39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 3 | 20240626 | 203600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20240626 | 203500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20240626 | 203400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20240626 | 203300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20240626 | 203200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20240626 | 203100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20240626 | 203000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20240626 | 202900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20240626 | 202800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20240626 | 202700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20240626 | 202600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20240626 | 202500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20240626 | 202400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20240626 | 202300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20240626 | 202200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20240626 | 202100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20240626 | 202000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20240626 | 201900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20240626 | 201800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20240626 | 201700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20240626 | 201600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20240626 | 201500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20240626 | 201400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20240626 | 201300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20240626 | 201200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20240626 | 201100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20240626 | 201000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20240626 | 200900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20240626 | 200800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20240626 | 200700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 33 | 20240626 | 200600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20240626 | 200500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20240626 | 200400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20240626 | 200300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20240626 | 200200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20240626 | 200100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20240626 | 200000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20240626 | 195900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20240626 | 195800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20240626 | 195700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20240626 | 195600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20240626 | 195500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20240626 | 195400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20240626 | 195300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20240626 | 195200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20240626 | 195100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20240626 | 195000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20240626 | 194900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20240626 | 194800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20240626 | 194700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20240626 | 194600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20240626 | 194500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20240626 | 194400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20240626 | 194300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20240626 | 194200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20240626 | 194100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20240626 | 194000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20240626 | 193900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20240626 | 193800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20240626 | 193700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 63 | 20240626 | 193600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20240626 | 193500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20240626 | 193400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20240626 | 193300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20240626 | 193200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20240626 | 193100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20240626 | 193000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20240626 | 192900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20240626 | 192800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20240626 | 192700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20240626 | 192600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20240626 | 192500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20240626 | 192400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20240626 | 192300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20240626 | 192200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20240626 | 192100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20240626 | 192000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20240626 | 191900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20240626 | 191800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20240626 | 191700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20240626 | 191600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20240626 | 191500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20240626 | 191400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20240626 | 191300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20240626 | 191200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20240626 | 191100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20240626 | 191000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20240626 | 190900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20240626 | 190800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20240626 | 190700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 93 | 20240626 | 190600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20240626 | 190500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20240626 | 190400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20240626 | 190300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20240626 | 190200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20240626 | 