 | 73800 | 73900 | 73800 | 115 |
| 567 | 20230703 | 103900 | 3553916300 | 73900 | 74000 | 74000 | 73900 | 422 |
| 568 | 20230703 | 103800 | 3522724800 | 74000 | 73900 | 74000 | 73900 | 88 |
| 569 | 20230703 | 103700 | 3516216400 | 74000 | 74000 | 74000 | 74000 | 130 |
| 570 | 20230703 | 103600 | 3506596400 | 73900 | 74100 | 74100 | 73900 | 517 |
| 571 | 20230703 | 103500 | 3468348600 | 74000 | 74100 | 74100 | 74000 | 383 |
| 572 | 20230703 | 103400 | 3439989400 | 74100 | 74100 | 74100 | 74000 | 154 |
| 573 | 20230703 | 103300 | 3428581300 | 74100 | 74000 | 74100 | 74000 | 267 |
| 574 | 20230703 | 103200 | 3408822300 | 74100 | 74000 | 74100 | 74000 | 77 |
| 575 | 20230703 | 103100 | 3403118100 | 74000 | 74100 | 74100 | 74000 | 175 |
| 576 | 20230703 | 103000 | 3390151100 | 74100 | 74100 | 74100 | 74000 | 140 |
| 577 | 20230703 | 102900 | 3379780200 | 74100 | 74200 | 74200 | 74000 | 106 |
| 578 | 20230703 | 102800 | 3371925200 | 74200 | 74200 | 74200 | 74100 | 36 |
| 579 | 20230703 | 102700 | 3369257000 | 74200 | 74100 | 74200 | 74000 | 1080 |
| 580 | 20230703 | 102600 | 3289224700 | 74000 | 74100 | 74100 | 74000 | 164 |
| 581 | 20230703 | 102500 | 3277073000 | 74100 | 74000 | 74100 | 74000 | 35 |
| 582 | 20230703 | 102400 | 3274482800 | 74000 | 74100 | 74100 | 74000 | 39 |
| 583 | 20230703 | 102300 | 3271594200 | 74100 | 74100 | 74100 | 74000 | 139 |
| 584 | 20230703 | 102200 | 3261297300 | 74100 | 74100 | 74100 | 74000 | 176 |
| 585 | 20230703 | 102100 | 3248256300 | 74200 | 74200 | 74200 | 74100 | 49 |
| 586 | 20230703 | 102000 | 3244621300 | 74200 | 74200 | 74200 | 74100 | 48 |
| 587 | 20230703 | 101900 | 3241063200 | 74200 | 74200 | 74200 | 74100 | 108 |
| 588 | 20230703 | 101800 | 3233054700 | 74200 | 74100 | 74200 | 74100 | 691 |
| 589 | 20230703 | 101700 | 3181849000 | 74100 | 74100 | 74100 | 74100 | 88 |
| 590 | 20230703 | 101600 | 3175328200 | 74100 | 74000 | 74100 | 73900 | 167 |
| 591 | 20230703 | 101500 | 3162969900 | 74000 | 74000 | 74100 | 73900 | 1283 |
| 592 | 20230703 | 101400 | 3068046600 | 74000 | 74000 | 74000 | 73900 | 17 |
| 593 | 20230703 | 101300 | 3066789600 | 74000 | 74100 | 74100 | 73900 | 55 |
| 594 | 20230703 | 101200 | 3062717800 | 74100 | 74200 | 74300 | 74100 | 443 |
| 595 | 20230703 | 101100 | 3029842800 | 74300 | 74200 | 74300 | 74200 | 126 |
| 596 | 20230703 | 101000 | 3020485100 | 74300 | 74300 | 74400 | 74300 | 201 |
| 597 | 20230703 | 100900 | 3005550200 | 74400 | 74300 | 74400 | 74300 | 276 |
| 598 | 20230703 | 100800 | 2985042700 | 74300 | 74400 | 74400 | 74300 | 501 |
| 599 | 20230703 | 100700 | 2947814100 | 74400 | 74200 | 74400 | 74200 | 474 |
