36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 3 | 20230905 | 200800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20230905 | 200700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20230905 | 200600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20230905 | 200500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20230905 | 200400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20230905 | 200300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20230905 | 200200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20230905 | 200100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20230905 | 200000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20230905 | 195900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20230905 | 195800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20230905 | 195700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20230905 | 195600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20230905 | 195500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20230905 | 195400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20230905 | 195300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20230905 | 195200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20230905 | 195100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20230905 | 195000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20230905 | 194900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20230905 | 194800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20230905 | 194700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20230905 | 194600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20230905 | 194500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20230905 | 194400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20230905 | 194300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20230905 | 194200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20230905 | 194100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20230905 | 194000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20230905 | 193900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 33 | 20230905 | 193800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20230905 | 193700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20230905 | 193600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20230905 | 193500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20230905 | 193400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20230905 | 193300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20230905 | 193200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20230905 | 193100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20230905 | 193000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20230905 | 192900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20230905 | 192800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20230905 | 192700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20230905 | 192600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20230905 | 192500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20230905 | 192400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20230905 | 192300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20230905 | 192200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20230905 | 192100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20230905 | 192000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20230905 | 191900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20230905 | 191800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20230905 | 191700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20230905 | 191600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20230905 | 191500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20230905 | 191400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20230905 | 191300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20230905 | 191200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20230905 | 191100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20230905 | 191000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20230905 | 190900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 63 | 20230905 | 190800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20230905 | 190700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20230905 | 190600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20230905 | 190500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20230905 | 190400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20230905 | 190300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20230905 | 190200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20230905 | 190100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20230905 | 190000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20230905 | 185900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20230905 | 185800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20230905 | 185700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20230905 | 185600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20230905 | 185500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20230905 | 185400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20230905 | 185300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20230905 | 185200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20230905 | 185100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20230905 | 185000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20230905 | 184900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20230905 | 184800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20230905 | 184700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20230905 | 184600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20230905 | 184500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20230905 | 184400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20230905 | 184300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20230905 | 184200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20230905 | 184100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20230905 | 184000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20230905 | 