190100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20240626 | 190000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20240626 | 185900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20240626 | 185800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20240626 | 185700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20240626 | 185600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20240626 | 185500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20240626 | 185400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20240626 | 185300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20240626 | 185200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20240626 | 185100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20240626 | 185000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20240626 | 184900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20240626 | 184800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20240626 | 184700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20240626 | 184600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20240626 | 184500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20240626 | 184400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20240626 | 184300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20240626 | 184200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20240626 | 184100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20240626 | 184000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20240626 | 183900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20240626 | 183800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20240626 | 183700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 123 | 20240626 | 183600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20240626 | 183500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20240626 | 183400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20240626 | 183300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20240626 | 183200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20240626 | 183100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20240626 | 183000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20240626 | 182900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20240626 | 182800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20240626 | 182700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20240626 | 182600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20240626 | 182500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20240626 | 182400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20240626 | 182300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20240626 | 182200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20240626 | 182100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20240626 | 182000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20240626 | 181900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20240626 | 181800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20240626 | 181700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20240626 | 181600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20240626 | 181500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20240626 | 181400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20240626 | 181300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20240626 | 181200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20240626 | 181100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20240626 | 181000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20240626 | 180900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20240626 | 180800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20240626 | 180700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 153 | 20240626 | 180600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20240626 | 180500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20240626 | 180400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20240626 | 180300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20240626 | 180200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20240626 | 180100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20240626 | 180000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20240626 | 175900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20240626 | 175800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20240626 | 175700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20240626 | 175600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20240626 | 175500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20240626 | 175400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20240626 | 175300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20240626 | 175200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20240626 | 175100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20240626 | 175000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20240626 | 174900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20240626 | 174800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20240626 | 174700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20240626 | 174600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20240626 | 174500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20240626 | 174400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20240626 | 174300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20240626 | 174200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20240626 | 174100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20240626 | 174000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20240626 | 173900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20240626 | 173800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20240626 | 173700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 183 | 20240626 | 173600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20240626 | 173500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20240626 | 173400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20240626 | 173300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20240626 | 173200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20240626 | 173100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20240626 | 173000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20240626 | 172900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20240626 | 172800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20240626 | 172700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20240626 | 172600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20240626 | 