| 600 | 20230703 | 100600 | 2912582500 | 74200 | 74100 | 74400 | 74100 | 1894 |
| 601 | 20230703 | 100500 | 2771921400 | 74100 | 73800 | 74100 | 73800 | 2194 |
| 602 | 20230703 | 100400 | 2609559300 | 73700 | 73800 | 73800 | 73700 | 13 |
| 603 | 20230703 | 100300 | 2608600900 | 73800 | 73700 | 73800 | 73600 | 250 |
| 604 | 20230703 | 100200 | 2590173900 | 73600 | 73600 | 73600 | 73500 | 182 |
| 605 | 20230703 | 100100 | 2576783200 | 73600 | 73600 | 73600 | 73500 | 221 |
| 606 | 20230703 | 100000 | 2560520600 | 73600 | 73500 | 73600 | 73500 | 520 |
| 607 | 20230703 | 095900 | 2522300200 | 73600 | 73500 | 73600 | 73500 | 139 |
| 608 | 20230703 | 095800 | 2512070800 | 73600 | 73600 | 73700 | 73600 | 224 |
| 609 | 20230703 | 095700 | 2495582800 | 73600 | 73500 | 73600 | 73400 | 200 |
| 610 | 20230703 | 095600 | 2480883000 | 73500 | 73500 | 73500 | 73400 | 42 |
| 611 | 20230703 | 095500 | 2477799100 | 73400 | 73400 | 73500 | 73300 | 177 |
| 612 | 20230703 | 095400 | 2464805600 | 73400 | 73300 | 73400 | 73300 | 194 |
| 613 | 20230703 | 095300 | 2450571500 | 73200 | 73200 | 73300 | 73200 | 675 |
| 614 | 20230703 | 095200 | 2401099100 | 73300 | 73200 | 73300 | 73200 | 452 |
| 615 | 20230703 | 095100 | 2368009900 | 73200 | 73400 | 73400 | 73200 | 233 |
| 616 | 20230703 | 095000 | 2350944100 | 73400 | 73400 | 73400 | 73300 | 588 |
| 617 | 20230703 | 094900 | 2307828500 | 73400 | 73600 | 73600 | 73300 | 1372 |
| 618 | 20230703 | 094800 | 2206975300 | 73700 | 73700 | 73700 | 73600 | 70 |
| 619 | 20230703 | 094700 | 2201819200 | 73600 | 73700 | 73700 | 73600 | 1029 |
| 620 | 20230703 | 094600 | 2125997200 | 73700 | 73600 | 73700 | 73600 | 230 |
| 621 | 20230703 | 094500 | 2109063200 | 73600 | 73700 | 73700 | 73600 | 27 |
| 622 | 20230703 | 094400 | 2107074600 | 73700 | 73700 | 73800 | 73700 | 92 |
| 623 | 20230703 | 094300 | 2100293600 | 73700 | 73800 | 73800 | 73700 | 643 |
| 624 | 20230703 | 094200 | 2052904000 | 73800 | 73900 | 73900 | 73800 | 306 |
| 625 | 20230703 | 094100 | 2030321000 | 73900 | 73900 | 73900 | 73800 | 112 |
| 626 | 20230703 | 094000 | 2022053800 | 73800 | 74000 | 74100 | 73800 | 542 |
| 627 | 20230703 | 093900 | 1982005200 | 74000 | 73900 | 74000 | 73900 | 741 |
| 628 | 20230703 | 093800 | 1927174700 | 73900 | 74000 | 74000 | 73900 | 13 |
| 629 | 20230703 | 093700 | 1926213600 | 74000 | 74000 | 74000 | 73900 | 8 |
| 630 | 20230703 | 093600 | 1925621700 | 74000 | 74000 | 74000 | 73900 | 1182 |
| 631 | 20230703 | 093500 | 1838157100 | 74000 | 73900 | 74000 | 73900 | 224 |
| 632 | 20230703 | 093400 | 1821601400 | 73900 | 73900 | 73900 | 73800 | 50 |
