31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 3 | 20250512 | 201700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 4 | 20250512 | 201600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 5 | 20250512 | 201500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 6 | 20250512 | 201400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 7 | 20250512 | 201300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 8 | 20250512 | 201200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 9 | 20250512 | 201100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 10 | 20250512 | 201000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 11 | 20250512 | 200900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 12 | 20250512 | 200800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 13 | 20250512 | 200700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 14 | 20250512 | 200600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 15 | 20250512 | 200500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 16 | 20250512 | 200400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 17 | 20250512 | 200300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 18 | 20250512 | 200200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 19 | 20250512 | 200100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 20 | 20250512 | 200000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 21 | 20250512 | 195900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 22 | 20250512 | 195800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 23 | 20250512 | 195700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 24 | 20250512 | 195600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 25 | 20250512 | 195500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 26 | 20250512 | 195400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 27 | 20250512 | 195300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 28 | 20250512 | 195200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 29 | 20250512 | 195100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 30 | 20250512 | 195000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 31 | 20250512 | 194900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 32 | 20250512 | 194800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 33 | 20250512 | 194700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 34 | 20250512 | 194600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 35 | 20250512 | 194500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 36 | 20250512 | 194400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 37 | 20250512 | 194300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 38 | 20250512 | 194200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 39 | 20250512 | 194100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 40 | 20250512 | 194000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 41 | 20250512 | 193900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 42 | 20250512 | 193800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 43 | 20250512 | 193700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 44 | 20250512 | 193600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 45 | 20250512 | 193500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 46 | 20250512 | 193400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 47 | 20250512 | 193300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 48 | 20250512 | 193200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 49 | 20250512 | 193100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 50 | 20250512 | 193000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 51 | 20250512 | 192900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 52 | 20250512 | 192800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 53 | 20250512 | 192700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 54 | 20250512 | 192600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 55 | 20250512 | 192500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 56 | 20250512 | 192400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 57 | 20250512 | 192300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 58 | 20250512 | 192200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 59 | 20250512 | 192100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 60 | 20250512 | 192000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 61 | 20250512 | 191900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 62 | 20250512 | 191800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 63 | 20250512 | 191700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 64 | 20250512 | 191600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 65 | 20250512 | 191500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 66 | 20250512 | 191400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 67 | 20250512 | 191300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 68 | 20250512 | 191200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 69 | 20250512 | 191100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 70 | 20250512 | 191000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 71 | 20250512 | 190900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 72 | 20250512 | 190800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 73 | 20250512 | 190700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 74 | 20250512 | 190600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 75 | 20250512 | 190500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 76 | 20250512 | 190400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 77 | 20250512 | 190300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 78 | 20250512 | 190200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 79 | 20250512 | 190100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 80 | 20250512 | 190000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 81 | 20250512 | 185900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 82 | 20250512 | 185800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 83 | 20250512 | 185700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 84 | 20250512 | 185600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 