172500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20240626 | 172400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20240626 | 172300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20240626 | 172200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20240626 | 172100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20240626 | 172000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20240626 | 171900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20240626 | 171800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20240626 | 171700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20240626 | 171600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20240626 | 171500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20240626 | 171400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20240626 | 171300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20240626 | 171200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20240626 | 171100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20240626 | 171000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20240626 | 170900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20240626 | 170800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20240626 | 170700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 213 | 20240626 | 170600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20240626 | 170500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20240626 | 170400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20240626 | 170300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20240626 | 170200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20240626 | 170100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20240626 | 170000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20240626 | 165900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20240626 | 165800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20240626 | 165700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20240626 | 165600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 224 | 20240626 | 165500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 225 | 20240626 | 165400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 226 | 20240626 | 165300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 227 | 20240626 | 165200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 228 | 20240626 | 165100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 229 | 20240626 | 165000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 230 | 20240626 | 164900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 231 | 20240626 | 164800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 232 | 20240626 | 164700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 233 | 20240626 | 164600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 234 | 20240626 | 164500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 235 | 20240626 | 164400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 236 | 20240626 | 164300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 237 | 20240626 | 164200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 238 | 20240626 | 164100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 239 | 20240626 | 164000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 240 | 20240626 | 163900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 241 | 20240626 | 163800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 242 | 20240626 | 163700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 243 | 20240626 | 163600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 244 | 20240626 | 163500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 245 | 20240626 | 163400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 246 | 20240626 | 163300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 247 | 20240626 | 163200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 248 | 20240626 | 163100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 249 | 20240626 | 163000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 250 | 20240626 | 162900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 251 | 20240626 | 162800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 252 | 20240626 | 162700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 253 | 20240626 | 162600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 254 | 20240626 | 162500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 255 | 20240626 | 162400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 256 | 20240626 | 162300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 257 | 20240626 | 162200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 258 | 20240626 | 162100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 259 | 20240626 | 162000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 260 | 20240626 | 161900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 261 | 20240626 | 161800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 262 | 20240626 | 161700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 263 | 20240626 | 161600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 264 | 20240626 | 161500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 265 | 20240626 | 161400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 266 | 20240626 | 161300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 267 | 20240626 | 161200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 268 | 20240626 | 161100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 269 | 20240626 | 161000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 270 | 20240626 | 160900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 271 | 20240626 | 160800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 272 | 20240626 | 160700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 273 | 20240626 | 160600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 274 | 20240626 | 160500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 275 | 20240626 | 160400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 276 | 20240626 | 160300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 277 | 20240626 | 160200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 278 | 20240626 | 160100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 279 | 20240626 | 160000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 280 | 20240626 | 155900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 281 | 20240626 | 155800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 282 | 20240626 | 155700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 283 | 20240626 | 155600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 284 | 20240626 | 155500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 