183900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 93 | 20230905 | 183800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20230905 | 183700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20230905 | 183600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20230905 | 183500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20230905 | 183400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20230905 | 183300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20230905 | 183200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20230905 | 183100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20230905 | 183000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20230905 | 182900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20230905 | 182800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20230905 | 182700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20230905 | 182600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20230905 | 182500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20230905 | 182400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20230905 | 182300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20230905 | 182200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20230905 | 182100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20230905 | 182000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20230905 | 181900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20230905 | 181800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20230905 | 181700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20230905 | 181600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20230905 | 181500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20230905 | 181400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20230905 | 181300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20230905 | 181200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20230905 | 181100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20230905 | 181000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20230905 | 180900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 123 | 20230905 | 180800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20230905 | 180700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20230905 | 180600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20230905 | 180500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20230905 | 180400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20230905 | 180300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20230905 | 180200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20230905 | 180100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20230905 | 180000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20230905 | 175900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20230905 | 175800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20230905 | 175700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20230905 | 175600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20230905 | 175500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20230905 | 175400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20230905 | 175300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20230905 | 175200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20230905 | 175100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20230905 | 175000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20230905 | 174900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20230905 | 174800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20230905 | 174700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20230905 | 174600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20230905 | 174500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20230905 | 174400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20230905 | 174300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20230905 | 174200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20230905 | 174100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20230905 | 174000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20230905 | 173900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 153 | 20230905 | 173800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20230905 | 173700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20230905 | 173600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20230905 | 173500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20230905 | 173400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20230905 | 173300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20230905 | 173200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20230905 | 173100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20230905 | 173000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20230905 | 172900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20230905 | 172800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20230905 | 172700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20230905 | 172600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20230905 | 172500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20230905 | 172400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20230905 | 172300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20230905 | 172200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20230905 | 172100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20230905 | 172000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20230905 | 171900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20230905 | 171800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20230905 | 171700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20230905 | 171600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20230905 | 171500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20230905 | 171400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20230905 | 171300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20230905 | 171200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20230905 | 171100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20230905 | 171000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20230905 | 