85 | 20250512 | 185500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 86 | 20250512 | 185400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 87 | 20250512 | 185300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 88 | 20250512 | 185200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 89 | 20250512 | 185100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 90 | 20250512 | 185000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 91 | 20250512 | 184900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 92 | 20250512 | 184800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 93 | 20250512 | 184700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 94 | 20250512 | 184600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 95 | 20250512 | 184500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 96 | 20250512 | 184400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 97 | 20250512 | 184300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 98 | 20250512 | 184200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 99 | 20250512 | 184100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 100 | 20250512 | 184000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 101 | 20250512 | 183900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 102 | 20250512 | 183800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 103 | 20250512 | 183700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 104 | 20250512 | 183600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 105 | 20250512 | 183500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 106 | 20250512 | 183400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 107 | 20250512 | 183300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 108 | 20250512 | 183200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 109 | 20250512 | 183100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 110 | 20250512 | 183000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 111 | 20250512 | 182900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 112 | 20250512 | 182800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 113 | 20250512 | 182700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 114 | 20250512 | 182600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 115 | 20250512 | 182500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 116 | 20250512 | 182400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 117 | 20250512 | 182300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 118 | 20250512 | 182200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 119 | 20250512 | 182100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 120 | 20250512 | 182000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 121 | 20250512 | 181900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 122 | 20250512 | 181800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 123 | 20250512 | 181700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 124 | 20250512 | 181600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 125 | 20250512 | 181500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 126 | 20250512 | 181400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 127 | 20250512 | 181300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 128 | 20250512 | 181200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 129 | 20250512 | 181100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 130 | 20250512 | 181000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 131 | 20250512 | 180900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 132 | 20250512 | 180800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 133 | 20250512 | 180700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 134 | 20250512 | 180600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 135 | 20250512 | 180500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 136 | 20250512 | 180400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 137 | 20250512 | 180300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 138 | 20250512 | 180200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 139 | 20250512 | 180100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 140 | 20250512 | 180000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 141 | 20250512 | 175900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 142 | 20250512 | 175800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 143 | 20250512 | 175700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 144 | 20250512 | 175600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 145 | 20250512 | 175500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 146 | 20250512 | 175400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 147 | 20250512 | 175300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 148 | 20250512 | 175200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 149 | 20250512 | 175100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 150 | 20250512 | 175000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 151 | 20250512 | 174900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 152 | 20250512 | 174800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 153 | 20250512 | 174700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 154 | 20250512 | 174600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 155 | 20250512 | 174500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 156 | 20250512 | 174400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 157 | 20250512 | 174300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 158 | 20250512 | 174200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 159 | 20250512 | 174100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 160 | 20250512 | 174000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 161 | 20250512 | 173900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 162 | 20250512 | 173800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 163 | 20250512 | 173700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 164 | 20250512 | 173600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 165 | 20250512 | 173500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 166 | 20250512 | 