285 | 20240626 | 155400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 286 | 20240626 | 155300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 287 | 20240626 | 155200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 288 | 20240626 | 155100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 289 | 20240626 | 155000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 290 | 20240626 | 154900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 291 | 20240626 | 154800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 292 | 20240626 | 154700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 293 | 20240626 | 154600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 294 | 20240626 | 154500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 295 | 20240626 | 154400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 296 | 20240626 | 154300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 297 | 20240626 | 154200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 298 | 20240626 | 154100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 299 | 20240626 | 154000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 300 | 20240626 | 153900 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 301 | 20240626 | 153800 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 302 | 20240626 | 153700 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 303 | 20240626 | 153600 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 304 | 20240626 | 153500 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 305 | 20240626 | 153400 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 306 | 20240626 | 153300 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 307 | 20240626 | 153200 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 308 | 20240626 | 153100 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 309 | 20240626 | 153000 | 209185091300 | 75700 | 75700 | 75700 | 75700 | 19121 |
| 310 | 20240626 | 152900 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 311 | 20240626 | 152800 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 312 | 20240626 | 152700 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 313 | 20240626 | 152600 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 314 | 20240626 | 152500 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 315 | 20240626 | 152400 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 316 | 20240626 | 152300 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 317 | 20240626 | 152200 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 318 | 20240626 | 152100 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 319 | 20240626 | 152000 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 320 | 20240626 | 151900 | 207737631600 | 76300 | 76300 | 76300 | 76300 | 61 |
| 321 | 20240626 | 151800 | 207732977300 | 76300 | 76300 | 76300 | 76300 | 1477 |
| 322 | 20240626 | 151700 | 207620282200 | 76300 | 76300 | 76300 | 76300 | 603 |
| 323 | 20240626 | 151600 | 207574273300 | 76300 | 76300 | 76300 | 76300 | 283 |
| 324 | 20240626 | 151500 | 207552680400 | 76300 | 76300 | 76300 | 76300 | 2325 |
| 325 | 20240626 | 151400 | 207375282900 | 76300 | 76300 | 76300 | 76100 | 18662 |
| 326 | 20240626 | 151300 | 205951498100 | 76300 | 76300 | 76300 | 76300 | 4726 |
| 327 | 20240626 | 151200 | 205590904300 | 76300 | 76300 | 76300 | 76300 | 243 |
| 328 | 20240626 | 151100 | 205572363400 | 76300 | 76300 | 76300 | 76300 | 77 |
| 329 | 20240626 | 151000 | 205566488300 | 76300 | 76300 | 76300 | 76300 | 245 |
| 330 | 20240626 | 150900 | 205547794800 | 76300 | 76300 | 76300 | 76300 | 78 |
| 331 | 20240626 | 150800 | 205541843400 | 76300 | 76300 | 76300 | 76300 | 275 |
| 332 | 20240626 | 150700 | 205520860900 | 76300 | 76300 | 76300 | 76300 | 352 |
| 333 | 20240626 | 150600 | 205494003300 | 76300 | 76300 | 76300 | 76300 | 11 |
| 334 | 20240626 | 150500 | 205493164000 | 76300 | 76300 | 76300 | 76300 | 41 |
| 335 | 20240626 | 150400 | 205490035700 | 76300 | 76300 | 76300 | 76300 | 19 |
| 336 | 20240626 | 150300 | 205488586000 | 76300 | 76300 | 76300 | 76300 | 115 |
| 337 | 20240626 | 150200 | 205479811500 | 76300 | 76300 | 76300 | 76300 | 461 |
| 338 | 20240626 | 150100 | 205444637200 | 76300 | 76300 | 76300 | 76300 | 434 |
| 339 | 20240626 | 150000 | 205411523000 | 76300 | 76300 | 76300 | 76300 | 4009 |
| 340 | 20240626 | 145900 | 205105636300 | 76300 | 76300 | 76300 | 76300 | 1023 |
| 341 | 20240626 | 145800 | 205027581400 | 76300 | 76300 | 76300 | 76300 | 528 |
| 342 | 20240626 | 145700 | 204987295000 | 76300 | 76300 | 76300 | 76300 | 4 |
| 343 | 20240626 | 145600 | 204986989800 | 76300 | 76300 | 76300 | 76300 | 81 |
| 344 | 20240626 | 145500 | 204980809500 | 76300 | 76300 | 76300 | 76300 | 92 |
| 345 | 20240626 | 145400 | 204973789900 | 76300 | 76300 | 76300 | 76300 | 277 |
| 346 | 20240626 | 145300 | 204952654800 | 76300 | 76300 | 76300 | 76300 | 147 |
| 347 | 20240626 | 145200 | 204941438700 | 76300 | 76300 | 76300 | 76300 | 129 |
| 348 | 20240626 | 145100 | 204931596000 | 76300 | 76300 | 76300 | 76300 | 56 |
| 349 | 20240626 | 145000 | 204927323200 | 76300 | 76300 | 76300 | 76300 | 214 |
| 350 | 20240626 | 144900 | 204910995000 | 76300 | 76300 | 76300 | 76300 | 777 |
| 351 | 20240626 | 144800 | 204851709900 | 76300 | 76300 | 76300 | 76300 | 5259 |
| 352 | 20240626 | 144700 | 204450448200 | 76300 | 76300 | 76300 | 76300 | 31 |
| 353 | 20240626 | 144600 | 204448082900 | 76300 | 76300 | 76300 | 76300 | 521 |
| 354 | 20240626 | 144500 | 204408330600 | 76300 | 76300 | 76300 | 76300 | 625 |
| 355 | 20240626 | 144400 | 204360643100 | 76300 | 76300 | 76300 | 76300 | 534 |
| 356 | 20240626 | 144300 | 204319898900 | 76300 | 76300 | 76300 | 76300 | 27 |
| 357 | 20240626 | 144200 | 204317838800 | 76300 | 76300 | 76300 | 76300 | 311 |
| 358 | 20240626 | 144100 | 204294109500 | 76300 | 76300 | 76300 | 76300 | 135 |
| 359 | 20240626 | 144000 | 204283809000 | 76300 | 76300 | 76300 | 76300 | 367 |
| 360 | 20240626 | 143900 | 204255806900 | 76300 | 76300 | 76300 | 76300 | 88 |
| 361 | 20240626 | 143800 | 204249092500 | 76300 | 76300 | 76300 | 76300 | 773 |
| 362 | 20240626 | 143700 | 204190112600 | 76300 | 76300 | 76300 | 76300 | 109 |
| 363 | 20240626 | 143600 | 204181795900 | 76300 | 76300 | 76300 | 76300 | 287 |
| 364 | 20240626 | 143500 | 204159897800 | 76300 | 76300 | 76300 | 76300 | 359 |
| 365 | 20240626 | 143400 | 204132506100 | 76300 | 76300 | 76300 | 76300 | 178 |
| 366 | 20240626 | 143300 | 204118924700 | 76300 | 76200 | 76300 | 76200 | 3416 |
| 367 | 20240626 | 143200 | 203858293200 | 76300 | 76300 | 76300 | 76100 | 1928 |
| 368 | 20240626 | 143100 | 203711288700 | 76300 | 76300 | 76300 | 76200 | 5145 |
| 369 | 20240626 | 143000 | 203318728400 | 76300 | 76200 | 76300 | 75800 | 4607 |