170900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 183 | 20230905 | 170800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20230905 | 170700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20230905 | 170600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20230905 | 170500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20230905 | 170400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20230905 | 170300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20230905 | 170200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20230905 | 170100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20230905 | 170000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20230905 | 165900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20230905 | 165800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20230905 | 165700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20230905 | 165600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20230905 | 165500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20230905 | 165400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20230905 | 165300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20230905 | 165200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20230905 | 165100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20230905 | 165000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20230905 | 164900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20230905 | 164800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20230905 | 164700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20230905 | 164600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20230905 | 164500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20230905 | 164400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20230905 | 164300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20230905 | 164200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20230905 | 164100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20230905 | 164000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20230905 | 163900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 213 | 20230905 | 163800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20230905 | 163700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20230905 | 163600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20230905 | 163500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20230905 | 163400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20230905 | 163300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20230905 | 163200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20230905 | 163100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20230905 | 163000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20230905 | 162900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20230905 | 162800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20230905 | 162700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20230905 | 162600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20230905 | 162500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20230905 | 162400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20230905 | 162300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20230905 | 162200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20230905 | 162100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20230905 | 162000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20230905 | 161900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20230905 | 161800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20230905 | 161700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20230905 | 161600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20230905 | 161500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20230905 | 161400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20230905 | 161300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20230905 | 161200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20230905 | 161100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20230905 | 161000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20230905 | 160900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 243 | 20230905 | 160800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20230905 | 160700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20230905 | 160600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20230905 | 160500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20230905 | 160400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20230905 | 160300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20230905 | 160200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20230905 | 160100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20230905 | 160000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20230905 | 155900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20230905 | 155800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20230905 | 155700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20230905 | 155600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20230905 | 155500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20230905 | 155400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20230905 | 155300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20230905 | 155200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20230905 | 155100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20230905 | 155000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20230905 | 154900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20230905 | 154800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20230905 | 154700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20230905 | 154600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20230905 | 154500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20230905 | 154400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20230905 | 154300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20230905 | 154200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20230905 | 154100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20230905 | 154000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20230905 | 153900 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 273 | 20230905 | 153800 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20230905 | 153700 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20230905 | 153600 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20230905 | 153500 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20230905 | 153400 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20230905 | 153300 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20230905 | 153200 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20230905 | 153100 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20230905 | 153000 | 8576444580 | 12510 | 12510 | 12510 | 12510 | 2261 |