173400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 167 | 20250512 | 173300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 168 | 20250512 | 173200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 169 | 20250512 | 173100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 170 | 20250512 | 173000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 171 | 20250512 | 172900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 172 | 20250512 | 172800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 173 | 20250512 | 172700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 174 | 20250512 | 172600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 175 | 20250512 | 172500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 176 | 20250512 | 172400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 177 | 20250512 | 172300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 178 | 20250512 | 172200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 179 | 20250512 | 172100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 180 | 20250512 | 172000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 181 | 20250512 | 171900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 182 | 20250512 | 171800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 183 | 20250512 | 171700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 184 | 20250512 | 171600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 185 | 20250512 | 171500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 186 | 20250512 | 171400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 187 | 20250512 | 171300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 188 | 20250512 | 171200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 189 | 20250512 | 171100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 190 | 20250512 | 171000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 191 | 20250512 | 170900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 192 | 20250512 | 170800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 193 | 20250512 | 170700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 194 | 20250512 | 170600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 195 | 20250512 | 170500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 196 | 20250512 | 170400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 197 | 20250512 | 170300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 198 | 20250512 | 170200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 199 | 20250512 | 170100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 200 | 20250512 | 170000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 201 | 20250512 | 165900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 202 | 20250512 | 165800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 203 | 20250512 | 165700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 204 | 20250512 | 165600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 205 | 20250512 | 165500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 206 | 20250512 | 165400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 207 | 20250512 | 165300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 208 | 20250512 | 165200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 209 | 20250512 | 165100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 210 | 20250512 | 165000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 211 | 20250512 | 164900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 212 | 20250512 | 164800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 213 | 20250512 | 164700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 214 | 20250512 | 164600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 215 | 20250512 | 164500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 216 | 20250512 | 164400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 217 | 20250512 | 164300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 218 | 20250512 | 164200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 219 | 20250512 | 164100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 220 | 20250512 | 164000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 221 | 20250512 | 163900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 222 | 20250512 | 163800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 223 | 20250512 | 163700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 224 | 20250512 | 163600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 225 | 20250512 | 163500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 226 | 20250512 | 163400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 227 | 20250512 | 163300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 228 | 20250512 | 163200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 229 | 20250512 | 163100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 230 | 20250512 | 163000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 231 | 20250512 | 162900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 232 | 20250512 | 162800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 233 | 20250512 | 162700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 234 | 20250512 | 162600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 235 | 20250512 | 162500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 236 | 20250512 | 162400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 237 | 20250512 | 162300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 238 | 20250512 | 162200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 239 | 20250512 | 162100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 240 | 20250512 | 162000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 241 | 20250512 | 161900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 242 | 20250512 | 161800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 243 | 20250512 | 161700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 244 | 20250512 | 161600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 245 | 20250512 | 161500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 246 | 20250512 | 161400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 247 | 20250512 | 161300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 