36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 201600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 3 | 20250421 | 201500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20250421 | 201400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20250421 | 201300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20250421 | 201200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20250421 | 201100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20250421 | 201000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20250421 | 200900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20250421 | 200800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20250421 | 200700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20250421 | 200600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20250421 | 200500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20250421 | 200400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20250421 | 200300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20250421 | 200200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20250421 | 200100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20250421 | 200000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20250421 | 195900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20250421 | 195800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20250421 | 195700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20250421 | 195600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20250421 | 195500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20250421 | 195400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20250421 | 195300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20250421 | 195200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20250421 | 195100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20250421 | 195000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20250421 | 194900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20250421 | 194800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20250421 | 194700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20250421 | 194600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 33 | 20250421 | 194500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20250421 | 194400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20250421 | 194300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20250421 | 194200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20250421 | 194100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20250421 | 194000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20250421 | 193900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20250421 | 193800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20250421 | 193700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20250421 | 193600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20250421 | 193500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20250421 | 193400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20250421 | 193300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20250421 | 193200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20250421 | 193100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20250421 | 193000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20250421 | 192900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20250421 | 192800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20250421 | 192700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20250421 | 192600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20250421 | 192500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20250421 | 192400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20250421 | 192300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20250421 | 192200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20250421 | 192100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20250421 | 192000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20250421 | 191900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20250421 | 191800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20250421 | 191700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20250421 | 191600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 63 | 20250421 | 191500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20250421 | 191400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20250421 | 191300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20250421 | 191200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20250421 | 191100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20250421 | 191000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20250421 | 190900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20250421 | 190800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20250421 | 190700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20250421 | 190600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20250421 | 190500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20250421 | 190400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20250421 | 190300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20250421 | 190200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20250421 | 190100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20250421 | 190000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20250421 | 185900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20250421 | 185800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20250421 | 185700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20250421 | 185600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20250421 | 185500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20250421 | 185400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20250421 | 185300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20250421 | 185200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20250421 | 185100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20250421 | 185000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20250421 | 184900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20250421 | 184800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20250421 | 184700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20250421 | 184600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 93 | 20250421 | 184500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20250421 | 184400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20250421 | 184300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20250421 | 184200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20250421 | 184100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20250421 | 184000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20250421 | 183900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20250421 | 183800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20250421 | 183700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20250421 | 183600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20250421 | 183500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20250421 | 183400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20250421 | 183300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20250421 | 183200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20250421 | 183100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20250421 | 183000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20250421 | 182900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20250421 | 182800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20250421 | 182700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20250421 | 182600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20250421 | 182500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20250421 | 182400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20250421 | 182300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20250421 | 182200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20250421 | 182100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20250421 | 182000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20250421 | 181900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20250421 | 181800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20250421 | 181700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20250421 | 181600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 123 | 20250421 | 181500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20250421 | 181400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20250421 | 181300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20250421 | 181200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20250421 | 181100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20250421 | 181000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20250421 | 180900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20250421 | 180800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20250421 | 180700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20250421 | 180600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20250421 | 180500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20250421 | 180400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20250421 | 180300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20250421 | 180200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20250421 | 180100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20250421 | 180000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20250421 | 175900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20250421 | 175800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20250421 | 175700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20250421 | 175600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20250421 | 175500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20250421 | 175400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20250421 | 175300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20250421 | 175200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20250421 | 175100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20250421 | 175000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20250421 | 174900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20250421 | 174800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20250421 | 174700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20250421 | 174600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 153 | 20250421 | 174500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20250421 | 174400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20250421 | 174300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20250421 | 174200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20250421 | 174100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20250421 | 174000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20250421 | 173900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20250421 | 173800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20250421 | 173700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20250421 | 173600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20250421 | 173500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20250421 | 173400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20250421 | 173300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20250421 | 173200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20250421 | 173100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20250421 | 