| 282 | 20230905 | 152900 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20230905 | 152800 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20230905 | 152700 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20230905 | 152600 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20230905 | 152500 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20230905 | 152400 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20230905 | 152300 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20230905 | 152200 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20230905 | 152100 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20230905 | 152000 | 8548159470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20230905 | 151900 | 8548159470 | 12480 | 12470 | 12500 | 12460 | 5370 |
| 293 | 20230905 | 151800 | 8481064320 | 12470 | 12430 | 12470 | 12430 | 5258 |
| 294 | 20230905 | 151700 | 8415538140 | 12430 | 12420 | 12450 | 12420 | 203 |
| 295 | 20230905 | 151600 | 8413014860 | 12420 | 12420 | 12420 | 12410 | 1662 |
| 296 | 20230905 | 151500 | 8392373590 | 12420 | 12420 | 12450 | 12420 | 722 |
| 297 | 20230905 | 151400 | 8383404520 | 12450 | 12450 | 12450 | 12430 | 1642 |
| 298 | 20230905 | 151300 | 8362964240 | 12450 | 12450 | 12450 | 12430 | 250 |
| 299 | 20230905 | 151200 | 8359854290 | 12450 | 12430 | 12450 | 12430 | 368 |
| 300 | 20230905 | 151100 | 8355278990 | 12430 | 12460 | 12460 | 12430 | 313 |
| 301 | 20230905 | 151000 | 8351383640 | 12460 | 12480 | 12480 | 12430 | 103 |
| 302 | 20230905 | 150900 | 8350103240 | 12480 | 12430 | 12480 | 12430 | 4583 |
| 303 | 20230905 | 150800 | 8292987360 | 12430 | 12430 | 12430 | 12420 | 153 |
| 304 | 20230905 | 150700 | 8291086730 | 12430 | 12430 | 12430 | 12430 | 132 |
| 305 | 20230905 | 150600 | 8289445970 | 12430 | 12430 | 12430 | 12430 | 278 |
| 306 | 20230905 | 150500 | 8285990430 | 12430 | 12430 | 12430 | 12430 | 126 |
| 307 | 20230905 | 150400 | 8284424250 | 12430 | 12430 | 12430 | 12430 | 25 |
| 308 | 20230905 | 150300 | 8284113500 | 12430 | 12400 | 12430 | 12390 | 649 |
| 309 | 20230905 | 150200 | 8276066750 | 12440 | 12380 | 12440 | 12380 | 642 |
| 310 | 20230905 | 150100 | 8268111370 | 12390 | 12390 | 12390 | 12380 | 72 |
| 311 | 20230905 | 150000 | 8267219990 | 12390 | 12420 | 12420 | 12390 | 415 |
| 312 | 20230905 | 145900 | 8262073840 | 12420 | 12430 | 12430 | 12410 | 446 |
| 313 | 20230905 | 145800 | 8256538510 | 12430 | 12440 | 12440 | 12430 | 4 |
| 314 | 20230905 | 145700 | 8256488780 | 12450 | 12440 | 12450 | 12410 | 1242 |
| 315 | 20230905 | 145600 | 8241038320 | 12440 | 12450 | 12450 | 12440 | 1052 |
| 316 | 20230905 | 145500 | 8227941220 | 12420 | 12460 | 12460 | 12420 | 174 |
| 317 | 20230905 | 145400 | 8225779700 | 12440 | 12450 | 12460 | 12440 | 388 |
| 318 | 20230905 | 145300 | 8220950720 | 12450 | 12460 | 12480 | 12450 | 243 |
| 319 | 20230905 | 145200 | 8217923450 | 12470 | 12400 | 12470 | 12400 | 3707 |
| 320 | 20230905 | 145100 | 8171757130 | 12400 | 12430 | 12430 | 12390 | 1002 |
| 321 | 20230905 | 145000 | 8159334960 | 12430 | 12420 | 12430 | 12400 | 103 |
| 322 | 20230905 | 144900 | 8158057320 | 12420 | 12440 | 12440 | 12420 | 1446 |
| 323 | 20230905 | 144800 | 8140082290 | 12440 | 12430 | 12440 | 12430 | 471 |
| 324 | 20230905 | 144700 | 8134226000 | 12430 | 12400 | 12440 | 12400 | 2409 |
| 325 | 20230905 | 144600 | 8104339400 | 12400 | 12370 | 12400 | 12370 | 886 |
| 326 | 20230905 | 144500 | 8093363850 | 12380 | 12390 | 12390 | 12360 | 285 |
| 327 | 20230905 | 144400 | 8089837290 | 12390 | 12390 | 12390 | 12390 | 1 |
| 328 | 20230905 | 144300 | 8089824900 | 12390 | 12400 | 12400 | 12390 | 580 |
| 329 | 20230905 | 144200 | 8082634700 | 12400 | 12400 | 12420 | 12400 | 302 |
| 330 | 20230905 | 144100 | 8078887880 | 12400 | 12430 | 12430 | 12400 | 3546 |
| 331 | 20230905 | 144000 | 8034811130 | 12430 | 12470 | 12470 | 12410 | 166 |
| 332 | 20230905 | 143900 | 8032746830 | 12440 | 12460 | 12470 | 12440 | 788 |
| 333 | 20230905 | 143800 | 8022938900 | 12480 | 12470 | 12480 | 12440 | 666 |
| 334 | 20230905 | 143700 | 8014650340 | 12440 | 12380 | 12470 | 12380 | 3253 |
| 335 | 20230905 | 143600 | 7974230030 | 12380 | 12370 | 12380 | 12370 | 75 |
| 336 | 20230905 | 143500 | 7973302270 | 12370 | 12380 | 12390 | 12370 | 196 |
| 337 | 20230905 | 143400 | 7970876360 | 12380 | 12370 | 12380 | 12370 | 203 |
| 338 | 20230905 | 143300 | 7968364220 | 12380 | 12390 | 12390 | 12380 | 226 |
| 339 | 20230905 | 143200 | 7965565410 | 12380 | 12360 | 12380 | 12360 | 621 |
| 340 | 20230905 | 143100 | 7957880820 | 12360 | 12330 | 12360 | 12330 | 848 |
| 341 | 20230905 | 143000 | 7947411820 | 12330 | 12340 | 12340 | 12330 | 226 |
| 342 | 20230905 | 142900 | 7944624500 | 12340 | 12330 | 12340 | 12320 | 314 |
| 343 | 20230905 | 142800 | 7940752670 | 12330 | 12310 | 12330 | 12310 | 57 |
| 344 | 20230905 | 142700 | 7940050160 | 12330 | 12320 | 12330 | 12310 | 346 |
| 345 | 20230905 | 142600 | 7935790080 | 12320 | 12320 | 12330 | 12320 | 182 |
| 346 | 20230905 | 142500 | 7933547830 | 12320 | 12340 | 12340 | 12320 | 964 |
| 347 | 20230905 | 142400 | 7921664210 | 12340 | 12330 | 12340 | 12330 | 1244 |
| 348 | 20230905 | 142300 | 7906323840 | 12340 | 12350 | 12350 | 12330 | 490 |
| 349 | 20230905 | 142200 | 7900276040 | 12340 | 12360 | 12360 | 12310 | 1575 |
| 350 | 20230905 | 142100 | 7880863830 | 12360 | 12360 | 12360 | 12360 | 323 |
| 351 | 20230905 | 142000 | 7876871550 | 12360 | 12340 | 12360 | 12330 | 2279 |
| 352 | 20230905 | 141900 | 7848753840 | 12330 | 12360 | 12360 | 12330 | 1064 |
| 353 | 20230905 | 141800 | 7835629080 | 12360 | 12380 | 12380 | 12360 | 508 |