248 | 20250512 | 161200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 249 | 20250512 | 161100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 250 | 20250512 | 161000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 251 | 20250512 | 160900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 252 | 20250512 | 160800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 253 | 20250512 | 160700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 254 | 20250512 | 160600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 255 | 20250512 | 160500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 256 | 20250512 | 160400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 257 | 20250512 | 160300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 258 | 20250512 | 160200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 259 | 20250512 | 160100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 260 | 20250512 | 160000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 261 | 20250512 | 155900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 262 | 20250512 | 155800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 263 | 20250512 | 155700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 264 | 20250512 | 155600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 265 | 20250512 | 155500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 266 | 20250512 | 155400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 267 | 20250512 | 155300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 268 | 20250512 | 155200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 269 | 20250512 | 155100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 270 | 20250512 | 155000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 271 | 20250512 | 154900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 272 | 20250512 | 154800 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 273 | 20250512 | 154700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 274 | 20250512 | 154600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 275 | 20250512 | 154500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 276 | 20250512 | 154400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 277 | 20250512 | 154300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 278 | 20250512 | 154200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 279 | 20250512 | 154100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 280 | 20250512 | 154000 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 281 | 20250512 | 153900 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 282 | 20250512 | 153800 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 283 | 20250512 | 153700 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 284 | 20250512 | 153600 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 285 | 20250512 | 153500 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 286 | 20250512 | 153400 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 287 | 20250512 | 153300 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 288 | 20250512 | 153200 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 289 | 20250512 | 153100 | 4190211770 | 569 | 569 | 569 | 569 | 0 |
| 290 | 20250512 | 153000 | 4190211770 | 569 | 569 | 569 | 569 | 56516 |
| 291 | 20250512 | 152900 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 292 | 20250512 | 152800 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 293 | 20250512 | 152700 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 294 | 20250512 | 152600 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 295 | 20250512 | 152500 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 296 | 20250512 | 152400 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 297 | 20250512 | 152300 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 298 | 20250512 | 152200 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 299 | 20250512 | 152100 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 300 | 20250512 | 152000 | 4158054166 | 566 | 566 | 566 | 566 | 0 |
| 301 | 20250512 | 151900 | 4158054166 | 566 | 568 | 569 | 566 | 12940 |
| 302 | 20250512 | 151800 | 4150717632 | 568 | 566 | 568 | 565 | 9458 |
| 303 | 20250512 | 151700 | 4145360791 | 568 | 563 | 568 | 563 | 19449 |
| 304 | 20250512 | 151600 | 4134382665 | 563 | 562 | 563 | 561 | 2958 |
| 305 | 20250512 | 151500 | 4132720498 | 563 | 564 | 564 | 561 | 820 |
| 306 | 20250512 | 151400 | 4132259771 | 561 | 564 | 564 | 561 | 11717 |
| 307 | 20250512 | 151300 | 4125686231 | 564 | 561 | 564 | 559 | 13536 |
| 308 | 20250512 | 151200 | 4118104220 | 563 | 562 | 563 | 561 | 524 |
| 309 | 20250512 | 151100 | 4117809748 | 563 | 564 | 564 | 563 | 3258 |
| 310 | 20250512 | 151000 | 4115974060 | 565 | 565 | 565 | 564 | 1737 |
| 311 | 20250512 | 150900 | 4114993960 | 564 | 565 | 565 | 564 | 2432 |
| 312 | 20250512 | 150800 | 4113622222 | 565 | 562 | 565 | 562 | 16257 |
| 313 | 20250512 | 150700 | 4104474766 | 562 | 562 | 562 | 560 | 20401 |
| 314 | 20250512 | 150600 | 4093047815 | 563 | 563 | 563 | 563 | 150 |
| 315 | 20250512 | 150500 | 4092963365 | 559 | 561 | 563 | 558 | 8270 |
| 316 | 20250512 | 150400 | 4088334346 | 561 | 560 | 561 | 560 | 980 |
| 317 | 20250512 | 150300 | 4087785446 | 560 | 561 | 561 | 560 | 1725 |
| 318 | 20250512 | 150200 | 4086818446 | 563 | 560 | 563 | 559 | 3485 |
| 319 | 20250512 | 150100 | 4084866853 | 560 | 558 | 560 | 557 | 5339 |
| 320 | 20250512 | 150000 | 4081889248 | 558 | 558 | 558 | 558 | 500 |
| 321 | 20250512 | 145900 | 4081610248 | 558 | 558 | 558 | 558 | 3015 |
| 322 | 20250512 | 145800 | 4079927878 | 559 | 558 | 559 | 558 | 1523 |
| 323 | 20250512 | 145700 | 4079077368 | 558 | 560 | 560 | 558 | 4300 |
| 324 | 20250512 | 145600 | 4076677240 | 558 | 558 | 558 | 558 | 6805 |
| 325 | 20250512 | 145500 | 4072880050 | 558 | 558 | 558 | 557 | 1932 |
| 326 | 20250512 | 145400 | 4071802174 | 558 | 558 | 558 | 558 | 1094 |
| 327 | 20250512 | 145300 | 4071191722 | 558 | 558 | 558 | 558 | 26 |
| 328 | 20250512 | 145200 | 4071177214 | 560 | 560 | 560 | 560 | 0 |
| 329 | 20250512 | 145100 | 4071177214 | 560 | 560 | 560 | 557 | 2197 |
| 330 | 20250512 | 145000 | 4069951662 | 560 | 560 | 560 | 560 | 2 |