| 370 | 20240626 | 142900 | 202967887300 | 76200 | 76300 | 76300 | 75800 | 3437 |
| 371 | 20240626 | 142800 | 202706313200 | 76300 | 76300 | 76300 | 76100 | 2018 |
| 372 | 20240626 | 142700 | 202552511000 | 76300 | 76300 | 76300 | 76100 | 22036 |
| 373 | 20240626 | 142600 | 200871252600 | 76300 | 76300 | 76300 | 76300 | 194 |
| 374 | 20240626 | 142500 | 200856450400 | 76300 | 76300 | 76300 | 76300 | 614 |
| 375 | 20240626 | 142400 | 200809602200 | 76300 | 76300 | 76300 | 76300 | 78 |
| 376 | 20240626 | 142300 | 200803650800 | 76300 | 76300 | 76300 | 76300 | 147 |
| 377 | 20240626 | 142200 | 200792434700 | 76300 | 76300 | 76300 | 76300 | 251 |
| 378 | 20240626 | 142100 | 200773283400 | 76300 | 76300 | 76300 | 76300 | 1293 |
| 379 | 20240626 | 142000 | 200674627500 | 76300 | 76300 | 76300 | 76300 | 148 |
| 380 | 20240626 | 141900 | 200663335100 | 76300 | 76300 | 76300 | 76300 | 99 |
| 381 | 20240626 | 141800 | 200655781400 | 76300 | 76300 | 76300 | 76300 | 9 |
| 382 | 20240626 | 141700 | 200655094700 | 76300 | 76300 | 76300 | 76300 | 26 |
| 383 | 20240626 | 141600 | 200653110900 | 76300 | 76300 | 76300 | 76300 | 499 |
| 384 | 20240626 | 141500 | 200615037200 | 76300 | 76300 | 76300 | 76300 | 1438 |
| 385 | 20240626 | 141400 | 200505317800 | 76300 | 76300 | 76300 | 76300 | 242 |
| 386 | 20240626 | 141300 | 200486853200 | 76300 | 76300 | 76300 | 76300 | 502 |
| 387 | 20240626 | 141200 | 200448550600 | 76300 | 76300 | 76300 | 76300 | 660 |
| 388 | 20240626 | 141100 | 200398192600 | 76300 | 76300 | 76300 | 76200 | 3320 |
| 389 | 20240626 | 141000 | 200144877600 | 76300 | 76300 | 76300 | 76200 | 1122 |
| 390 | 20240626 | 140900 | 200059324300 | 76200 | 76200 | 76300 | 76100 | 2031 |
| 391 | 20240626 | 140800 | 199904527600 | 76100 | 76300 | 76300 | 76100 | 3697 |
| 392 | 20240626 | 140700 | 199622598300 | 76300 | 76300 | 76300 | 76300 | 2685 |
| 393 | 20240626 | 140600 | 199417732800 | 76300 | 76300 | 76300 | 76200 | 3808 |
| 394 | 20240626 | 140500 | 199127190900 | 76200 | 76300 | 76300 | 76200 | 4262 |
| 395 | 20240626 | 140400 | 198802050600 | 76300 | 76200 | 76300 | 76100 | 4308 |
| 396 | 20240626 | 140300 | 198473412700 | 76200 | 76200 | 76300 | 76100 | 2614 |
| 397 | 20240626 | 140200 | 198274337900 | 76200 | 76000 | 76300 | 76000 | 2693 |
| 398 | 20240626 | 140100 | 198069210500 | 76100 | 76200 | 76300 | 76000 | 3373 |
| 399 | 20240626 | 140000 | 197812245300 | 76200 | 76300 | 76300 | 76200 | 16563 |
| 400 | 20240626 | 135900 | 196548498100 | 76300 | 76100 | 76300 | 76000 | 19864 |
| 401 | 20240626 | 135800 | 195033545000 | 76100 | 76000 | 76100 | 75900 | 3783 |
| 402 | 20240626 | 135700 | 194745993600 | 76000 | 75700 | 76100 | 75600 | 3352 |
| 403 | 20240626 | 135600 | 194491524700 | 75800 | 75600 | 76000 | 75600 | 2339 |
| 404 | 20240626 | 135500 | 194314332800 | 75700 | 76100 | 76100 | 75500 | 8134 |
| 405 | 20240626 | 135400 | 193698338600 | 76100 | 76100 | 76300 | 75600 | 21226 |
| 406 | 20240626 | 135300 | 192083746200 | 76100 | 75900 | 76200 | 75400 | 14312 |
| 407 | 20240626 | 135200 | 190998096400 | 76000 | 75600 | 76300 | 75400 | 25764 |
| 408 | 20240626 | 135100 | 189042284000 | 75600 | 75700 | 76000 | 75500 | 5899 |
| 409 | 20240626 | 135000 | 188595647100 | 75800 | 75700 | 75800 | 75500 | 2317 |
| 410 | 20240626 | 134900 | 188420332200 | 75700 | 75400 | 75900 | 75300 | 4780 |
| 411 | 20240626 | 134800 | 188058972800 | 75300 | 75400 | 75500 | 75000 | 5450 |
| 412 | 20240626 | 134700 | 187648899200 | 75600 | 75400 | 75600 | 74700 | 13574 |
| 413 | 20240626 | 134600 | 186630750500 | 75400 | 75600 | 75800 | 75000 | 14301 |
| 414 | 20240626 | 134500 | 185552840000 | 75600 | 75700 | 76000 | 75200 | 9669 |
| 415 | 20240626 | 134400 | 184821996000 | 76000 | 76300 | 76300 | 75500 | 17080 |
| 416 | 20240626 | 134300 | 183520866400 | 76300 | 75900 | 76300 | 75800 | 17165 |
| 417 | 20240626 | 134200 | 182212485400 | 76000 | 75600 | 76100 | 75400 | 8465 |
| 418 | 20240626 | 134100 | 181570930700 | 75600 | 75700 | 76000 | 75300 | 9532 |
| 419 | 20240626 | 134000 | 180850517300 | 75800 | 76100 | 76300 | 75500 | 21788 |
| 420 | 20240626 | 133900 | 179195672300 | 76100 | 75400 | 76300 | 74600 | 28311 |
| 421 | 20240626 | 133800 | 177056730300 | 75200 | 76300 | 76300 | 75200 | 59534 |
| 422 | 20240626 | 133700 | 172517730300 | 76300 | 76300 | 76300 | 76300 | 104 |
| 423 | 20240626 | 133600 | 172509795100 | 76300 | 76300 | 76300 | 76300 | 3555 |
| 424 | 20240626 | 133500 | 172238548600 | 76300 | 76300 | 76300 | 76300 | 74 |
| 425 | 20240626 | 133400 | 172232902400 | 76300 | 76300 | 76300 | 76300 | 308 |
| 426 | 20240626 | 133300 | 172209402000 | 76300 | 76300 | 76300 | 76300 | 287 |
| 427 | 20240626 | 133200 | 172187503900 | 76300 | 76300 | 76300 | 76300 | 391 |
| 428 | 20240626 | 133100 | 172157670600 | 76300 | 76300 | 76300 | 76300 | 126 |
| 429 | 20240626 | 133000 | 172148056800 | 76300 | 76300 | 76300 | 76300 | 42 |
| 430 | 20240626 | 132900 | 172144852200 | 76300 | 76300 | 76300 | 76300 | 170 |
| 431 | 20240626 | 132800 | 172131881200 | 76300 | 76300 | 76300 | 76300 | 435 |
| 432 | 20240626 | 132700 | 172098690700 | 76300 | 76300 | 76300 | 76300 | 802 |
| 433 | 20240626 | 132600 | 172037498100 | 76300 | 76300 | 76300 | 76300 | 129 |
| 434 | 20240626 | 132500 | 172027655400 | 76300 | 76300 | 76300 | 76300 | 1937 |
| 435 | 20240626 | 132400 | 171879862300 | 76300 | 76300 | 76300 | 76300 | 771 |
| 436 | 20240626 | 132300 | 171821035000 | 76300 | 76300 | 76300 | 76300 | 1094 |
| 437 | 20240626 | 132200 | 171737562800 | 76300 | 76300 | 76300 | 76300 | 130 |
| 438 | 20240626 | 132100 | 171727643800 | 76300 | 76300 | 76300 | 76300 | 471 |
| 439 | 20240626 | 132000 | 171691706500 | 76300 | 76300 | 76300 | 76300 | 422 |
| 440 | 20240626 | 131900 | 171659507900 | 76300 | 76300 | 76300 | 76300 | 483 |
| 441 | 20240626 | 131800 | 171622655000 | 76300 | 76300 | 76300 | 76300 | 1231 |
| 442 | 20240626 | 131700 | 171528729700 | 76300 | 76300 | 76300 | 76300 | 263 |
| 443 | 20240626 | 131600 | 171508662800 | 76300 | 76300 | 76300 | 76300 | 1913 |
| 444 | 20240626 | 131500 | 171362700900 | 76300 | 76300 | 76300 | 76300 | 610 |
| 445 | 20240626 | 131400 | 171316157900 | 76300 | 76300 | 76300 | 76300 | 309 |
| 446 | 20240626 | 131300 | 171292581200 | 76300 | 76300 | 76300 | 76300 | 474 |
| 447 | 20240626 | 131200 | 171256415000 | 76300 | 76300 | 76300 | 76300 | 2021 |
| 448 | 20240626 | 131100 | 171102212700 | 76300 | 76300 | 76300 | 76300 | 1308 |
| 449 | 20240626 | 131000 | 171002412300 | 76300 | 76300 | 76300 | 76300 | 857 |
| 450 | 20240626 | 130900 | 170937023200 | 76300 | 76300 | 76300 | 76300 | 298 |
| 451 | 20240626 | 130800 | 170914285800 | 76300 | 76300 | 76300 | 76300 | 1077 |
| 452 | 20240626 | 130700 | 170832110700 | 76300 | 76300 | 76300 | 76300 | 735 |