| 354 | 20230905 | 141700 | 7829346350 | 12380 | 12380 | 12380 | 12380 | 95 |
| 355 | 20230905 | 141600 | 7828170250 | 12370 | 12360 | 12370 | 12360 | 647 |
| 356 | 20230905 | 141500 | 7820170860 | 12360 | 12350 | 12370 | 12350 | 1496 |
| 357 | 20230905 | 141400 | 7801685900 | 12360 | 12370 | 12370 | 12350 | 2003 |
| 358 | 20230905 | 141300 | 7776939740 | 12370 | 12390 | 12390 | 12370 | 366 |
| 359 | 20230905 | 141200 | 7772408820 | 12390 | 12400 | 12400 | 12390 | 196 |
| 360 | 20230905 | 141100 | 7769979730 | 12400 | 12390 | 12400 | 12390 | 109 |
| 361 | 20230905 | 141000 | 7768628670 | 12400 | 12400 | 12400 | 12400 | 2 |
| 362 | 20230905 | 140900 | 7768603870 | 12410 | 12380 | 12410 | 12380 | 252 |
| 363 | 20230905 | 140800 | 7765484050 | 12380 | 12400 | 12410 | 12380 | 843 |
| 364 | 20230905 | 140700 | 7755042750 | 12400 | 12410 | 12420 | 12400 | 2090 |
| 365 | 20230905 | 140600 | 7729121130 | 12410 | 12430 | 12430 | 12410 | 394 |
| 366 | 20230905 | 140500 | 7724228920 | 12440 | 12450 | 12450 | 12440 | 9 |
| 367 | 20230905 | 140400 | 7724116950 | 12440 | 12430 | 12440 | 12420 | 2641 |
| 368 | 20230905 | 140300 | 7691311250 | 12450 | 12450 | 12450 | 12430 | 1124 |
| 369 | 20230905 | 140200 | 7677336570 | 12490 | 12490 | 12490 | 12430 | 2488 |
| 370 | 20230905 | 140100 | 7646386760 | 12490 | 12490 | 12490 | 12490 | 78 |
| 371 | 20230905 | 140000 | 7645412540 | 12480 | 12470 | 12480 | 12460 | 1312 |
| 372 | 20230905 | 135900 | 7629047820 | 12470 | 12480 | 12480 | 12470 | 433 |
| 373 | 20230905 | 135800 | 7623646430 | 12480 | 12480 | 12480 | 12480 | 83 |
| 374 | 20230905 | 135700 | 7622610590 | 12480 | 12470 | 12480 | 12470 | 93 |
| 375 | 20230905 | 135600 | 7621450660 | 12470 | 12460 | 12470 | 12460 | 7 |
| 376 | 20230905 | 135500 | 7621363420 | 12470 | 12460 | 12470 | 12460 | 2 |
| 377 | 20230905 | 135400 | 7621338490 | 12470 | 12460 | 12470 | 12460 | 14 |
| 378 | 20230905 | 135300 | 7621164020 | 12470 | 12490 | 12490 | 12460 | 220 |
| 379 | 20230905 | 135200 | 7618419400 | 12490 | 12450 | 12490 | 12440 | 1906 |
| 380 | 20230905 | 135100 | 7594666910 | 12450 | 12450 | 12460 | 12450 | 309 |
| 381 | 20230905 | 135000 | 7590819850 | 12460 | 12460 | 12460 | 12450 | 39 |
| 382 | 20230905 | 134900 | 7590333920 | 12470 | 12510 | 12510 | 12470 | 2346 |
| 383 | 20230905 | 134800 | 7561058230 | 12490 | 12500 | 12500 | 12490 | 4051 |
| 384 | 20230905 | 134700 | 7510451300 | 12510 | 12520 | 12520 | 12500 | 1031 |
| 385 | 20230905 | 134600 | 7497560010 | 12520 | 12520 | 12520 | 12510 | 41 |
| 386 | 20230905 | 134500 | 7497046790 | 12510 | 12520 | 12520 | 12510 | 125 |
| 387 | 20230905 | 134400 | 7495482500 | 12510 | 12520 | 12520 | 12510 | 223 |
| 388 | 20230905 | 134300 | 7492690710 | 12520 | 12520 | 12520 | 12520 | 83 |
| 389 | 20230905 | 134200 | 7491651550 | 12520 | 12520 | 12520 | 12510 | 120 |
| 390 | 20230905 | 134100 | 7490149240 | 12520 | 12510 | 12520 | 12500 | 437 |
| 391 | 20230905 | 134000 | 7484684350 | 12500 | 12520 | 12520 | 12500 | 1512 |
| 392 | 20230905 | 133900 | 7465766110 | 12520 | 12510 | 12520 | 12510 | 1792 |
| 393 | 20230905 | 133800 | 7443346220 | 12510 | 12500 | 12510 | 12500 | 385 |
| 394 | 20230905 | 133700 | 7438532820 | 12500 | 12480 | 12500 | 12480 | 477 |
| 395 | 20230905 | 133600 | 7432575110 | 12490 | 12480 | 12490 | 12480 | 170 |
| 396 | 20230905 | 133500 | 7430453480 | 12480 | 12480 | 12480 | 12470 | 718 |
| 397 | 20230905 | 133400 | 7421493820 | 12480 | 12480 | 12480 | 12470 | 1008 |
| 398 | 20230905 | 133300 | 7408924020 | 12470 | 12480 | 12480 | 12470 | 43 |
| 399 | 20230905 | 133200 | 7408387690 | 12480 | 12490 | 12490 | 12480 | 260 |
| 400 | 20230905 | 133100 | 7405142250 | 12490 | 12490 | 12490 | 12490 | 38 |
| 401 | 20230905 | 133000 | 7404667630 | 12480 | 12490 | 12490 | 12480 | 15 |
| 402 | 20230905 | 132900 | 7404480380 | 12490 | 12490 | 12490 | 12490 | 376 |
| 403 | 20230905 | 132800 | 7399784140 | 12490 | 12480 | 12500 | 12450 | 424 |
| 404 | 20230905 | 132700 | 7394499280 | 12500 | 12510 | 12510 | 12490 | 235 |
| 405 | 20230905 | 132600 | 7391559730 | 12510 | 12510 | 12520 | 12450 | 1137 |
| 406 | 20230905 | 132500 | 7377345580 | 12480 | 12520 | 12520 | 12480 | 3938 |
| 407 | 20230905 | 132400 | 7328165020 | 12520 | 12520 | 12520 | 12510 | 301 |
| 408 | 20230905 | 132300 | 7324397930 | 12520 | 12530 | 12530 | 12520 | 459 |
| 409 | 20230905 | 132200 | 7318649830 | 12520 | 12490 | 12530 | 12490 | 541 |
| 410 | 20230905 | 132100 | 7311882740 | 12480 | 12470 | 12480 | 12460 | 2225 |
| 411 | 20230905 | 132000 | 7284131550 | 12450 | 12460 | 12480 | 12450 | 1696 |
| 412 | 20230905 | 131900 | 7262993890 | 12460 | 12470 | 12470 | 12460 | 333 |
| 413 | 20230905 | 131800 | 7258844500 | 12460 | 12460 | 12460 | 12460 | 465 |
| 414 | 20230905 | 131700 | 7253050600 | 12450 | 12420 | 12460 | 12420 | 1241 |
| 415 | 20230905 | 131600 | 7237620720 | 12430 | 12420 | 12430 | 12420 | 375 |
| 416 | 20230905 | 131500 | 7232961630 | 12420 | 12400 | 12420 | 12400 | 13 |
| 417 | 20230905 | 131400 | 7232800190 | 12420 | 12410 | 12420 | 12400 | 283 |
| 418 | 20230905 | 131300 | 7229289000 | 12410 | 12430 | 12430 | 12410 | 157 |
| 419 | 20230905 | 131200 | 7227339390 | 12430 | 12430 | 12430 | 12430 | 143 |
| 420 | 20230905 | 131100 | 7225561900 | 12440 | 12430 | 12440 | 12430 | 660 |
| 421 | 20230905 | 131000 | 7217358050 | 12430 | 12430 | 12440 | 12430 | 110 |
| 422 | 20230905 | 130900 | 7215990640 | 12440 | 12450 | 12450 | 12440 | 107 |
| 423 | 20230905 | 130800 | 7214659050 | 12460 | 12460 | 12460 | 12450 | 81 |
| 424 | 20230905 | 130700 | 7213650570 | 12460 | 12460 | 12460 | 12450 | 652 |
| 425 | 20230905 | 130600 | 7205533150 | 12460 | 12470 | 12470 | 12460 | 11 |
| 426 | 20230905 | 130500 | 7205396070 | 12470 | 12440 | 12470 | 12440 | 451 |
| 427 | 20230905 | 130400 | 7199781970 | 12440 | 12420 | 12470 | 12410 | 1452 |
| 428 | 20230905 | 130300 | 7181725820 | 12430 | 12450 | 12450 | 12430 | 376 |
| 429 | 20230905 | 130200 | 7177052120 | 12430 | 12430 | 12440 | 12430 | 390 |
| 430 | 20230905 | 130100 | 7172204400 | 12430 | 12450 | 12450 | 12410 | 428 |
| 431 | 20230905 | 130000 | 7166883590 | 12450 | 12480 | 12480 | 12450 | 405 |
| 432 | 20230905 | 125900 | 7161832740 | 12490 | 12490 | 12490 | 12470 | 39 |
| 433 | 20230905 | 125800 | 7161345690 | 12490 | 12440 | 12500 | 12440 | 2209 |