| 331 | 20250512 | 144900 | 4069950542 | 559 | 559 | 559 | 559 | 3929 |
| 332 | 20250512 | 144800 | 4067754231 | 560 | 559 | 560 | 559 | 975 |
| 333 | 20250512 | 144700 | 4067208596 | 559 | 562 | 562 | 559 | 252 |
| 334 | 20250512 | 144600 | 4067067725 | 559 | 560 | 560 | 559 | 110 |
| 335 | 20250512 | 144500 | 4067006205 | 561 | 562 | 562 | 561 | 1253 |
| 336 | 20250512 | 144400 | 4066302519 | 564 | 560 | 564 | 559 | 3435 |
| 337 | 20250512 | 144300 | 4064377116 | 560 | 564 | 564 | 558 | 1942 |
| 338 | 20250512 | 144200 | 4063291660 | 564 | 562 | 565 | 560 | 1151 |
| 339 | 20250512 | 144100 | 4062645726 | 563 | 563 | 563 | 560 | 213 |
| 340 | 20250512 | 144000 | 4062525846 | 563 | 563 | 563 | 563 | 0 |
| 341 | 20250512 | 143900 | 4062525846 | 563 | 565 | 565 | 563 | 426 |
| 342 | 20250512 | 143800 | 4062285158 | 565 | 565 | 565 | 563 | 2856 |
| 343 | 20250512 | 143700 | 4060675852 | 563 | 565 | 565 | 563 | 355 |
| 344 | 20250512 | 143600 | 4060475601 | 565 | 560 | 565 | 560 | 19768 |
| 345 | 20250512 | 143500 | 4049395817 | 559 | 558 | 559 | 558 | 10411 |
| 346 | 20250512 | 143400 | 4043576428 | 559 | 559 | 559 | 559 | 19 |
| 347 | 20250512 | 143300 | 4043565807 | 559 | 559 | 559 | 559 | 2005 |
| 348 | 20250512 | 143200 | 4042445012 | 557 | 558 | 559 | 557 | 870 |
| 349 | 20250512 | 143100 | 4041959919 | 557 | 557 | 558 | 557 | 3262 |
| 350 | 20250512 | 143000 | 4040142492 | 556 | 556 | 556 | 556 | 1151 |
| 351 | 20250512 | 142900 | 4039502536 | 557 | 557 | 557 | 557 | 112 |
| 352 | 20250512 | 142800 | 4039440152 | 557 | 557 | 557 | 557 | 4297 |
| 353 | 20250512 | 142700 | 4037046723 | 558 | 555 | 558 | 555 | 1200 |
| 354 | 20250512 | 142600 | 4036377723 | 558 | 560 | 560 | 558 | 1449 |
| 355 | 20250512 | 142500 | 4035568817 | 559 | 559 | 559 | 558 | 626 |
| 356 | 20250512 | 142400 | 4035218885 | 558 | 554 | 558 | 554 | 1070 |
| 357 | 20250512 | 142300 | 4034622045 | 554 | 556 | 558 | 554 | 5539 |
| 358 | 20250512 | 142200 | 4031547239 | 557 | 557 | 557 | 557 | 10 |
| 359 | 20250512 | 142100 | 4031541669 | 556 | 552 | 556 | 552 | 2955 |
| 360 | 20250512 | 142000 | 4029900781 | 556 | 557 | 557 | 553 | 10048 |
| 361 | 20250512 | 141900 | 4024304156 | 557 | 556 | 557 | 550 | 13727 |
| 362 | 20250512 | 141800 | 4016710553 | 559 | 559 | 560 | 559 | 598 |
| 363 | 20250512 | 141700 | 4016375903 | 555 | 556 | 556 | 555 | 2000 |
| 364 | 20250512 | 141600 | 4015265802 | 559 | 560 | 561 | 559 | 572 |
| 365 | 20250512 | 141500 | 4014945286 | 560 | 560 | 561 | 554 | 2059 |
| 366 | 20250512 | 141400 | 4013795664 | 554 | 556 | 556 | 554 | 5710 |
| 367 | 20250512 | 141300 | 4010631711 | 562 | 556 | 564 | 555 | 2266 |
| 368 | 20250512 | 141200 | 4009371533 | 562 | 561 | 562 | 555 | 8300 |
| 369 | 20250512 | 141100 | 4004726776 | 561 | 559 | 561 | 559 | 2200 |
| 370 | 20250512 | 141000 | 4003496576 | 562 | 562 | 562 | 562 | 0 |
| 371 | 20250512 | 140900 | 4003496576 | 562 | 559 | 562 | 558 | 1561 |
| 372 | 20250512 | 140800 | 4002623378 | 559 | 559 | 559 | 559 | 1001 |
| 373 | 20250512 | 140700 | 4002063819 | 562 | 562 | 562 | 562 | 1 |
| 374 | 20250512 | 140600 | 4002063257 | 563 | 563 | 564 | 559 | 1981 |
| 375 | 20250512 | 140500 | 4000951080 | 558 | 563 | 563 | 558 | 4522 |
| 376 | 20250512 | 140400 | 3998416649 | 563 | 563 | 564 | 563 | 1607 |
| 377 | 20250512 | 140300 | 3997511905 | 564 | 564 | 565 | 564 | 1039 |
| 378 | 20250512 | 140200 | 3996925140 | 565 | 565 | 565 | 564 | 871 |
| 379 | 20250512 | 140100 | 3996433755 | 563 | 563 | 565 | 563 | 1068 |
| 380 | 20250512 | 140000 | 3995830469 | 565 | 569 | 569 | 565 | 202 |
| 381 | 20250512 | 135900 | 3995715759 | 569 | 565 | 569 | 562 | 13603 |
| 382 | 20250512 | 135800 | 3988037300 | 565 | 564 | 566 | 564 | 2728 |
| 383 | 20250512 | 135700 | 3986498458 | 565 | 562 | 565 | 562 | 1109 |
| 384 | 20250512 | 135600 | 3985874571 | 565 | 566 | 570 | 562 | 20576 |
| 385 | 20250512 | 135500 | 3974207074 | 569 | 562 | 570 | 562 | 28425 |
| 386 | 20250512 | 135400 | 3958105752 | 562 | 558 | 562 | 558 | 15042 |
| 387 | 20250512 | 135300 | 3949671761 | 559 | 557 | 559 | 557 | 8395 |
| 388 | 20250512 | 135200 | 3944988394 | 557 | 557 | 557 | 556 | 446 |
| 389 | 20250512 | 135100 | 3944740171 | 557 | 556 | 557 | 556 | 3794 |
| 390 | 20250512 | 135000 | 3942627047 | 555 | 555 | 557 | 551 | 27475 |
| 391 | 20250512 | 134900 | 3927426601 | 554 | 555 | 555 | 553 | 1987 |
| 392 | 20250512 | 134800 | 3926325789 | 555 | 556 | 556 | 555 | 536 |
| 393 | 20250512 | 134700 | 3926028289 | 555 | 556 | 556 | 555 | 671 |
| 394 | 20250512 | 134600 | 3925655602 | 556 | 557 | 557 | 555 | 1377 |
| 395 | 20250512 | 134500 | 3924890464 | 557 | 555 | 557 | 554 | 4055 |
| 396 | 20250512 | 134400 | 3922639949 | 555 | 555 | 555 | 554 | 39 |
| 397 | 20250512 | 134300 | 3922618334 | 555 | 554 | 555 | 554 | 1407 |
| 398 | 20250512 | 134200 | 3921837502 | 554 | 556 | 556 | 554 | 1059 |
| 399 | 20250512 | 134100 | 3921250805 | 556 | 556 | 557 | 556 | 493 |
| 400 | 20250512 | 134000 | 3920976593 | 556 | 556 | 556 | 554 | 1782 |
| 401 | 20250512 | 133900 | 3919987793 | 556 | 555 | 556 | 554 | 1276 |
| 402 | 20250512 | 133800 | 3919280670 | 555 | 556 | 556 | 553 | 1114 |
| 403 | 20250512 | 133700 | 3918663990 | 556 | 556 | 556 | 555 | 25 |
| 404 | 20250512 | 133600 | 3918650093 | 555 | 554 | 556 | 553 | 1136 |
| 405 | 20250512 | 133500 | 3918021808 | 555 | 556 | 556 | 554 | 1443 |
| 406 | 20250512 | 133400 | 3917220699 | 556 | 557 | 557 | 556 | 29 |
| 407 | 20250512 | 133300 | 3917204574 | 554 | 557 | 558 | 554 | 2484 |
| 408 | 20250512 | 133200 | 3915828060 | 555 | 557 | 558 | 555 | 15966 |
| 409 | 20250512 | 133100 | 3906943958 | 557 | 557 | 557 | 555 | 8321 |
| 410 | 20250512 | 133000 | 3902309507 | 556 | 556 | 556 | 556 | 5207 |
| 411 | 20250512 | 132900 | 3899414415 | 556 | 556 | 557 | 555 | 4339 |
| 412 | 20250512 | 132800 | 3897002892 | 557 | 556 | 557 | 556 | 807 |
| 413 | 20250512 | 132700 | 3896553456 | 557 | 554 | 557 | 554 | 8333 |
| 414 | 20250512 | 132600 | 3891922042 | 554 | 554 | 555 | 553 | 1938 |
| 415 | 20250512 | 132500 | 3890849805 | 554 | 552 | 554 | 552 | 1441 |
| 416 | 20250512 | 132400 | 3890052361 | 553 | 554 | 554 | 553 | 413 |
| 417 | 20250512 | 132300 | 3889823562 | 554 | 552 | 554 | 551 | 778 |
| 418 | 20250512 | 132200 | 3889393984 | 552 | 552 | 553 | 552 | 798 |