| 633 | 20230703 | 093300 | 1817909400 | 73900 | 73900 | 73900 | 73900 | 326 |
| 634 | 20230703 | 093200 | 1793818000 | 73900 | 74000 | 74000 | 73800 | 243 |
| 635 | 20230703 | 093100 | 1775847300 | 74000 | 74000 | 74000 | 73900 | 532 |
| 636 | 20230703 | 093000 | 1736505700 | 73900 | 74300 | 74300 | 73900 | 1817 |
| 637 | 20230703 | 092900 | 1601958200 | 74300 | 74300 | 74400 | 74200 | 507 |
| 638 | 20230703 | 092800 | 1564292900 | 74300 | 74300 | 74300 | 74200 | 485 |
| 639 | 20230703 | 092700 | 1528258000 | 74300 | 74300 | 74300 | 74200 | 162 |
| 640 | 20230703 | 092600 | 1516224800 | 74300 | 74200 | 74300 | 74200 | 971 |
| 641 | 20230703 | 092500 | 1444118600 | 74100 | 74200 | 74300 | 74100 | 1277 |
| 642 | 20230703 | 092400 | 1349324400 | 74200 | 74200 | 74300 | 74100 | 947 |
| 643 | 20230703 | 092300 | 1279035000 | 74200 | 74000 | 74200 | 74000 | 894 |
| 644 | 20230703 | 092200 | 1212778600 | 74000 | 74000 | 74000 | 73900 | 536 |
| 645 | 20230703 | 092100 | 1173118200 | 74000 | 74000 | 74100 | 73900 | 347 |
| 646 | 20230703 | 092000 | 1147471400 | 74100 | 74000 | 74100 | 74000 | 267 |
| 647 | 20230703 | 091900 | 1127708900 | 74000 | 73900 | 74100 | 73900 | 832 |
| 648 | 20230703 | 091800 | 1066101700 | 73900 | 73700 | 73900 | 73700 | 641 |
| 649 | 20230703 | 091700 | 1018754800 | 73700 | 73500 | 73700 | 73500 | 523 |
| 650 | 20230703 | 091600 | 980281200 | 73500 | 73400 | 73600 | 73400 | 778 |
| 651 | 20230703 | 091500 | 923081600 | 73500 | 73300 | 73500 | 73300 | 215 |
| 652 | 20230703 | 091400 | 907298800 | 73300 | 73200 | 73300 | 73200 | 362 |
| 653 | 20230703 | 091300 | 880782700 | 73100 | 73100 | 73100 | 73000 | 340 |
| 654 | 20230703 | 091200 | 855929300 | 73100 | 72900 | 73100 | 72900 | 2495 |
| 655 | 20230703 | 091100 | 674021600 | 72900 | 72900 | 72900 | 72800 | 491 |
| 656 | 20230703 | 091000 | 638265900 | 72900 | 73000 | 73100 | 72800 | 1331 |
| 657 | 20230703 | 090900 | 541198800 | 73000 | 73000 | 73000 | 72900 | 327 |
| 658 | 20230703 | 090800 | 517330900 | 73000 | 73000 | 73200 | 72900 | 1105 |
| 659 | 20230703 | 090700 | 436595000 | 73000 | 73000 | 73000 | 72900 | 433 |
| 660 | 20230703 | 090600 | 404988000 | 72900 | 73000 | 73000 | 72900 | 109 |
| 661 | 20230703 | 090500 | 397037800 | 73000 | 73300 | 73300 | 72900 | 669 |
| 662 | 20230703 | 090400 | 348226300 | 73300 | 73300 | 73300 | 73100 | 374 |
| 663 | 20230703 | 090300 | 320833800 | 73200 | 72900 | 73200 | 72800 | 787 |
| 664 | 20230703 | 090200 | 263423800 | 72900 | 72800 | 72900 | 72800 | 540 |
| 665 | 20230703 | 090100 | 224077900 | 72800 | 73100 | 73100 | 72700 | 1231 |
| 666 | 20230703 | 090000 | 134379900 | 73100 | 73500 | 73500 | 73000 | 1830 |