| 434 | 20230905 | 125700 | 7133820280 | 12440 | 12410 | 12440 | 12410 | 977 |
| 435 | 20230905 | 125600 | 7121685800 | 12400 | 12390 | 12400 | 12350 | 4689 |
| 436 | 20230905 | 125500 | 7063744520 | 12380 | 12350 | 12390 | 12320 | 1940 |
| 437 | 20230905 | 125400 | 7039765240 | 12350 | 12350 | 12350 | 12330 | 1080 |
| 438 | 20230905 | 125300 | 7026447240 | 12350 | 12350 | 12360 | 12330 | 2576 |
| 439 | 20230905 | 125200 | 6994664770 | 12350 | 12340 | 12350 | 12330 | 384 |
| 440 | 20230905 | 125100 | 6989927380 | 12340 | 12300 | 12340 | 12300 | 1802 |
| 441 | 20230905 | 125000 | 6967740890 | 12300 | 12320 | 12320 | 12300 | 2482 |
| 442 | 20230905 | 124900 | 6937181580 | 12320 | 12320 | 12320 | 12320 | 109 |
| 443 | 20230905 | 124800 | 6935838700 | 12320 | 12290 | 12320 | 12280 | 2491 |
| 444 | 20230905 | 124700 | 6905216040 | 12290 | 12270 | 12290 | 12270 | 266 |
| 445 | 20230905 | 124600 | 6901950690 | 12270 | 12270 | 12270 | 12270 | 104 |
| 446 | 20230905 | 124500 | 6900674610 | 12260 | 12300 | 12300 | 12260 | 110 |
| 447 | 20230905 | 124400 | 6899324200 | 12300 | 12230 | 12300 | 12230 | 3945 |
| 448 | 20230905 | 124300 | 6850933750 | 12240 | 12210 | 12240 | 12210 | 390 |
| 449 | 20230905 | 124200 | 6846167990 | 12210 | 12230 | 12230 | 12210 | 251 |
| 450 | 20230905 | 124100 | 6843100300 | 12230 | 12240 | 12240 | 12230 | 117 |
| 451 | 20230905 | 124000 | 6841669360 | 12240 | 12240 | 12240 | 12240 | 45 |
| 452 | 20230905 | 123900 | 6841118560 | 12230 | 12230 | 12230 | 12230 | 420 |
| 453 | 20230905 | 123800 | 6835981960 | 12250 | 12230 | 12270 | 12220 | 1174 |
| 454 | 20230905 | 123700 | 6821610560 | 12220 | 12220 | 12230 | 12220 | 499 |
| 455 | 20230905 | 123600 | 6815512080 | 12210 | 12160 | 12210 | 12160 | 3336 |
| 456 | 20230905 | 123500 | 6774857640 | 12160 | 12130 | 12160 | 12120 | 1790 |
| 457 | 20230905 | 123400 | 6753137040 | 12140 | 12140 | 12150 | 12130 | 1322 |
| 458 | 20230905 | 123300 | 6737094750 | 12150 | 12130 | 12150 | 12130 | 1539 |
| 459 | 20230905 | 123200 | 6718418560 | 12130 | 12130 | 12140 | 12130 | 798 |
| 460 | 20230905 | 123100 | 6708737710 | 12130 | 12130 | 12140 | 12120 | 675 |
| 461 | 20230905 | 123000 | 6700550510 | 12120 | 12130 | 12140 | 12120 | 1004 |
| 462 | 20230905 | 122900 | 6688377950 | 12120 | 12120 | 12130 | 12120 | 1612 |
| 463 | 20230905 | 122800 | 6668831670 | 12120 | 12140 | 12140 | 12120 | 596 |
| 464 | 20230905 | 122700 | 6661607180 | 12130 | 12130 | 12140 | 12130 | 2555 |
| 465 | 20230905 | 122600 | 6630614790 | 12130 | 12150 | 12150 | 12130 | 5640 |
| 466 | 20230905 | 122500 | 6562169030 | 12160 | 12150 | 12160 | 12150 | 811 |
| 467 | 20230905 | 122400 | 6552315270 | 12150 | 12160 | 12160 | 12150 | 440 |
| 468 | 20230905 | 122300 | 6546968770 | 12160 | 12170 | 12170 | 12160 | 1079 |
| 469 | 20230905 | 122200 | 6533848070 | 12170 | 12170 | 12180 | 12160 | 542 |
| 470 | 20230905 | 122100 | 6527252770 | 12180 | 12180 | 12190 | 12180 | 480 |
| 471 | 20230905 | 122000 | 6521406350 | 12200 | 12150 | 12200 | 12150 | 2225 |
| 472 | 20230905 | 121900 | 6494330200 | 12140 | 12150 | 12160 | 12140 | 948 |
| 473 | 20230905 | 121800 | 6482816330 | 12160 | 12150 | 12160 | 12140 | 750 |
| 474 | 20230905 | 121700 | 6473709250 | 12150 | 12150 | 12160 | 12150 | 1164 |
| 475 | 20230905 | 121600 | 6459566640 | 12170 | 12160 | 12170 | 12150 | 1391 |
| 476 | 20230905 | 121500 | 6442656520 | 12160 | 12150 | 12160 | 12150 | 658 |
| 477 | 20230905 | 121400 | 6434658750 | 12150 | 12150 | 12160 | 12150 | 702 |
| 478 | 20230905 | 121300 | 6426129440 | 12160 | 12150 | 12160 | 12150 | 714 |
| 479 | 20230905 | 121200 | 6417453190 | 12150 | 12160 | 12160 | 12150 | 720 |
| 480 | 20230905 | 121100 | 6408703920 | 12170 | 12160 | 12170 | 12160 | 470 |
| 481 | 20230905 | 121000 | 6402988580 | 12160 | 12160 | 12170 | 12160 | 853 |
| 482 | 20230905 | 120900 | 6392616040 | 12160 | 12160 | 12170 | 12160 | 1703 |
| 483 | 20230905 | 120800 | 6371907530 | 12160 | 12170 | 12170 | 12160 | 1583 |
| 484 | 20230905 | 120700 | 6352644220 | 12160 | 12170 | 12170 | 12160 | 1049 |
| 485 | 20230905 | 120600 | 6339879590 | 12170 | 12160 | 12180 | 12160 | 721 |
| 486 | 20230905 | 120500 | 6331108220 | 12170 | 12160 | 12170 | 12150 | 7519 |
| 487 | 20230905 | 120400 | 6239692700 | 12160 | 12170 | 12170 | 12160 | 4018 |
| 488 | 20230905 | 120300 | 6190809840 | 12170 | 12180 | 12180 | 12170 | 931 |
| 489 | 20230905 | 120200 | 6179478810 | 12180 | 12170 | 12180 | 12170 | 1438 |
| 490 | 20230905 | 120100 | 6161964820 | 12180 | 12180 | 12190 | 12170 | 2232 |
| 491 | 20230905 | 120000 | 6134771900 | 12180 | 12190 | 12200 | 12170 | 5199 |
| 492 | 20230905 | 115900 | 6071420610 | 12200 | 12190 | 12210 | 12190 | 751 |
| 493 | 20230905 | 115800 | 6062260740 | 12200 | 12210 | 12210 | 12200 | 1361 |
| 494 | 20230905 | 115700 | 6045656520 | 12200 | 12210 | 12210 | 12200 | 437 |
| 495 | 20230905 | 115600 | 6040325090 | 12200 | 12210 | 12210 | 12200 | 785 |
| 496 | 20230905 | 115500 | 6030747870 | 12220 | 12200 | 12220 | 12200 | 754 |
| 497 | 20230905 | 115400 | 6021549010 | 12200 | 12200 | 12210 | 12200 | 988 |
| 498 | 20230905 | 115300 | 6009495400 | 12200 | 12220 | 12220 | 12200 | 683 |
| 499 | 20230905 | 115200 | 6001162780 | 12200 | 12200 | 12210 | 12190 | 859 |
| 500 | 20230905 | 115100 | 5990684760 | 12200 | 12210 | 12210 | 12200 | 323 |
| 501 | 20230905 | 115000 | 5986743580 | 12200 | 12190 | 12220 | 12190 | 1348 |
| 502 | 20230905 | 114900 | 5970303490 | 12200 | 12190 | 12220 | 12190 | 1255 |
| 503 | 20230905 | 114800 | 5954996080 | 12190 | 12200 | 12210 | 12190 | 5536 |
| 504 | 20230905 | 114700 | 5887503510 | 12190 | 12200 | 12200 | 12190 | 734 |
| 505 | 20230905 | 114600 | 5878553170 | 12210 | 12200 | 12210 | 12200 | 514 |
| 506 | 20230905 | 114500 | 5872282250 | 12200 | 12200 | 12210 | 12200 | 723 |
| 507 | 20230905 | 114400 | 5863461640 | 12190 | 12190 | 12220 | 12190 | 1367 |
| 508 | 20230905 | 114300 | 5846780040 | 12190 | 12210 | 12210 | 12190 | 1419 |
| 509 | 20230905 | 114200 | 5829463950 | 12220 | 12200 | 12220 | 12190 | 726 |
| 510 | 20230905 | 114100 | 5820603280 | 12200 | 12190 | 12200 | 12190 | 1035 |
| 511 | 20230905 | 114000 | 5807982040 | 12190 | 12190 | 12190 | 12190 | 975 |
| 512 | 20230905 | 113900 | 5796096790 | 12200 | 12200 | 12200 | 12200 | 521 |
| 513 | 20230905 | 113800 | 5789740590 | 12210 | 12200 | 12240 | 12190 | 1417 |