173000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20250421 | 172900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20250421 | 172800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20250421 | 172700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20250421 | 172600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20250421 | 172500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20250421 | 172400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20250421 | 172300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20250421 | 172200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20250421 | 172100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20250421 | 172000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20250421 | 171900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20250421 | 171800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20250421 | 171700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20250421 | 171600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 183 | 20250421 | 171500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20250421 | 171400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20250421 | 171300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20250421 | 171200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20250421 | 171100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20250421 | 171000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20250421 | 170900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20250421 | 170800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20250421 | 170700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20250421 | 170600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20250421 | 170500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20250421 | 170400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20250421 | 170300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20250421 | 170200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20250421 | 170100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20250421 | 170000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20250421 | 165900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20250421 | 165800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20250421 | 165700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20250421 | 165600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20250421 | 165500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20250421 | 165400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20250421 | 165300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20250421 | 165200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20250421 | 165100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20250421 | 165000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20250421 | 164900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20250421 | 164800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20250421 | 164700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20250421 | 164600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 213 | 20250421 | 164500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20250421 | 164400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20250421 | 164300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250421 | 164200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250421 | 164100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250421 | 164000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250421 | 163900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250421 | 163800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250421 | 163700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250421 | 163600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250421 | 163500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250421 | 163400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250421 | 163300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20250421 | 163200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20250421 | 163100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20250421 | 163000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20250421 | 162900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20250421 | 162800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250421 | 162700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250421 | 162600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250421 | 162500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250421 | 162400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250421 | 162300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250421 | 162200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250421 | 162100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250421 | 162000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250421 | 161900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250421 | 161800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250421 | 161700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250421 | 161600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 243 | 20250421 | 161500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250421 | 161400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250421 | 161300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20250421 | 161200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20250421 | 161100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20250421 | 161000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20250421 | 160900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20250421 | 160800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20250421 | 160700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20250421 | 160600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20250421 | 160500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20250421 | 160400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20250421 | 160300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20250421 | 160200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20250421 | 160100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20250421 | 160000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20250421 | 155900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20250421 | 155800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20250421 | 155700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20250421 | 155600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20250421 | 155500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20250421 | 155400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20250421 | 155300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20250421 | 155200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20250421 | 155100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20250421 | 155000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20250421 | 154900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20250421 | 154800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20250421 | 154700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20250421 | 154600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 273 | 20250421 | 154500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20250421 | 154400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20250421 | 154300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20250421 | 154200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20250421 | 154100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20250421 | 154000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20250421 | 153900 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20250421 | 153800 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20250421 | 153700 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20250421 | 153600 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20250421 | 153500 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20250421 | 153400 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20250421 | 153300 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20250421 | 153200 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20250421 | 153100 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20250421 | 153000 | 3167032800 | 38500 | 38500 | 38500 | 38500 | 541 |
| 289 | 20250421 | 152900 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20250421 | 152800 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20250421 | 152700 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20250421 | 152600 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20250421 | 152500 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20250421 | 152400 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20250421 | 152300 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20250421 | 152200 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20250421 | 152100 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20250421 | 152000 | 3146204300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20250421 | 151900 | 3146204300 | 38550 | 38500 | 38550 | 38200 | 225 |
| 300 | 20250421 | 151800 | 3137555500 | 38250 | 38450 | 38500 | 38250 | 262 |
| 301 | 20250421 | 151700 | 3127486700 | 38450 | 38250 | 38500 | 38250 | 241 |
| 302 | 20250421 | 151600 | 3118227400 | 38300 | 38450 | 38500 | 38300 | 308 |
| 303 | 20250421 | 151500 | 3106384500 | 38500 | 38450 | 38500 | 38350 | 191 |
| 304 | 20250421 | 151400 | 3099046200 | 38400 | 38450 | 38450 | 38300 | 267 |
| 305 | 20250421 | 151300 | 3088797500 | 38450 | 38400 | 38450 | 38250 | 206 |
| 306 | 20250421 | 151200 | 3080885700 | 38400 | 38400 | 38450 | 38300 | 298 |
| 307 | 20250421 | 151100 | 3069439550 | 38350 | 38300 | 38450 | 38300 | 193 |
| 308 | 20250421 | 151000 | 3062035200 | 38300 | 38350 | 38400 | 38250 | 118 |
| 309 | 20250421 | 150900 | 3057515950 | 38350 | 38300 | 38350 | 38250 | 418 |
| 310 | 20250421 | 150800 | 3041519450 | 38300 | 38250 | 38300 | 38200 | 140 |
| 311 | 20250421 | 150700 | 3036163550 | 38250 | 38300 | 38300 | 38200 | 90 |
| 312 | 20250421 | 150600 | 3032721950 | 38300 | 38250 | 38300 | 38150 | 199 |
| 313 | 20250421 | 150500 | 3025109900 | 38250 | 38300 | 38300 | 38150 | 132 |
| 314 | 20250421 | 150400 | 3020068300 | 38250 | 38200 | 38300 | 38200 | 202 |
| 315 | 20250421 | 150300 | 3012345900 | 38250 | 38300 | 38300 | 38150 | 110 |
| 316 | 20250421 | 150200 | 3008143950 | 38300 | 38350 | 38350 | 38200 | 426 |
| 317 | 20250421 | 150100 | 2991854750 | 38350 | 38250 | 38350 | 38200 | 249 |
| 318 | 20250421 | 150000 | 2982332000 | 38250 | 38350 | 38350 | 38200 | 125 |
| 319 | 20250421 | 145900 | 2977551750 | 38350 | 38300 | 38450 | 38200 | 173 |
| 320 | 20250421 | 145800 | 2970918350 | 38350 | 38350 | 38350 | 38200 | 254 |
| 321 | 20250421 | 145700 | 2961190750 | 38350 | 38300 | 38350 | 38200 | 167 |
| 322 | 20250421 | 145600 | 2954797950 | 38300 | 38300 | 38350 | 38250 | 272 |
| 323 | 20250421 | 145500 | 2944382200 | 38300 | 38300 | 38300 | 38200 | 61 |
| 324 | 20250421 | 145400 | 2942047700 | 38450 | 38250 | 38450 | 38250 | 267 |
| 325 | 20250421 | 145300 | 2931808750 | 38300 | 38300 | 38450 | 38200 | 119 |
| 326 | 20250421 | 145200 | 2927248100 | 38400 | 38350 | 38400 | 38300 | 99 |
| 327 | 20250421 | 145100 | 2923449650 | 38350 | 38400 | 38500 | 38350 | 237 |
| 328 | 20250421 | 145000 | 2914343200 | 38350 | 38400 | 38450 | 38300 | 167 |
| 329 | 20250421 | 144900 | 2907936300 | 38400 | 38400 | 38450 | 38250 | 149 |
| 330 | 20250421 | 144800 | 2902220850 | 38300 | 38400 | 38450 | 38250 | 176 |
| 331 | 20250421 | 144700 | 2895470450 | 38350 | 38300 | 38350 | 38200 | 264 |