| 453 | 20240626 | 130600 | 170776030200 | 76300 | 76300 | 76300 | 76300 | 124 |
| 454 | 20240626 | 130500 | 170766569000 | 76300 | 76300 | 76300 | 76300 | 256 |
| 455 | 20240626 | 130400 | 170747036200 | 76300 | 76300 | 76300 | 76300 | 106 |
| 456 | 20240626 | 130300 | 170738948400 | 76300 | 76300 | 76300 | 76300 | 183 |
| 457 | 20240626 | 130200 | 170724985500 | 76300 | 76300 | 76300 | 76300 | 455 |
| 458 | 20240626 | 130100 | 170690269000 | 76300 | 76300 | 76300 | 76300 | 313 |
| 459 | 20240626 | 130000 | 170666387100 | 76300 | 76300 | 76300 | 76300 | 187 |
| 460 | 20240626 | 125900 | 170652119000 | 76300 | 76300 | 76300 | 76300 | 1151 |
| 461 | 20240626 | 125800 | 170564297700 | 76300 | 76300 | 76300 | 76300 | 483 |
| 462 | 20240626 | 125700 | 170527444800 | 76300 | 76300 | 76300 | 76300 | 3108 |
| 463 | 20240626 | 125600 | 170290304400 | 76300 | 76300 | 76300 | 76300 | 3535 |
| 464 | 20240626 | 125500 | 170020583900 | 76300 | 76300 | 76300 | 76300 | 469 |
| 465 | 20240626 | 125400 | 169984799200 | 76300 | 76300 | 76300 | 76300 | 1337 |
| 466 | 20240626 | 125300 | 169882786100 | 76300 | 76300 | 76300 | 76300 | 1729 |
| 467 | 20240626 | 125200 | 169750863400 | 76300 | 76300 | 76300 | 76300 | 383 |
| 468 | 20240626 | 125100 | 169721640500 | 76300 | 76300 | 76300 | 76300 | 489 |
| 469 | 20240626 | 125000 | 169684329800 | 76300 | 76300 | 76300 | 76300 | 1219 |
| 470 | 20240626 | 124900 | 169591320100 | 76300 | 76300 | 76300 | 76300 | 1179 |
| 471 | 20240626 | 124800 | 169501362400 | 76300 | 76300 | 76300 | 76300 | 2801 |
| 472 | 20240626 | 124700 | 169287646100 | 76300 | 76300 | 76300 | 76300 | 2153 |
| 473 | 20240626 | 124600 | 169123372200 | 76300 | 76300 | 76300 | 76300 | 1878 |
| 474 | 20240626 | 124500 | 168980080800 | 76300 | 76300 | 76300 | 76300 | 2588 |
| 475 | 20240626 | 124400 | 168782616400 | 76300 | 75800 | 76300 | 75800 | 109042 |
| 476 | 20240626 | 124300 | 160469860300 | 75900 | 75300 | 75900 | 75200 | 11069 |
| 477 | 20240626 | 124200 | 159633185800 | 75300 | 75300 | 75400 | 75200 | 879 |
| 478 | 20240626 | 124100 | 159566999800 | 75400 | 75400 | 75400 | 75200 | 1340 |
| 479 | 20240626 | 124000 | 159466130000 | 75300 | 75300 | 75500 | 75200 | 3315 |
| 480 | 20240626 | 123900 | 159216266700 | 75500 | 75400 | 75500 | 75100 | 4888 |
| 481 | 20240626 | 123800 | 158847846000 | 75400 | 74900 | 75400 | 74800 | 8386 |
| 482 | 20240626 | 123700 | 158217897600 | 74900 | 74700 | 75000 | 74700 | 1762 |
| 483 | 20240626 | 123600 | 158085977200 | 74700 | 74800 | 75000 | 74700 | 1921 |
| 484 | 20240626 | 123500 | 157942186000 | 74800 | 74700 | 74900 | 74500 | 1490 |
| 485 | 20240626 | 123400 | 157830704400 | 74700 | 74800 | 74900 | 74400 | 2202 |
| 486 | 20240626 | 123300 | 157666326700 | 74800 | 74900 | 75000 | 74700 | 3177 |
| 487 | 20240626 | 123200 | 157428252900 | 74800 | 74700 | 74900 | 74700 | 2449 |
| 488 | 20240626 | 123100 | 157245090300 | 74700 | 74500 | 74800 | 74200 | 4055 |
| 489 | 20240626 | 123000 | 156942902000 | 74500 | 74300 | 74500 | 74300 | 2563 |
| 490 | 20240626 | 122900 | 156752203600 | 74300 | 74000 | 74300 | 73900 | 2404 |
| 491 | 20240626 | 122800 | 156574009600 | 74000 | 74000 | 74100 | 73900 | 990 |
| 492 | 20240626 | 122700 | 156500727400 | 74000 | 73800 | 74000 | 73700 | 820 |
| 493 | 20240626 | 122600 | 156440140300 | 73800 | 73800 | 73800 | 73600 | 827 |
| 494 | 20240626 | 122500 | 156379137000 | 73800 | 73600 | 73900 | 73600 | 1070 |
| 495 | 20240626 | 122400 | 156300248800 | 73600 | 73700 | 73800 | 73400 | 2617 |
| 496 | 20240626 | 122300 | 156107710900 | 73800 | 73900 | 74100 | 73700 | 5468 |
| 497 | 20240626 | 122200 | 155703218900 | 74000 | 73600 | 74000 | 73600 | 1827 |
| 498 | 20240626 | 122100 | 155568172300 | 73700 | 73400 | 73700 | 73300 | 4558 |
| 499 | 20240626 | 122000 | 155233031400 | 73400 | 73800 | 73800 | 73400 | 3843 |
| 500 | 20240626 | 121900 | 154950024200 | 73800 | 73900 | 73900 | 73600 | 2545 |
| 501 | 20240626 | 121800 | 154762323200 | 73800 | 74000 | 74100 | 73600 | 6421 |
| 502 | 20240626 | 121700 | 154287957800 | 74100 | 74200 | 74300 | 73800 | 5020 |
| 503 | 20240626 | 121600 | 153916501500 | 74300 | 74200 | 74400 | 74000 | 2345 |
| 504 | 20240626 | 121500 | 153742720700 | 74100 | 74400 | 74500 | 74100 | 2134 |
| 505 | 20240626 | 121400 | 153584266200 | 74400 | 74500 | 74600 | 74200 | 1576 |
| 506 | 20240626 | 121300 | 153466940200 | 74500 | 74600 | 74700 | 74500 | 1044 |
| 507 | 20240626 | 121200 | 153389085700 | 74600 | 74200 | 74700 | 74200 | 1868 |
| 508 | 20240626 | 121100 | 153249906600 | 74300 | 74400 | 74500 | 74000 | 4760 |
| 509 | 20240626 | 121000 | 152896269300 | 74400 | 74700 | 74800 | 74400 | 2293 |
| 510 | 20240626 | 120900 | 152725220700 | 74700 | 74600 | 74900 | 74500 | 4466 |
| 511 | 20240626 | 120800 | 152391796400 | 74600 | 75000 | 75000 | 74600 | 2603 |
| 512 | 20240626 | 120700 | 152197272200 | 74800 | 75100 | 75200 | 74600 | 6107 |
| 513 | 20240626 | 120600 | 151739934500 | 75200 | 75100 | 75300 | 75100 | 1928 |
| 514 | 20240626 | 120500 | 151594993900 | 75300 | 75300 | 75500 | 75100 | 4691 |
| 515 | 20240626 | 120400 | 151241855300 | 75400 | 75500 | 75500 | 75200 | 3679 |
| 516 | 20240626 | 120300 | 150964597000 | 75500 | 75300 | 75500 | 75200 | 2828 |
| 517 | 20240626 | 120200 | 150751513600 | 75400 | 75500 | 75600 | 75200 | 6063 |
| 518 | 20240626 | 120100 | 150294559900 | 75400 | 75700 | 76000 | 75400 | 20819 |
| 519 | 20240626 | 120000 | 148716403700 | 75700 | 74300 | 75700 | 74300 | 35515 |
| 520 | 20240626 | 115900 | 146049232600 | 74300 | 74600 | 74600 | 74300 | 1066 |
| 521 | 20240626 | 115800 | 145969842800 | 74600 | 74800 | 74800 | 74500 | 3813 |
| 522 | 20240626 | 115700 | 145685002800 | 74800 | 74100 | 74800 | 74000 | 3601 |
| 523 | 20240626 | 115600 | 145416474600 | 74000 | 74400 | 74500 | 74000 | 1925 |
| 524 | 20240626 | 115500 | 145273429000 | 74300 | 74700 | 74800 | 74100 | 5042 |
| 525 | 20240626 | 115400 | 144897506400 | 74500 | 74700 | 74800 | 74500 | 5725 |
| 526 | 20240626 | 115300 | 144470085100 | 74700 | 74400 | 74700 | 74000 | 3725 |
| 527 | 20240626 | 115200 | 144192242200 | 74400 | 73800 | 74600 | 73400 | 9975 |
| 528 | 20240626 | 115100 | 143454394600 | 73800 | 73600 | 74200 | 73600 | 4109 |
| 529 | 20240626 | 115000 | 143150620500 | 73700 | 74200 | 74200 | 73600 | 3393 |
| 530 | 20240626 | 114900 | 142899903600 | 74100 | 73800 | 74300 | 73800 | 5441 |
| 531 | 20240626 | 114800 | 142496845000 | 73900 | 74200 | 74300 | 73700 | 3931 |
| 532 | 20240626 | 114700 | 142205746700 | 74200 | 74300 | 74300 | 73900 | 2489 |
| 533 | 20240626 | 114600 | 142021054500 | 74300 | 74700 | 74700 | 73600 | 8108 |
| 534 | 20240626 | 114500 | 141419814200 | 74700 | 74500 | 74700 | 74400 | 9232 |