| 514 | 20230905 | 113700 | 5772431590 | 12200 | 12200 | 12210 | 12200 | 1234 |
| 515 | 20230905 | 113600 | 5757374570 | 12200 | 12200 | 12200 | 12190 | 676 |
| 516 | 20230905 | 113500 | 5749131770 | 12200 | 12200 | 12200 | 12200 | 571 |
| 517 | 20230905 | 113400 | 5742165570 | 12200 | 12200 | 12200 | 12190 | 873 |
| 518 | 20230905 | 113300 | 5731519370 | 12200 | 12190 | 12200 | 12180 | 5073 |
| 519 | 20230905 | 113200 | 5669712530 | 12190 | 12190 | 12190 | 12190 | 702 |
| 520 | 20230905 | 113100 | 5661155150 | 12190 | 12200 | 12200 | 12190 | 717 |
| 521 | 20230905 | 113000 | 5652414410 | 12190 | 12200 | 12200 | 12190 | 758 |
| 522 | 20230905 | 112900 | 5643173770 | 12200 | 12190 | 12240 | 12190 | 1129 |
| 523 | 20230905 | 112800 | 5629389450 | 12200 | 12190 | 12200 | 12190 | 857 |
| 524 | 20230905 | 112700 | 5618939420 | 12190 | 12210 | 12210 | 12190 | 885 |
| 525 | 20230905 | 112600 | 5608146500 | 12200 | 12220 | 12220 | 12200 | 247 |
| 526 | 20230905 | 112500 | 5605131330 | 12230 | 12190 | 12230 | 12170 | 960 |
| 527 | 20230905 | 112400 | 5593434520 | 12190 | 12170 | 12210 | 12170 | 1190 |
| 528 | 20230905 | 112300 | 5578932170 | 12170 | 12180 | 12180 | 12170 | 437 |
| 529 | 20230905 | 112200 | 5573610510 | 12180 | 12210 | 12220 | 12170 | 5091 |
| 530 | 20230905 | 112100 | 5511587970 | 12210 | 12230 | 12230 | 12210 | 767 |
| 531 | 20230905 | 112000 | 5502214000 | 12230 | 12220 | 12230 | 12210 | 1574 |
| 532 | 20230905 | 111900 | 5482979240 | 12220 | 12190 | 12240 | 12180 | 1149 |
| 533 | 20230905 | 111800 | 5468957900 | 12190 | 12200 | 12200 | 12190 | 684 |
| 534 | 20230905 | 111700 | 5460619640 | 12190 | 12170 | 12190 | 12170 | 486 |
| 535 | 20230905 | 111600 | 5454701540 | 12170 | 12180 | 12190 | 12170 | 2252 |
| 536 | 20230905 | 111500 | 5427275000 | 12190 | 12190 | 12200 | 12180 | 2407 |
| 537 | 20230905 | 111400 | 5397935050 | 12190 | 12190 | 12200 | 12180 | 3601 |
| 538 | 20230905 | 111300 | 5354043000 | 12190 | 12180 | 12190 | 12180 | 1370 |
| 539 | 20230905 | 111200 | 5337348830 | 12190 | 12200 | 12220 | 12180 | 3618 |
| 540 | 20230905 | 111100 | 5293220610 | 12190 | 12200 | 12220 | 12190 | 931 |
| 541 | 20230905 | 111000 | 5281862660 | 12200 | 12200 | 12220 | 12190 | 1359 |
| 542 | 20230905 | 110900 | 5265280770 | 12190 | 12190 | 12190 | 12180 | 1204 |
| 543 | 20230905 | 110800 | 5250611810 | 12180 | 12180 | 12210 | 12180 | 1535 |
| 544 | 20230905 | 110700 | 5231903560 | 12180 | 12200 | 12200 | 12180 | 1278 |
| 545 | 20230905 | 110600 | 5216323980 | 12190 | 12200 | 12200 | 12190 | 1368 |
| 546 | 20230905 | 110500 | 5199645130 | 12190 | 12190 | 12270 | 12190 | 1377 |
| 547 | 20230905 | 110400 | 5182843490 | 12180 | 12200 | 12200 | 12180 | 2983 |
| 548 | 20230905 | 110300 | 5146485620 | 12200 | 12210 | 12260 | 12200 | 3041 |
| 549 | 20230905 | 110200 | 5109360030 | 12210 | 12220 | 12250 | 12200 | 2896 |
| 550 | 20230905 | 110100 | 5073969420 | 12240 | 12260 | 12280 | 12210 | 2872 |
| 551 | 20230905 | 110000 | 5038794850 | 12260 | 12190 | 12270 | 12190 | 3202 |
| 552 | 20230905 | 105900 | 4999711730 | 12190 | 12200 | 12200 | 12170 | 7162 |
| 553 | 20230905 | 105800 | 4912485490 | 12190 | 12210 | 12210 | 12190 | 2444 |
| 554 | 20230905 | 105700 | 4882669180 | 12220 | 12190 | 12230 | 12180 | 1346 |
| 555 | 20230905 | 105600 | 4866250290 | 12190 | 12210 | 12220 | 12180 | 2871 |
| 556 | 20230905 | 105500 | 4831221810 | 12200 | 12210 | 12220 | 12170 | 6703 |
| 557 | 20230905 | 105400 | 4749499140 | 12210 | 12220 | 12230 | 12200 | 1458 |
| 558 | 20230905 | 105300 | 4731700620 | 12210 | 12260 | 12260 | 12200 | 8043 |
| 559 | 20230905 | 105200 | 4633283020 | 12260 | 12290 | 12290 | 12260 | 1310 |
| 560 | 20230905 | 105100 | 4617204160 | 12290 | 12290 | 12290 | 12260 | 5013 |
| 561 | 20230905 | 105000 | 4555687780 | 12280 | 12270 | 12290 | 12270 | 2945 |
| 562 | 20230905 | 104900 | 4519526000 | 12270 | 12300 | 12300 | 12270 | 3659 |
| 563 | 20230905 | 104800 | 4474598290 | 12300 | 12280 | 12300 | 12280 | 1372 |
| 564 | 20230905 | 104700 | 4457737020 | 12280 | 12280 | 12290 | 12280 | 1398 |
| 565 | 20230905 | 104600 | 4440569480 | 12280 | 12290 | 12290 | 12280 | 973 |
| 566 | 20230905 | 104500 | 4428614520 | 12280 | 12320 | 12320 | 12280 | 3941 |
| 567 | 20230905 | 104400 | 4380153810 | 12320 | 12280 | 12320 | 12280 | 1408 |
| 568 | 20230905 | 104300 | 4362841110 | 12290 | 12310 | 12310 | 12290 | 3277 |
| 569 | 20230905 | 104200 | 4322559890 | 12300 | 12290 | 12310 | 12270 | 3504 |
| 570 | 20230905 | 104100 | 4279479060 | 12290 | 12320 | 12320 | 12290 | 4323 |
| 571 | 20230905 | 104000 | 4226292090 | 12320 | 12320 | 12330 | 12320 | 1851 |
| 572 | 20230905 | 103900 | 4203480990 | 12330 | 12340 | 12350 | 12320 | 1158 |
| 573 | 20230905 | 103800 | 4189195210 | 12350 | 12350 | 12360 | 12340 | 1065 |
| 574 | 20230905 | 103700 | 4176043240 | 12350 | 12390 | 12390 | 12340 | 3429 |
| 575 | 20230905 | 103600 | 4133676320 | 12390 | 12410 | 12410 | 12390 | 4696 |
| 576 | 20230905 | 103500 | 4075448900 | 12420 | 12430 | 12430 | 12420 | 2365 |
| 577 | 20230905 | 103400 | 4046063220 | 12430 | 12460 | 12460 | 12430 | 1417 |
| 578 | 20230905 | 103300 | 4028432360 | 12460 | 12450 | 12470 | 12440 | 1287 |
| 579 | 20230905 | 103200 | 4012411060 | 12450 | 12470 | 12470 | 12420 | 7972 |
| 580 | 20230905 | 103100 | 3913162770 | 12470 | 12470 | 12470 | 12470 | 2413 |
| 581 | 20230905 | 103000 | 3883072660 | 12470 | 12480 | 12490 | 12470 | 2355 |
| 582 | 20230905 | 102900 | 3853685500 | 12480 | 12500 | 12500 | 12480 | 1459 |
| 583 | 20230905 | 102800 | 3835470570 | 12490 | 12500 | 12500 | 12490 | 1981 |
| 584 | 20230905 | 102700 | 3810724790 | 12500 | 12510 | 12510 | 12490 | 1300 |
| 585 | 20230905 | 102600 | 3794470360 | 12510 | 12500 | 12510 | 12500 | 889 |
| 586 | 20230905 | 102500 | 3783356070 | 12500 | 12520 | 12520 | 12490 | 1340 |
| 587 | 20230905 | 102400 | 3766609770 | 12520 | 12500 | 12520 | 12490 | 4952 |
| 588 | 20230905 | 102300 | 3704668340 | 12490 | 12510 | 12510 | 12490 | 3705 |
| 589 | 20230905 | 102200 | 3658357300 | 12510 | 12510 | 12510 | 12510 | 2281 |
| 590 | 20230905 | 102100 | 3629821990 | 12510 | 12530 | 12540 | 12510 | 4124 |
| 591 | 20230905 | 102000 | 3578182580 | 12540 | 12540 | 12570 | 12530 | 1417 |
| 592 | 20230905 | 101900 | 3560398820 | 12550 | 12550 | 12570 | 12550 | 1871 |