| 419 | 20250512 | 132100 | 3888953487 | 552 | 554 | 554 | 552 | 9292 |
| 420 | 20250512 | 132000 | 3883815016 | 553 | 555 | 555 | 553 | 933 |
| 421 | 20250512 | 131900 | 3883298834 | 555 | 550 | 555 | 548 | 6044 |
| 422 | 20250512 | 131800 | 3879965122 | 551 | 553 | 553 | 551 | 9 |
| 423 | 20250512 | 131700 | 3879960148 | 548 | 550 | 550 | 548 | 3185 |
| 424 | 20250512 | 131600 | 3878211796 | 550 | 555 | 555 | 550 | 2807 |
| 425 | 20250512 | 131500 | 3876664548 | 555 | 555 | 555 | 555 | 384 |
| 426 | 20250512 | 131400 | 3876451428 | 556 | 555 | 556 | 555 | 1090 |
| 427 | 20250512 | 131300 | 3875846388 | 555 | 553 | 555 | 553 | 3295 |
| 428 | 20250512 | 131200 | 3874021275 | 553 | 553 | 553 | 553 | 252 |
| 429 | 20250512 | 131100 | 3873881919 | 553 | 553 | 553 | 552 | 5708 |
| 430 | 20250512 | 131000 | 3870726395 | 552 | 552 | 552 | 552 | 4650 |
| 431 | 20250512 | 130900 | 3868159595 | 552 | 552 | 552 | 552 | 417 |
| 432 | 20250512 | 130800 | 3867929411 | 552 | 553 | 553 | 552 | 2348 |
| 433 | 20250512 | 130700 | 3866632314 | 553 | 554 | 554 | 553 | 655 |
| 434 | 20250512 | 130600 | 3866270085 | 554 | 552 | 554 | 551 | 5142 |
| 435 | 20250512 | 130500 | 3863426430 | 552 | 548 | 553 | 547 | 4889 |
| 436 | 20250512 | 130400 | 3860735459 | 549 | 549 | 549 | 549 | 4461 |
| 437 | 20250512 | 130300 | 3858286370 | 546 | 547 | 548 | 546 | 2504 |
| 438 | 20250512 | 130200 | 3856918657 | 549 | 547 | 549 | 547 | 54 |
| 439 | 20250512 | 130100 | 3856889013 | 547 | 550 | 550 | 547 | 6450 |
| 440 | 20250512 | 130000 | 3853359037 | 550 | 549 | 550 | 548 | 5019 |
| 441 | 20250512 | 125900 | 3850607497 | 550 | 551 | 551 | 550 | 10 |
| 442 | 20250512 | 125800 | 3850601988 | 551 | 551 | 551 | 551 | 1 |
| 443 | 20250512 | 125700 | 3850601437 | 549 | 549 | 549 | 547 | 2099 |
| 444 | 20250512 | 125600 | 3849450149 | 549 | 552 | 552 | 549 | 167 |
| 445 | 20250512 | 125500 | 3849358289 | 552 | 552 | 553 | 551 | 1074 |
| 446 | 20250512 | 125400 | 3848766392 | 551 | 552 | 552 | 551 | 4903 |
| 447 | 20250512 | 125300 | 3846064837 | 552 | 550 | 553 | 550 | 2669 |
| 448 | 20250512 | 125200 | 3844590383 | 552 | 551 | 552 | 549 | 11422 |
| 449 | 20250512 | 125100 | 3838288905 | 549 | 547 | 549 | 546 | 1284 |
| 450 | 20250512 | 125000 | 3837584815 | 546 | 548 | 548 | 546 | 4960 |
| 451 | 20250512 | 124900 | 3834868913 | 551 | 548 | 551 | 547 | 13539 |
| 452 | 20250512 | 124800 | 3827447282 | 547 | 547 | 547 | 547 | 631 |
| 453 | 20250512 | 124700 | 3827102125 | 546 | 548 | 548 | 546 | 2496 |
| 454 | 20250512 | 124600 | 3825736914 | 545 | 546 | 547 | 545 | 4333 |
| 455 | 20250512 | 124500 | 3823370631 | 545 | 546 | 546 | 544 | 10150 |
| 456 | 20250512 | 124400 | 3817838893 | 549 | 547 | 549 | 545 | 4341 |
| 457 | 20250512 | 124300 | 3815461092 | 547 | 548 | 548 | 547 | 3383 |
| 458 | 20250512 | 124200 | 3813610330 | 548 | 550 | 550 | 548 | 4006 |
| 459 | 20250512 | 124100 | 3811413191 | 549 | 553 | 553 | 549 | 322 |
| 460 | 20250512 | 124000 | 3811236395 | 549 | 550 | 550 | 549 | 3775 |
| 461 | 20250512 | 123900 | 3809160294 | 550 | 554 | 554 | 550 | 6125 |
| 462 | 20250512 | 123800 | 3805784938 | 550 | 552 | 552 | 550 | 1601 |
| 463 | 20250512 | 123700 | 3804904368 | 550 | 554 | 554 | 550 | 4859 |
| 464 | 20250512 | 123600 | 3802231625 | 554 | 553 | 554 | 552 | 4 |
| 465 | 20250512 | 123500 | 3802229413 | 554 | 553 | 554 | 553 | 5604 |
| 466 | 20250512 | 123400 | 3799130400 | 552 | 554 | 554 | 552 | 6739 |
| 467 | 20250512 | 123300 | 3795406177 | 552 | 552 | 552 | 551 | 4485 |
| 468 | 20250512 | 123200 | 3792932429 | 552 | 553 | 553 | 552 | 514 |
| 469 | 20250512 | 123100 | 3792648691 | 553 | 550 | 553 | 550 | 10056 |
| 470 | 20250512 | 123000 | 3787115629 | 549 | 548 | 549 | 548 | 8222 |
| 471 | 20250512 | 122900 | 3782602367 | 547 | 547 | 547 | 547 | 1124 |
| 472 | 20250512 | 122800 | 3781987539 | 546 | 546 | 546 | 546 | 3931 |
| 473 | 20250512 | 122700 | 3779841213 | 543 | 545 | 545 | 543 | 18560 |
| 474 | 20250512 | 122600 | 3769749571 | 545 | 550 | 550 | 545 | 17889 |
| 475 | 20250512 | 122500 | 3759963792 | 549 | 549 | 550 | 549 | 4883 |
| 476 | 20250512 | 122400 | 3757281624 | 551 | 549 | 551 | 549 | 755 |
| 477 | 20250512 | 122300 | 3756866345 | 549 | 549 | 550 | 548 | 6432 |
| 478 | 20250512 | 122200 | 3753340439 | 548 | 549 | 549 | 548 | 1614 |
| 479 | 20250512 | 122100 | 3752455416 | 551 | 550 | 551 | 550 | 2319 |
| 480 | 20250512 | 122000 | 3751179666 | 551 | 551 | 552 | 551 | 2901 |
| 481 | 20250512 | 121900 | 3749581115 | 551 | 551 | 551 | 551 | 1000 |
| 482 | 20250512 | 121800 | 3749030115 | 552 | 550 | 553 | 548 | 27160 |
| 483 | 20250512 | 121700 | 3734137274 | 550 | 553 | 553 | 550 | 5502 |
| 484 | 20250512 | 121600 | 3731107523 | 553 | 553 | 553 | 553 | 600 |
| 485 | 20250512 | 121500 | 3730775723 | 552 | 550 | 553 | 550 | 1861 |
| 486 | 20250512 | 121400 | 3729748505 | 551 | 553 | 553 | 551 | 323 |
| 487 | 20250512 | 121300 | 3729570320 | 551 | 551 | 551 | 550 | 3521 |
| 488 | 20250512 | 121200 | 3727630856 | 551 | 551 | 551 | 551 | 2551 |
| 489 | 20250512 | 121100 | 3726225255 | 551 | 552 | 552 | 551 | 10251 |
| 490 | 20250512 | 121000 | 3720574298 | 553 | 553 | 553 | 551 | 7749 |
| 491 | 20250512 | 120900 | 3716303127 | 552 | 552 | 552 | 551 | 3027 |
| 492 | 20250512 | 120800 | 3714633223 | 552 | 553 | 553 | 552 | 7009 |
| 493 | 20250512 | 120700 | 3710764238 | 553 | 553 | 553 | 552 | 710 |
| 494 | 20250512 | 120600 | 3710372256 | 553 | 553 | 553 | 553 | 447 |
| 495 | 20250512 | 120500 | 3710125065 | 554 | 554 | 554 | 553 | 443 |
| 496 | 20250512 | 120400 | 3709880056 | 555 | 555 | 555 | 554 | 867 |
| 497 | 20250512 | 120300 | 3709399536 | 555 | 555 | 556 | 554 | 4250 |
| 498 | 20250512 | 120200 | 3707042060 | 555 | 554 | 555 | 554 | 224 |
| 499 | 20250512 | 120100 | 3706917861 | 554 | 554 | 554 | 553 | 176 |
| 500 | 20250512 | 120000 | 3706820529 | 552 | 553 | 555 | 552 | 7873 |
| 501 | 20250512 | 115900 | 3702473722 | 552 | 554 | 554 | 552 | 742 |
| 502 | 20250512 | 115800 | 3702063400 | 555 | 554 | 555 | 553 | 3548 |
| 503 | 20250512 | 115700 | 3700101234 | 554 | 556 | 556 | 554 | 9388 |
| 504 | 20250512 | 115600 | 3694900276 | 554 | 556 | 556 | 554 | 1092 |
| 505 | 20250512 | 115500 | 3694294277 | 556 | 555 | 557 | 554 | 1982 |