| 535 | 20240626 | 114400 | 140731548300 | 74500 | 74300 | 74600 | 74000 | 14712 |
| 536 | 20240626 | 114300 | 139637542300 | 74300 | 74200 | 74300 | 74000 | 8776 |
| 537 | 20240626 | 114200 | 138986375500 | 74300 | 73500 | 74300 | 73200 | 16139 |
| 538 | 20240626 | 114100 | 137794888200 | 73600 | 73300 | 73600 | 73200 | 7297 |
| 539 | 20240626 | 114000 | 137258988800 | 73300 | 73100 | 73400 | 73000 | 3504 |
| 540 | 20240626 | 113900 | 137002464300 | 73100 | 73000 | 73100 | 73000 | 2653 |
| 541 | 20240626 | 113800 | 136808695800 | 73000 | 73000 | 73200 | 72800 | 1943 |
| 542 | 20240626 | 113700 | 136666789100 | 73000 | 73300 | 73400 | 72800 | 7328 |
| 543 | 20240626 | 113600 | 136130079900 | 73300 | 72700 | 73300 | 72600 | 14056 |
| 544 | 20240626 | 113500 | 135103983000 | 72600 | 73000 | 73000 | 72600 | 5621 |
| 545 | 20240626 | 113400 | 134694536700 | 73000 | 72800 | 73000 | 72700 | 6613 |
| 546 | 20240626 | 113300 | 134212749300 | 72800 | 72700 | 72800 | 72600 | 6329 |
| 547 | 20240626 | 113200 | 133752294400 | 72800 | 72400 | 72800 | 72300 | 8601 |
| 548 | 20240626 | 113100 | 133127817600 | 72300 | 72000 | 72400 | 72000 | 2200 |
| 549 | 20240626 | 113000 | 132968795300 | 72100 | 72200 | 72200 | 72000 | 678 |
| 550 | 20240626 | 112900 | 132919884600 | 72200 | 72100 | 72200 | 72100 | 996 |
| 551 | 20240626 | 112800 | 132848018700 | 72100 | 72000 | 72100 | 71800 | 1544 |
| 552 | 20240626 | 112700 | 132736975600 | 72000 | 72200 | 72300 | 72000 | 2272 |
| 553 | 20240626 | 112600 | 132573113600 | 72200 | 72000 | 72200 | 72000 | 1620 |
| 554 | 20240626 | 112500 | 132456214300 | 72100 | 71800 | 72100 | 71700 | 1455 |
| 555 | 20240626 | 112400 | 132351537600 | 71800 | 71800 | 71800 | 71500 | 1656 |
| 556 | 20240626 | 112300 | 132232953200 | 71700 | 71800 | 71800 | 71600 | 715 |
| 557 | 20240626 | 112200 | 132181683700 | 71700 | 71800 | 71800 | 71500 | 1550 |
| 558 | 20240626 | 112100 | 132070650700 | 71800 | 72000 | 72100 | 71700 | 2365 |
| 559 | 20240626 | 112000 | 131900555000 | 72000 | 72000 | 72200 | 72000 | 3057 |
| 560 | 20240626 | 111900 | 131680411500 | 72300 | 72000 | 72500 | 71600 | 7503 |
| 561 | 20240626 | 111800 | 131139423500 | 71900 | 72100 | 72400 | 71900 | 7859 |
| 562 | 20240626 | 111700 | 130571550600 | 72200 | 71800 | 72200 | 71800 | 5600 |
| 563 | 20240626 | 111600 | 130168023400 | 71900 | 71500 | 72000 | 71500 | 8539 |
| 564 | 20240626 | 111500 | 129554591100 | 71500 | 71500 | 71700 | 71400 | 2468 |
| 565 | 20240626 | 111400 | 129377887200 | 71500 | 71700 | 71800 | 71400 | 2672 |
| 566 | 20240626 | 111300 | 129186517700 | 71700 | 71400 | 71900 | 71300 | 6942 |
| 567 | 20240626 | 111200 | 128689018300 | 71400 | 71400 | 71500 | 71200 | 3285 |
| 568 | 20240626 | 111100 | 128454491100 | 71400 | 70800 | 71400 | 70700 | 4580 |
| 569 | 20240626 | 111000 | 128128688600 | 70800 | 70800 | 71000 | 70400 | 1515 |
| 570 | 20240626 | 110900 | 128021489600 | 70800 | 70500 | 71000 | 70500 | 1381 |
| 571 | 20240626 | 110800 | 127923652400 | 70700 | 70600 | 70700 | 70400 | 1597 |
| 572 | 20240626 | 110700 | 127810819100 | 70600 | 70900 | 70900 | 70400 | 1327 |
| 573 | 20240626 | 110600 | 127717084100 | 70900 | 70400 | 71000 | 70400 | 3666 |
| 574 | 20240626 | 110500 | 127457343700 | 70400 | 70500 | 70600 | 70200 | 1476 |
| 575 | 20240626 | 110400 | 127353428800 | 70600 | 70800 | 70800 | 70500 | 463 |
| 576 | 20240626 | 110300 | 127320729900 | 70700 | 70300 | 70800 | 70200 | 1915 |
| 577 | 20240626 | 110200 | 127185520200 | 70300 | 70600 | 70600 | 70200 | 1150 |
| 578 | 20240626 | 110100 | 127104657200 | 70600 | 70800 | 70800 | 70400 | 879 |
| 579 | 20240626 | 110000 | 127042569000 | 70800 | 70400 | 70800 | 70300 | 2794 |
| 580 | 20240626 | 105900 | 126845054200 | 70300 | 70200 | 70500 | 70000 | 1306 |
| 581 | 20240626 | 105800 | 126753383900 | 70200 | 70400 | 70400 | 70200 | 953 |
| 582 | 20240626 | 105700 | 126686405700 | 70400 | 70300 | 70500 | 70100 | 1158 |
| 583 | 20240626 | 105600 | 126604945200 | 70200 | 70700 | 70700 | 70200 | 2041 |
| 584 | 20240626 | 105500 | 126461149800 | 70600 | 70700 | 70700 | 70400 | 2052 |
| 585 | 20240626 | 105400 | 126316401300 | 70700 | 70300 | 70800 | 70200 | 5035 |
| 586 | 20240626 | 105300 | 125960933000 | 70300 | 70100 | 70400 | 69800 | 2910 |
| 587 | 20240626 | 105200 | 125756965200 | 70000 | 69800 | 70100 | 69700 | 1605 |
| 588 | 20240626 | 105100 | 125644826200 | 69800 | 69800 | 70000 | 69400 | 5736 |
| 589 | 20240626 | 105000 | 125244706700 | 69800 | 70400 | 70500 | 69400 | 12061 |
| 590 | 20240626 | 104900 | 124401854900 | 70400 | 70200 | 70400 | 70200 | 1006 |
| 591 | 20240626 | 104800 | 124331116600 | 70200 | 70600 | 70600 | 70200 | 3032 |
| 592 | 20240626 | 104700 | 124117856500 | 70500 | 70500 | 71000 | 70400 | 3188 |
| 593 | 20240626 | 104600 | 123892748800 | 70500 | 70800 | 70800 | 70200 | 10290 |
| 594 | 20240626 | 104500 | 123168288900 | 70700 | 71000 | 71200 | 70700 | 2425 |
| 595 | 20240626 | 104400 | 122996500400 | 71200 | 70900 | 71300 | 70800 | 863 |
| 596 | 20240626 | 104300 | 122935165500 | 70900 | 70900 | 71000 | 70700 | 2910 |
| 597 | 20240626 | 104200 | 122729213300 | 70900 | 71100 | 71400 | 70900 | 2054 |
| 598 | 20240626 | 104100 | 122583117300 | 71100 | 71500 | 71600 | 71100 | 2542 |
| 599 | 20240626 | 104000 | 122401905500 | 71500 | 71600 | 71800 | 71400 | 2696 |
| 600 | 20240626 | 103900 | 122208778100 | 71600 | 71300 | 71700 | 71200 | 2417 |
| 601 | 20240626 | 103800 | 122036057300 | 71300 | 71100 | 71400 | 71100 | 1199 |
| 602 | 20240626 | 103700 | 121950634200 | 71300 | 70800 | 71500 | 70800 | 5485 |
| 603 | 20240626 | 103600 | 121560478600 | 70900 | 70800 | 70900 | 70600 | 1334 |
| 604 | 20240626 | 103500 | 121466107500 | 70800 | 70700 | 70900 | 70600 | 1535 |
| 605 | 20240626 | 103400 | 121357499400 | 70700 | 70700 | 70800 | 70600 | 1006 |
| 606 | 20240626 | 103300 | 121286380300 | 70700 | 70700 | 70800 | 70500 | 1671 |
| 607 | 20240626 | 103200 | 121168375700 | 70800 | 70900 | 70900 | 70600 | 4503 |
| 608 | 20240626 | 103100 | 120849842300 | 71000 | 70900 | 71100 | 70900 | 765 |
| 609 | 20240626 | 103000 | 120795561400 | 70900 | 71000 | 71300 | 70900 | 1866 |
| 610 | 20240626 | 102900 | 120663044600 | 71000 | 71200 | 71200 | 71000 | 859 |
| 611 | 20240626 | 102800 | 120601976400 | 71000 | 70900 | 71100 | 70800 | 2283 |
| 612 | 20240626 | 102700 | 120440003500 | 71000 | 71200 | 71400 | 70800 | 4772 |
| 613 | 20240626 | 102600 | 120100859600 | 71300 | 71500 | 71700 | 71000 | 3261 |
| 614 | 20240626 | 102500 | 119868334900 | 71600 | 71900 | 72000 | 71300 | 1917 |
| 615 | 20240626 | 102400 | 119730988600 | 72000 | 71700 | 72100 | 71600 | 6241 |
| 616 | 20240626 | 102300 | 119282037500 | 71800 | 71700 | 71900 | 71500 | 3565 |