| 593 | 20230905 | 101800 | 3536902540 | 12550 | 12530 | 12560 | 12530 | 2069 |
| 594 | 20230905 | 101700 | 3510947410 | 12550 | 12530 | 12550 | 12530 | 2772 |
| 595 | 20230905 | 101600 | 3476180320 | 12530 | 12540 | 12560 | 12530 | 2715 |
| 596 | 20230905 | 101500 | 3442130370 | 12540 | 12560 | 12560 | 12510 | 4518 |
| 597 | 20230905 | 101400 | 3385499650 | 12560 | 12540 | 12570 | 12540 | 2130 |
| 598 | 20230905 | 101300 | 3358740980 | 12540 | 12570 | 12570 | 12530 | 7541 |
| 599 | 20230905 | 101200 | 3264130410 | 12570 | 12530 | 12590 | 12520 | 5440 |
| 600 | 20230905 | 101100 | 3195855270 | 12530 | 12520 | 12530 | 12510 | 2057 |
| 601 | 20230905 | 101000 | 3170105010 | 12520 | 12540 | 12540 | 12510 | 1990 |
| 602 | 20230905 | 100900 | 3145182200 | 12540 | 12540 | 12580 | 12530 | 2683 |
| 603 | 20230905 | 100800 | 3111489770 | 12540 | 12590 | 12590 | 12530 | 2305 |
| 604 | 20230905 | 100700 | 3082512120 | 12590 | 12600 | 12620 | 12590 | 1493 |
| 605 | 20230905 | 100600 | 3063712840 | 12600 | 12580 | 12610 | 12580 | 3859 |
| 606 | 20230905 | 100500 | 3015109350 | 12580 | 12530 | 12590 | 12520 | 3493 |
| 607 | 20230905 | 100400 | 2971242440 | 12530 | 12540 | 12550 | 12530 | 1359 |
| 608 | 20230905 | 100300 | 2954197900 | 12550 | 12590 | 12590 | 12530 | 3549 |
| 609 | 20230905 | 100200 | 2909629630 | 12590 | 12590 | 12600 | 12580 | 1226 |
| 610 | 20230905 | 100100 | 2894200900 | 12590 | 12580 | 12600 | 12580 | 5898 |
| 611 | 20230905 | 100000 | 2819931310 | 12570 | 12590 | 12590 | 12560 | 1737 |
| 612 | 20230905 | 095900 | 2798084050 | 12590 | 12590 | 12590 | 12560 | 1637 |
| 613 | 20230905 | 095800 | 2777491990 | 12560 | 12550 | 12590 | 12540 | 2453 |
| 614 | 20230905 | 095700 | 2746683980 | 12550 | 12530 | 12570 | 12530 | 1295 |
| 615 | 20230905 | 095600 | 2730445480 | 12540 | 12550 | 12550 | 12520 | 1499 |
| 616 | 20230905 | 095500 | 2711654550 | 12540 | 12520 | 12550 | 12520 | 1299 |
| 617 | 20230905 | 095400 | 2695373440 | 12520 | 12550 | 12550 | 12470 | 7942 |
| 618 | 20230905 | 095300 | 2596111480 | 12550 | 12500 | 12550 | 12500 | 3343 |
| 619 | 20230905 | 095200 | 2554262380 | 12500 | 12490 | 12530 | 12480 | 1537 |
| 620 | 20230905 | 095100 | 2535043450 | 12500 | 12510 | 12520 | 12480 | 1764 |
| 621 | 20230905 | 095000 | 2512999790 | 12510 | 12490 | 12510 | 12480 | 2582 |
| 622 | 20230905 | 094900 | 2480741410 | 12480 | 12480 | 12500 | 12460 | 1443 |
| 623 | 20230905 | 094800 | 2462730030 | 12480 | 12490 | 12490 | 12460 | 1869 |
| 624 | 20230905 | 094700 | 2439413060 | 12500 | 12510 | 12520 | 12500 | 3635 |
| 625 | 20230905 | 094600 | 2393949610 | 12520 | 12520 | 12540 | 12520 | 1937 |
| 626 | 20230905 | 094500 | 2369689200 | 12530 | 12550 | 12570 | 12530 | 3591 |
| 627 | 20230905 | 094400 | 2324625520 | 12550 | 12520 | 12570 | 12520 | 4769 |
| 628 | 20230905 | 094300 | 2264788570 | 12520 | 12570 | 12570 | 12520 | 3856 |
| 629 | 20230905 | 094200 | 2216403770 | 12560 | 12600 | 12610 | 12550 | 3663 |
| 630 | 20230905 | 094100 | 2170294310 | 12600 | 12630 | 12630 | 12600 | 3921 |
| 631 | 20230905 | 094000 | 2120850330 | 12630 | 12640 | 12650 | 12610 | 2696 |
| 632 | 20230905 | 093900 | 2086791140 | 12640 | 12650 | 12650 | 12630 | 1140 |
| 633 | 20230905 | 093800 | 2072378940 | 12650 | 12740 | 12740 | 12650 | 3762 |
| 634 | 20230905 | 093700 | 2024585420 | 12720 | 12710 | 12750 | 12710 | 3208 |
| 635 | 20230905 | 093600 | 1983763760 | 12710 | 12740 | 12760 | 12700 | 6466 |
| 636 | 20230905 | 093500 | 1901550540 | 12740 | 12760 | 12760 | 12740 | 2866 |
| 637 | 20230905 | 093400 | 1865001030 | 12760 | 12810 | 12810 | 12760 | 10316 |
| 638 | 20230905 | 093300 | 1732984980 | 12810 | 12850 | 12850 | 12810 | 5911 |
| 639 | 20230905 | 093200 | 1657137800 | 12860 | 12850 | 12860 | 12850 | 2672 |
| 640 | 20230905 | 093100 | 1622800920 | 12850 | 12850 | 12850 | 12840 | 874 |
| 641 | 20230905 | 093000 | 1611572530 | 12850 | 12850 | 12860 | 12840 | 965 |
| 642 | 20230905 | 092900 | 1599174010 | 12850 | 12860 | 12860 | 12850 | 512 |
| 643 | 20230905 | 092800 | 1592594630 | 12850 | 12850 | 12860 | 12840 | 1623 |
| 644 | 20230905 | 092700 | 1571737390 | 12840 | 12860 | 12860 | 12840 | 753 |
| 645 | 20230905 | 092600 | 1562068190 | 12860 | 12840 | 12860 | 12830 | 2109 |
| 646 | 20230905 | 092500 | 1534963160 | 12830 | 12840 | 12840 | 12830 | 1010 |
| 647 | 20230905 | 092400 | 1521998410 | 12840 | 12820 | 12850 | 12820 | 1293 |
| 648 | 20230905 | 092300 | 1505406610 | 12820 | 12830 | 12830 | 12800 | 7577 |
| 649 | 20230905 | 092200 | 1408320310 | 12820 | 12840 | 12840 | 12820 | 3418 |
| 650 | 20230905 | 092100 | 1364449920 | 12840 | 12860 | 12870 | 12840 | 3371 |
| 651 | 20230905 | 092000 | 1321124100 | 12860 | 12880 | 12880 | 12860 | 2109 |
| 652 | 20230905 | 091900 | 1293993250 | 12900 | 12900 | 12910 | 12900 | 3370 |
| 653 | 20230905 | 091800 | 1250511920 | 12910 | 12950 | 12950 | 12900 | 2366 |
| 654 | 20230905 | 091700 | 1219955000 | 12950 | 12980 | 13000 | 12950 | 4817 |
| 655 | 20230905 | 091600 | 1157436990 | 12980 | 13020 | 13020 | 12970 | 1986 |
| 656 | 20230905 | 091500 | 1131644440 | 13020 | 12980 | 13050 | 12980 | 20786 |
| 657 | 20230905 | 091400 | 861093610 | 12990 | 12890 | 12990 | 12870 | 12862 |
| 658 | 20230905 | 091300 | 694615360 | 12890 | 12850 | 12900 | 12840 | 9515 |
| 659 | 20230905 | 091200 | 572003730 | 12850 | 12870 | 12890 | 12820 | 4028 |
| 660 | 20230905 | 091100 | 520169720 | 12860 | 12780 | 12860 | 12770 | 1725 |
| 661 | 20230905 | 091000 | 498081860 | 12790 | 12810 | 12850 | 12780 | 1519 |
| 662 | 20230905 | 090900 | 478629590 | 12810 | 12820 | 12900 | 12780 | 4234 |
| 663 | 20230905 | 090800 | 424308020 | 12820 | 12700 | 12820 | 12690 | 9660 |
| 664 | 20230905 | 090700 | 300954170 | 12700 | 12680 | 12700 | 12670 | 1751 |
| 665 | 20230905 | 090600 | 278758240 | 12680 | 12610 | 12680 | 12590 | 3384 |
| 666 | 20230905 | 090500 | 236039620 | 12610 | 12670 | 12670 | 12590 | 1794 |
| 667 | 20230905 | 090400 | 213390220 | 12670 | 12670 | 12690 | 12650 | 3542 |
| 668 | 20230905 | 090300 | 168530930 | 12680 | 12540 | 12680 | 12540 | 2462 |
| 669 | 20230905 | 090200 | 137509990 | 12540 | 12630 | 12630 | 12540 | 3146 |
| 670 | 20230905 | 090100 | 97892750 | 12670 | 12680 | 12720 | 12630 | 1832 |
| 671 | 20230905 | 090000 | 74688500 | 12680 | 12700 | 12780 | 12660 | 5879 |