| 506 | 20250512 | 115400 | 3693195123 | 554 | 558 | 558 | 554 | 10973 |
| 507 | 20250512 | 115300 | 3687103670 | 559 | 557 | 559 | 556 | 3484 |
| 508 | 20250512 | 115200 | 3685163033 | 557 | 557 | 557 | 556 | 3265 |
| 509 | 20250512 | 115100 | 3683344440 | 557 | 559 | 559 | 555 | 3339 |
| 510 | 20250512 | 115000 | 3681487799 | 559 | 559 | 559 | 557 | 4495 |
| 511 | 20250512 | 114900 | 3678981789 | 559 | 558 | 559 | 557 | 7934 |
| 512 | 20250512 | 114800 | 3674555245 | 559 | 560 | 560 | 557 | 2793 |
| 513 | 20250512 | 114700 | 3672997808 | 560 | 558 | 560 | 557 | 3671 |
| 514 | 20250512 | 114600 | 3670947408 | 559 | 557 | 560 | 556 | 2847 |
| 515 | 20250512 | 114500 | 3669360890 | 557 | 557 | 557 | 557 | 639 |
| 516 | 20250512 | 114400 | 3669004967 | 556 | 556 | 556 | 556 | 1008 |
| 517 | 20250512 | 114300 | 3668444519 | 555 | 555 | 555 | 552 | 34700 |
| 518 | 20250512 | 114200 | 3649248276 | 555 | 558 | 558 | 555 | 2921 |
| 519 | 20250512 | 114100 | 3647626600 | 558 | 561 | 561 | 557 | 18598 |
| 520 | 20250512 | 114000 | 3637236525 | 561 | 556 | 561 | 556 | 6687 |
| 521 | 20250512 | 113900 | 3633492682 | 559 | 557 | 559 | 556 | 9165 |
| 522 | 20250512 | 113800 | 3628379214 | 556 | 555 | 556 | 553 | 4484 |
| 523 | 20250512 | 113700 | 3625891107 | 555 | 553 | 555 | 553 | 1223 |
| 524 | 20250512 | 113600 | 3625213372 | 551 | 550 | 554 | 550 | 1416 |
| 525 | 20250512 | 113500 | 3624433514 | 554 | 552 | 555 | 550 | 9226 |
| 526 | 20250512 | 113400 | 3619344014 | 552 | 554 | 555 | 552 | 3965 |
| 527 | 20250512 | 113300 | 3617150451 | 554 | 550 | 554 | 550 | 9421 |
| 528 | 20250512 | 113200 | 3611964438 | 550 | 550 | 552 | 549 | 12376 |
| 529 | 20250512 | 113100 | 3605157137 | 551 | 553 | 553 | 550 | 4422 |
| 530 | 20250512 | 113000 | 3602720769 | 553 | 560 | 560 | 549 | 37658 |
| 531 | 20250512 | 112900 | 3581885971 | 560 | 560 | 560 | 558 | 19690 |
| 532 | 20250512 | 112800 | 3570878997 | 560 | 559 | 561 | 555 | 7579 |
| 533 | 20250512 | 112700 | 3566654657 | 560 | 560 | 560 | 557 | 7152 |
| 534 | 20250512 | 112600 | 3562656906 | 560 | 567 | 567 | 557 | 30745 |
| 535 | 20250512 | 112500 | 3545354524 | 565 | 560 | 573 | 557 | 32221 |
| 536 | 20250512 | 112400 | 3527161222 | 561 | 557 | 562 | 555 | 22478 |
| 537 | 20250512 | 112300 | 3514585063 | 556 | 553 | 561 | 553 | 20310 |
| 538 | 20250512 | 112200 | 3503272898 | 554 | 554 | 555 | 553 | 4190 |
| 539 | 20250512 | 112100 | 3500953957 | 554 | 555 | 556 | 552 | 2337 |
| 540 | 20250512 | 112000 | 3499656948 | 555 | 554 | 555 | 552 | 4401 |
| 541 | 20250512 | 111900 | 3497219045 | 554 | 547 | 556 | 547 | 41473 |
| 542 | 20250512 | 111800 | 3474396300 | 548 | 549 | 549 | 546 | 3449 |
| 543 | 20250512 | 111700 | 3472508875 | 549 | 545 | 549 | 544 | 19870 |
| 544 | 20250512 | 111600 | 3461655640 | 545 | 549 | 549 | 545 | 53722 |
| 545 | 20250512 | 111500 | 3432325713 | 549 | 551 | 552 | 548 | 29929 |
| 546 | 20250512 | 111400 | 3415899630 | 552 | 548 | 553 | 548 | 16127 |
| 547 | 20250512 | 111300 | 3407031966 | 548 | 549 | 554 | 547 | 22742 |
| 548 | 20250512 | 111200 | 3394558905 | 548 | 558 | 558 | 548 | 60627 |
| 549 | 20250512 | 111100 | 3361086330 | 557 | 559 | 561 | 555 | 26334 |
| 550 | 20250512 | 111000 | 3346410344 | 557 | 560 | 560 | 555 | 14945 |
| 551 | 20250512 | 110900 | 3338087370 | 560 | 556 | 560 | 556 | 6399 |
| 552 | 20250512 | 110800 | 3334519286 | 558 | 555 | 559 | 554 | 9632 |
| 553 | 20250512 | 110700 | 3329156321 | 554 | 558 | 562 | 554 | 47362 |
| 554 | 20250512 | 110600 | 3302746231 | 559 | 559 | 563 | 555 | 8279 |
| 555 | 20250512 | 110500 | 3298128379 | 559 | 555 | 564 | 553 | 21397 |
| 556 | 20250512 | 110400 | 3286200134 | 555 | 554 | 557 | 552 | 11124 |
| 557 | 20250512 | 110300 | 3280049594 | 553 | 560 | 560 | 550 | 105313 |
| 558 | 20250512 | 110200 | 3221696989 | 560 | 561 | 562 | 557 | 19240 |
| 559 | 20250512 | 110100 | 3210955131 | 559 | 567 | 567 | 558 | 88215 |
| 560 | 20250512 | 110000 | 3161501138 | 568 | 569 | 572 | 568 | 19555 |
| 561 | 20250512 | 105900 | 3150380835 | 568 | 565 | 580 | 561 | 84475 |
| 562 | 20250512 | 105800 | 3102541972 | 562 | 572 | 572 | 562 | 103421 |
| 563 | 20250512 | 105700 | 3043920383 | 572 | 573 | 573 | 569 | 54617 |
| 564 | 20250512 | 105600 | 3012776128 | 571 | 569 | 578 | 568 | 38473 |
| 565 | 20250512 | 105500 | 2990813433 | 569 | 574 | 575 | 566 | 122351 |
| 566 | 20250512 | 105400 | 2921052138 | 573 | 590 | 592 | 561 | 336245 |
| 567 | 20250512 | 105300 | 2727850462 | 589 | 593 | 596 | 585 | 99152 |
| 568 | 20250512 | 105200 | 2669425952 | 592 | 601 | 604 | 585 | 177291 |
| 569 | 20250512 | 105100 | 2564071553 | 603 | 609 | 610 | 598 | 217474 |
| 570 | 20250512 | 105000 | 2432725344 | 608 | 605 | 610 | 601 | 146762 |
| 571 | 20250512 | 104900 | 2343606398 | 605 | 599 | 606 | 598 | 118432 |
| 572 | 20250512 | 104800 | 2272242070 | 602 | 594 | 605 | 594 | 271016 |
| 573 | 20250512 | 104700 | 2109498719 | 595 | 596 | 598 | 587 | 63099 |
| 574 | 20250512 | 104600 | 2072007364 | 593 | 585 | 600 | 585 | 209630 |
| 575 | 20250512 | 104500 | 1947358106 | 586 | 585 | 586 | 581 | 21259 |
| 576 | 20250512 | 104400 | 1934959746 | 582 | 585 | 587 | 577 | 76770 |
| 577 | 20250512 | 104300 | 1890368584 | 582 | 586 | 589 | 580 | 72202 |
| 578 | 20250512 | 104200 | 1848169617 | 587 | 591 | 591 | 586 | 41462 |
| 579 | 20250512 | 104100 | 1823786861 | 588 | 590 | 595 | 585 | 99802 |
| 580 | 20250512 | 104000 | 1764875728 | 592 | 573 | 592 | 573 | 99901 |
| 581 | 20250512 | 103900 | 1706251841 | 576 | 578 | 581 | 572 | 97714 |
| 582 | 20250512 | 103800 | 1650138884 | 580 | 582 | 585 | 576 | 62912 |
| 583 | 20250512 | 103700 | 1613610932 | 583 | 580 | 587 | 580 | 20933 |
| 584 | 20250512 | 103600 | 1601413472 | 582 | 581 | 587 | 573 | 72832 |
| 585 | 20250512 | 103500 | 1559165187 | 580 | 590 | 595 | 570 | 133589 |
| 586 | 20250512 | 103400 | 1481261343 | 595 | 588 | 595 | 584 | 103702 |
| 587 | 20250512 | 103300 | 1420025567 | 586 | 577 | 589 | 575 | 83825 |
| 588 | 20250512 | 103200 | 1371228447 | 577 | 592 | 600 | 575 | 280190 |
| 589 | 20250512 | 103100 | 1205970032 | 592 | 589 | 597 | 581 | 324311 |
| 590 | 20250512 | 103000 | 1014298993 | 582 | 570 | 589 | 567 | 182893 |
| 591 | 20250512 | 102900 | 907628601 | 567 | 568 | 573 | 560 | 56421 |