| 617 | 20240626 | 102200 | 119026417900 | 71700 | 71200 | 71700 | 71100 | 3752 |
| 618 | 20240626 | 102100 | 118758158000 | 71100 | 70600 | 71300 | 70600 | 1659 |
| 619 | 20240626 | 102000 | 118640271900 | 70600 | 71200 | 71500 | 70500 | 5311 |
| 620 | 20240626 | 101900 | 118263249100 | 71500 | 71600 | 71800 | 71200 | 3585 |
| 621 | 20240626 | 101800 | 118006895100 | 71500 | 71400 | 72100 | 71200 | 8615 |
| 622 | 20240626 | 101700 | 117388376500 | 71400 | 71400 | 71500 | 71100 | 2147 |
| 623 | 20240626 | 101600 | 117235247900 | 71500 | 71100 | 71600 | 71100 | 6029 |
| 624 | 20240626 | 101500 | 116805469300 | 71100 | 70600 | 71300 | 70500 | 4185 |
| 625 | 20240626 | 101400 | 116508738500 | 70700 | 70800 | 70900 | 70500 | 5212 |
| 626 | 20240626 | 101300 | 116140378500 | 70800 | 71100 | 71300 | 70600 | 6406 |
| 627 | 20240626 | 101200 | 115686428300 | 71100 | 71300 | 71500 | 71000 | 4050 |
| 628 | 20240626 | 101100 | 115398099600 | 71300 | 71700 | 71800 | 71300 | 2953 |
| 629 | 20240626 | 101000 | 115186829900 | 71600 | 72000 | 72000 | 71200 | 5031 |
| 630 | 20240626 | 100900 | 114826519200 | 72000 | 72000 | 72200 | 71900 | 3553 |
| 631 | 20240626 | 100800 | 114570419300 | 72100 | 72400 | 72500 | 71800 | 4638 |
| 632 | 20240626 | 100700 | 114236359300 | 72500 | 72100 | 72500 | 72000 | 3660 |
| 633 | 20240626 | 100600 | 113972164700 | 72100 | 72500 | 72700 | 71800 | 7481 |
| 634 | 20240626 | 100500 | 113431237800 | 72500 | 72700 | 72800 | 72400 | 4720 |
| 635 | 20240626 | 100400 | 113088825400 | 72800 | 72300 | 72800 | 72300 | 13775 |
| 636 | 20240626 | 100300 | 112088496400 | 72400 | 72500 | 72500 | 72300 | 7531 |
| 637 | 20240626 | 100200 | 111543302000 | 72500 | 72200 | 72500 | 72100 | 7961 |
| 638 | 20240626 | 100100 | 110967768300 | 72200 | 71500 | 72300 | 71400 | 9615 |
| 639 | 20240626 | 100000 | 110276493200 | 71500 | 71900 | 71900 | 71500 | 3954 |
| 640 | 20240626 | 095900 | 109993094900 | 71900 | 71800 | 71900 | 71700 | 3414 |
| 641 | 20240626 | 095800 | 109748017400 | 71800 | 71600 | 72100 | 71500 | 4678 |
| 642 | 20240626 | 095700 | 109412051000 | 71600 | 71900 | 72000 | 71600 | 6417 |
| 643 | 20240626 | 095600 | 108951331600 | 71900 | 72300 | 72400 | 71700 | 12965 |
| 644 | 20240626 | 095500 | 108017118500 | 72400 | 71800 | 72400 | 71400 | 20572 |
| 645 | 20240626 | 095400 | 106539180100 | 71700 | 70600 | 71900 | 70500 | 10217 |
| 646 | 20240626 | 095300 | 105809774700 | 70600 | 71200 | 71200 | 70400 | 7594 |
| 647 | 20240626 | 095200 | 105271715400 | 71200 | 71300 | 71400 | 71100 | 6840 |
| 648 | 20240626 | 095100 | 104784759300 | 71400 | 70800 | 71400 | 70700 | 14625 |
| 649 | 20240626 | 095000 | 103743854000 | 70800 | 70700 | 70800 | 70100 | 4663 |
| 650 | 20240626 | 094900 | 103415185100 | 70700 | 70400 | 70800 | 70300 | 6381 |
| 651 | 20240626 | 094800 | 102964560300 | 70400 | 70700 | 70700 | 70100 | 5387 |
| 652 | 20240626 | 094700 | 102585506200 | 70700 | 69900 | 70800 | 69900 | 9648 |
| 653 | 20240626 | 094600 | 101906092500 | 70000 | 70600 | 70600 | 69900 | 8265 |
| 654 | 20240626 | 094500 | 101325394500 | 70500 | 70000 | 70700 | 69800 | 20057 |
| 655 | 20240626 | 094400 | 99916931200 | 70000 | 69600 | 70000 | 69300 | 7636 |
| 656 | 20240626 | 094300 | 99384755900 | 69600 | 68800 | 69700 | 68700 | 9075 |
| 657 | 20240626 | 094200 | 98755473700 | 68800 | 69300 | 69500 | 68700 | 11045 |
| 658 | 20240626 | 094100 | 97992284500 | 69300 | 69000 | 69300 | 68700 | 9017 |
| 659 | 20240626 | 094000 | 97370066200 | 68800 | 69000 | 69400 | 68700 | 19314 |
| 660 | 20240626 | 093900 | 96037347400 | 69100 | 69900 | 70300 | 68700 | 22264 |
| 661 | 20240626 | 093800 | 94491102800 | 69800 | 70500 | 70700 | 69600 | 27549 |
| 662 | 20240626 | 093700 | 92559223400 | 70400 | 71200 | 71300 | 70400 | 14139 |
| 663 | 20240626 | 093600 | 91557933200 | 71200 | 71700 | 71700 | 71200 | 5387 |
| 664 | 20240626 | 093500 | 91173211200 | 71700 | 71300 | 71700 | 71200 | 4624 |
| 665 | 20240626 | 093400 | 90842883000 | 71400 | 71100 | 71400 | 70800 | 6257 |
| 666 | 20240626 | 093300 | 90398204300 | 71400 | 71000 | 71700 | 70900 | 5873 |
| 667 | 20240626 | 093200 | 89979271200 | 70900 | 71100 | 71400 | 70900 | 5824 |
| 668 | 20240626 | 093100 | 89565053300 | 71200 | 71100 | 71800 | 71000 | 16576 |
| 669 | 20240626 | 093000 | 88381676900 | 71200 | 70800 | 71200 | 70700 | 10363 |
| 670 | 20240626 | 092900 | 87646614300 | 70800 | 71100 | 71300 | 70700 | 9216 |
| 671 | 20240626 | 092800 | 86992586400 | 71000 | 71100 | 71500 | 70900 | 10637 |
| 672 | 20240626 | 092700 | 86235411800 | 71100 | 71300 | 71500 | 70800 | 20563 |
| 673 | 20240626 | 092600 | 84773023600 | 71300 | 71800 | 71900 | 71200 | 11171 |
| 674 | 20240626 | 092500 | 83973975200 | 71700 | 72100 | 72300 | 71500 | 23549 |
| 675 | 20240626 | 092400 | 82283271300 | 72100 | 72500 | 72700 | 72100 | 12736 |
| 676 | 20240626 | 092300 | 81362130800 | 72500 | 73000 | 73000 | 72400 | 19702 |
| 677 | 20240626 | 092200 | 79929773700 | 73000 | 73300 | 73800 | 72900 | 12455 |
| 678 | 20240626 | 092100 | 79017682500 | 73200 | 73600 | 73900 | 73000 | 12058 |
| 679 | 20240626 | 092000 | 78133289500 | 73900 | 74300 | 74300 | 73300 | 14168 |
| 680 | 20240626 | 091900 | 77089840600 | 74200 | 74500 | 74800 | 74200 | 20154 |
| 681 | 20240626 | 091800 | 75588993600 | 74600 | 73700 | 74700 | 73600 | 28049 |
| 682 | 20240626 | 091700 | 73509713800 | 73800 | 73100 | 73900 | 72700 | 31513 |
| 683 | 20240626 | 091600 | 71202478500 | 73200 | 72800 | 73300 | 72500 | 32061 |
| 684 | 20240626 | 091500 | 68865365100 | 72800 | 74600 | 74900 | 72500 | 73208 |
| 685 | 20240626 | 091400 | 63483823400 | 74200 | 74100 | 76300 | 72100 | 281062 |
| 686 | 20240626 | 091300 | 42177153500 | 74200 | 73700 | 74300 | 73100 | 33544 |
| 687 | 20240626 | 091200 | 39700365900 | 74000 | 73300 | 75500 | 73100 | 59993 |
| 688 | 20240626 | 091100 | 35252242500 | 73300 | 72400 | 74900 | 72200 | 96908 |
| 689 | 20240626 | 091000 | 28149663900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 690 | 20240626 | 090900 | 28149663900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 691 | 20240626 | 090800 | 28149663900 | 72300 | 71200 | 72300 | 71000 | 46742 |
| 692 | 20240626 | 090700 | 24796814000 | 71500 | 70000 | 71500 | 69900 | 41254 |
| 693 | 20240626 | 090600 | 21872234900 | 70000 | 70000 | 71300 | 69900 | 35130 |
| 694 | 20240626 | 090500 | 19393701400 | 70100 | 71100 | 71700 | 69000 | 57948 |
| 695 | 20240626 | 090400 | 15316467000 | 71100 | 68200 | 71100 | 68000 | 69391 |
| 696 | 20240626 | 090300 | 10493004800 | 68600 | 65900 | 68600 | 65900 | 54588 |
| 697 | 20240626 | 090200 | 6814941500 | 66000 | 65800 | 67000 | 65000 | 103418 |
| 698 | 20240626 | 090100 | 0 | 58700 | 58700 | 58700 | 58700 | 0 |
| 699 | 20240626 | 090000 | 0 | 58700 | 58700 | 58700 | 58700 | 0 |