| 592 | 20250512 | 102800 | 875579247 | 566 | 573 | 576 | 547 | 64910 |
| 593 | 20250512 | 102700 | 838938974 | 575 | 579 | 583 | 570 | 134988 |
| 594 | 20250512 | 102600 | 761063798 | 576 | 571 | 584 | 571 | 111413 |
| 595 | 20250512 | 102500 | 696714218 | 571 | 562 | 579 | 560 | 120712 |
| 596 | 20250512 | 102400 | 627760204 | 560 | 553 | 567 | 550 | 59223 |
| 597 | 20250512 | 102300 | 594636464 | 552 | 549 | 556 | 549 | 21684 |
| 598 | 20250512 | 102200 | 582661456 | 549 | 549 | 555 | 547 | 17351 |
| 599 | 20250512 | 102100 | 573097026 | 547 | 556 | 558 | 547 | 99676 |
| 600 | 20250512 | 102000 | 518129609 | 558 | 560 | 565 | 553 | 80941 |
| 601 | 20250512 | 101900 | 473013733 | 562 | 563 | 577 | 546 | 114461 |
| 602 | 20250512 | 101800 | 408279771 | 570 | 580 | 587 | 560 | 307048 |
| 603 | 20250512 | 101700 | 230575486 | 575 | 575 | 575 | 575 | 0 |
| 604 | 20250512 | 101600 | 230575486 | 575 | 548 | 575 | 548 | 31408 |
| 605 | 20250512 | 101500 | 212987484 | 548 | 536 | 549 | 535 | 57697 |
| 606 | 20250512 | 101400 | 181705686 | 536 | 535 | 536 | 535 | 164 |
| 607 | 20250512 | 101300 | 181617853 | 533 | 532 | 535 | 532 | 894 |
| 608 | 20250512 | 101200 | 181140544 | 530 | 529 | 531 | 529 | 4141 |
| 609 | 20250512 | 101100 | 178947299 | 529 | 530 | 530 | 529 | 756 |
| 610 | 20250512 | 101000 | 178546832 | 529 | 527 | 529 | 527 | 9974 |
| 611 | 20250512 | 100900 | 173276598 | 527 | 527 | 527 | 527 | 1 |
| 612 | 20250512 | 100800 | 173276071 | 528 | 528 | 528 | 528 | 2000 |
| 613 | 20250512 | 100700 | 172220071 | 529 | 529 | 529 | 529 | 30 |
| 614 | 20250512 | 100600 | 172204201 | 529 | 526 | 529 | 526 | 7821 |
| 615 | 20250512 | 100500 | 168078826 | 525 | 525 | 525 | 525 | 1000 |
| 616 | 20250512 | 100400 | 167553826 | 525 | 525 | 525 | 525 | 994 |
| 617 | 20250512 | 100300 | 167031976 | 525 | 525 | 525 | 525 | 1875 |
| 618 | 20250512 | 100200 | 166047601 | 524 | 527 | 527 | 524 | 2590 |
| 619 | 20250512 | 100100 | 164688327 | 527 | 527 | 527 | 527 | 2 |
| 620 | 20250512 | 100000 | 164687273 | 527 | 525 | 527 | 525 | 3206 |
| 621 | 20250512 | 095900 | 163003933 | 527 | 526 | 527 | 526 | 595 |
| 622 | 20250512 | 095800 | 162690909 | 525 | 525 | 526 | 525 | 1097 |
| 623 | 20250512 | 095700 | 162114751 | 525 | 525 | 525 | 525 | 730 |
| 624 | 20250512 | 095600 | 161731501 | 525 | 524 | 525 | 524 | 24 |
| 625 | 20250512 | 095500 | 161718905 | 524 | 524 | 524 | 524 | 0 |
| 626 | 20250512 | 095400 | 161718905 | 524 | 524 | 524 | 523 | 1005 |
| 627 | 20250512 | 095300 | 161192286 | 524 | 523 | 524 | 520 | 2724 |
| 628 | 20250512 | 095200 | 159766464 | 523 | 523 | 523 | 523 | 321 |
| 629 | 20250512 | 095100 | 159598581 | 523 | 524 | 524 | 522 | 12728 |
| 630 | 20250512 | 095000 | 152946494 | 524 | 524 | 524 | 524 | 2000 |
| 631 | 20250512 | 094900 | 151898494 | 524 | 522 | 524 | 517 | 12442 |
| 632 | 20250512 | 094800 | 145404672 | 522 | 522 | 522 | 522 | 117 |
| 633 | 20250512 | 094700 | 145343598 | 523 | 523 | 523 | 523 | 0 |
| 634 | 20250512 | 094600 | 145343598 | 523 | 523 | 524 | 523 | 3847 |
| 635 | 20250512 | 094500 | 143331615 | 522 | 522 | 522 | 522 | 0 |
| 636 | 20250512 | 094400 | 143331615 | 522 | 523 | 523 | 522 | 6482 |
| 637 | 20250512 | 094300 | 139941530 | 523 | 523 | 523 | 523 | 0 |
| 638 | 20250512 | 094200 | 139941530 | 523 | 523 | 523 | 523 | 2700 |
| 639 | 20250512 | 094100 | 138529430 | 523 | 523 | 523 | 523 | 9297 |
| 640 | 20250512 | 094000 | 133667099 | 523 | 525 | 525 | 523 | 8931 |
| 641 | 20250512 | 093900 | 128985664 | 525 | 525 | 525 | 525 | 0 |
| 642 | 20250512 | 093800 | 128985664 | 525 | 523 | 525 | 523 | 1874 |
| 643 | 20250512 | 093700 | 128004642 | 522 | 522 | 522 | 522 | 1550 |
| 644 | 20250512 | 093600 | 127195542 | 522 | 521 | 522 | 521 | 1002 |
| 645 | 20250512 | 093500 | 126672500 | 520 | 520 | 520 | 520 | 0 |
| 646 | 20250512 | 093400 | 126672500 | 520 | 517 | 520 | 517 | 7101 |
| 647 | 20250512 | 093300 | 122987155 | 515 | 515 | 515 | 515 | 0 |
| 648 | 20250512 | 093200 | 122987155 | 515 | 515 | 516 | 513 | 5590 |
| 649 | 20250512 | 093100 | 120111979 | 515 | 515 | 515 | 515 | 0 |
| 650 | 20250512 | 093000 | 120111979 | 515 | 515 | 515 | 512 | 1288 |
| 651 | 20250512 | 092900 | 119448716 | 515 | 512 | 515 | 512 | 3155 |
| 652 | 20250512 | 092800 | 117827323 | 512 | 513 | 513 | 512 | 3530 |
| 653 | 20250512 | 092700 | 116017952 | 512 | 512 | 512 | 512 | 977 |
| 654 | 20250512 | 092600 | 115517728 | 509 | 509 | 509 | 509 | 3002 |
| 655 | 20250512 | 092500 | 113989710 | 509 | 509 | 509 | 505 | 3160 |
| 656 | 20250512 | 092400 | 112383971 | 512 | 513 | 513 | 509 | 28585 |
| 657 | 20250512 | 092300 | 97749894 | 512 | 516 | 516 | 512 | 1881 |
| 658 | 20250512 | 092200 | 96784943 | 516 | 515 | 516 | 514 | 2974 |
| 659 | 20250512 | 092100 | 95252871 | 515 | 515 | 515 | 515 | 549 |
| 660 | 20250512 | 092000 | 94970136 | 512 | 513 | 515 | 512 | 10264 |
| 661 | 20250512 | 091900 | 89704853 | 513 | 513 | 516 | 512 | 18092 |
| 662 | 20250512 | 091800 | 80440226 | 511 | 518 | 518 | 511 | 44306 |
| 663 | 20250512 | 091700 | 57757204 | 520 | 520 | 520 | 520 | 1 |
| 664 | 20250512 | 091600 | 57756684 | 520 | 520 | 520 | 520 | 1459 |
| 665 | 20250512 | 091500 | 56998004 | 520 | 523 | 523 | 518 | 6088 |
| 666 | 20250512 | 091400 | 53835628 | 523 | 521 | 523 | 520 | 195 |
| 667 | 20250512 | 091300 | 53733654 | 524 | 524 | 524 | 523 | 2577 |
| 668 | 20250512 | 091200 | 52384829 | 521 | 521 | 521 | 521 | 1564 |
| 669 | 20250512 | 091100 | 51569985 | 520 | 522 | 524 | 520 | 397 |
| 670 | 20250512 | 091000 | 51363219 | 522 | 522 | 522 | 522 | 1 |
| 671 | 20250512 | 090900 | 51362697 | 518 | 518 | 518 | 518 | 449 |
| 672 | 20250512 | 090800 | 51130115 | 519 | 518 | 520 | 518 | 5438 |
| 673 | 20250512 | 090700 | 48312792 | 518 | 521 | 521 | 518 | 3265 |
| 674 | 20250512 | 090600 | 46616180 | 517 | 523 | 528 | 517 | 27074 |
| 675 | 20250512 | 090500 | 32548963 | 519 | 520 | 520 | 518 | 2254 |
| 676 | 20250512 | 090400 | 31379242 | 518 | 526 | 526 | 517 | 31578 |
| 677 | 20250512 | 090300 | 14826454 | 525 | 527 | 529 | 525 | 10997 |
| 678 | 20250512 | 090200 | 9038339 | 527 | 527 | 533 | 527 | 5588 |
| 679 | 20250512 | 090100 | 6090709 | 527 | 525 | 534 | 525 | 8416 |
| 680 | 20250512 | 090000 | 1662833 | 523 | 523 | 523 | 523 | 263 |