| 332 | 20250421 | 144600 | 2885362650 | 38350 | 38300 | 38350 | 38250 | 190 |
| 333 | 20250421 | 144500 | 2878089000 | 38300 | 38250 | 38300 | 38250 | 118 |
| 334 | 20250421 | 144400 | 2873572350 | 38350 | 38300 | 38350 | 38250 | 212 |
| 335 | 20250421 | 144300 | 2865455200 | 38300 | 38350 | 38350 | 38200 | 110 |
| 336 | 20250421 | 144200 | 2861244850 | 38400 | 38300 | 38400 | 38300 | 144 |
| 337 | 20250421 | 144100 | 2855722900 | 38200 | 38250 | 38400 | 38200 | 183 |
| 338 | 20250421 | 144000 | 2848718350 | 38450 | 38300 | 38450 | 38300 | 130 |
| 339 | 20250421 | 143900 | 2843730600 | 38350 | 38350 | 38400 | 38200 | 137 |
| 340 | 20250421 | 143800 | 2838484450 | 38300 | 38300 | 38350 | 38200 | 145 |
| 341 | 20250421 | 143700 | 2832936000 | 38350 | 38350 | 38400 | 38250 | 160 |
| 342 | 20250421 | 143600 | 2826806050 | 38350 | 38350 | 38350 | 38200 | 185 |
| 343 | 20250421 | 143500 | 2819725700 | 38300 | 38450 | 38450 | 38200 | 164 |
| 344 | 20250421 | 143400 | 2813437850 | 38400 | 38400 | 38450 | 38250 | 169 |
| 345 | 20250421 | 143300 | 2806953900 | 38450 | 38350 | 38450 | 38200 | 102 |
| 346 | 20250421 | 143200 | 2803042600 | 38450 | 38350 | 38450 | 38350 | 158 |
| 347 | 20250421 | 143100 | 2796975700 | 38450 | 38450 | 38450 | 38350 | 172 |
| 348 | 20250421 | 143000 | 2790367700 | 38500 | 38500 | 38500 | 38500 | 2 |
| 349 | 20250421 | 142900 | 2790290700 | 38550 | 38500 | 38600 | 38350 | 312 |
| 350 | 20250421 | 142800 | 2778284450 | 38450 | 38500 | 38500 | 38350 | 179 |
| 351 | 20250421 | 142700 | 2771403750 | 38450 | 38400 | 38450 | 38350 | 201 |
| 352 | 20250421 | 142600 | 2763685700 | 38400 | 38350 | 38400 | 38250 | 226 |
| 353 | 20250421 | 142500 | 2755025250 | 38350 | 38350 | 38400 | 38300 | 120 |
| 354 | 20250421 | 142400 | 2750423700 | 38400 | 38300 | 38400 | 38300 | 181 |
| 355 | 20250421 | 142300 | 2743481700 | 38450 | 38350 | 38450 | 38150 | 201 |
| 356 | 20250421 | 142200 | 2735778400 | 38350 | 38350 | 38350 | 38200 | 129 |
| 357 | 20250421 | 142100 | 2730840750 | 38450 | 38350 | 38450 | 38200 | 253 |
| 358 | 20250421 | 142000 | 2721140500 | 38350 | 38200 | 38350 | 38200 | 120 |
| 359 | 20250421 | 141900 | 2716548550 | 38350 | 38350 | 38350 | 38350 | 105 |
| 360 | 20250421 | 141800 | 2712521800 | 38200 | 38350 | 38350 | 38200 | 171 |
| 361 | 20250421 | 141700 | 2705970100 | 38200 | 38400 | 38450 | 38200 | 176 |
| 362 | 20250421 | 141600 | 2699221000 | 38350 | 38350 | 38400 | 38250 | 163 |
| 363 | 20250421 | 141500 | 2692974900 | 38400 | 38350 | 38400 | 38250 | 127 |
| 364 | 20250421 | 141400 | 2688107950 | 38400 | 38400 | 38400 | 38300 | 147 |
| 365 | 20250421 | 141300 | 2682468650 | 38400 | 38400 | 38400 | 38300 | 169 |
| 366 | 20250421 | 141200 | 2675986250 | 38400 | 38400 | 38450 | 38300 | 210 |
| 367 | 20250421 | 141100 | 2667927600 | 38350 | 38400 | 38450 | 38300 | 193 |
| 368 | 20250421 | 141000 | 2660521950 | 38400 | 38400 | 38400 | 38300 | 194 |
| 369 | 20250421 | 140900 | 2653084050 | 38400 | 38400 | 38400 | 38350 | 99 |
| 370 | 20250421 | 140800 | 2649284500 | 38300 | 38400 | 38450 | 38300 | 299 |
| 371 | 20250421 | 140700 | 2637803500 | 38350 | 38350 | 38450 | 38350 | 162 |
| 372 | 20250421 | 140600 | 2631585550 | 38350 | 38350 | 38350 | 38300 | 158 |
| 373 | 20250421 | 140500 | 2625531800 | 38350 | 38350 | 38400 | 38300 | 162 |
| 374 | 20250421 | 140400 | 2619321900 | 38350 | 38350 | 38350 | 38350 | 13 |
| 375 | 20250421 | 140300 | 2618823350 | 38550 | 38300 | 38550 | 38300 | 286 |
| 376 | 20250421 | 140200 | 2607816150 | 38500 | 38450 | 38500 | 38300 | 107 |
| 377 | 20250421 | 140100 | 2603709000 | 38500 | 38350 | 38500 | 38300 | 273 |
| 378 | 20250421 | 140000 | 2593234400 | 38250 | 38250 | 38400 | 38250 | 114 |
| 379 | 20250421 | 135900 | 2588866550 | 38400 | 38200 | 38400 | 38150 | 211 |
| 380 | 20250421 | 135800 | 2580787850 | 38300 | 38200 | 38350 | 38200 | 137 |
| 381 | 20250421 | 135700 | 2575546250 | 38400 | 38400 | 38400 | 37950 | 531 |
| 382 | 20250421 | 135600 | 2555234450 | 38400 | 38300 | 38450 | 38250 | 210 |
| 383 | 20250421 | 135500 | 2547182100 | 38250 | 38300 | 38350 | 38250 | 207 |
| 384 | 20250421 | 135400 | 2539257650 | 38350 | 38450 | 38450 | 38350 | 134 |
| 385 | 20250421 | 135300 | 2534113550 | 38450 | 38350 | 38450 | 38350 | 172 |
| 386 | 20250421 | 135200 | 2527504650 | 38300 | 38450 | 38450 | 38300 | 192 |
| 387 | 20250421 | 135100 | 2520138650 | 38400 | 38400 | 38450 | 38350 | 171 |
| 388 | 20250421 | 135000 | 2513573950 | 38400 | 38400 | 38400 | 38350 | 159 |
| 389 | 20250421 | 134900 | 2507472100 | 38400 | 38450 | 38450 | 38350 | 112 |
| 390 | 20250421 | 134800 | 2503173300 | 38350 | 38300 | 38550 | 38300 | 184 |
| 391 | 20250421 | 134700 | 2496102250 | 38400 | 38300 | 38400 | 38250 | 139 |
| 392 | 20250421 | 134600 | 2490773900 | 38300 | 38350 | 38400 | 38300 | 173 |
| 393 | 20250421 | 134500 | 2484142000 | 38350 | 38350 | 38450 | 38350 | 164 |
| 394 | 20250421 | 134400 | 2477846400 | 38350 | 38400 | 38450 | 38350 | 163 |
| 395 | 20250421 | 134300 | 2471590350 | 38350 | 38400 | 38400 | 38350 | 127 |
| 396 | 20250421 | 134200 | 2466717100 | 38350 | 38450 | 38450 | 38350 | 131 |
| 397 | 20250421 | 134100 | 2461690250 | 38500 | 38450 | 38550 | 38400 | 296 |
| 398 | 20250421 | 134000 | 2450295800 | 38450 | 38450 | 38550 | 38400 | 169 |
| 399 | 20250421 | 133900 | 2443792800 | 38550 | 38450 | 38550 | 38450 | 130 |
| 400 | 20250421 | 133800 | 2438789850 | 38450 | 38450 | 38450 | 38400 | 182 |
| 401 | 20250421 | 133700 | 2431792500 | 38500 | 38500 | 38500 | 38500 | 313 |
| 402 | 20250421 | 133600 | 2419742000 | 38550 | 38500 | 38550 | 38500 | 42 |
| 403 | 20250421 | 133500 | 2418124850 | 38550 | 38550 | 38600 | 38550 | 403 |
| 404 | 20250421 | 133400 | 2402582850 | 38450 | 38500 | 38550 | 38450 | 258 |
| 405 | 20250421 | 133300 | 2392649900 | 38500 | 38350 | 38500 | 38350 | 770 |
| 406 | 20250421 | 133200 | 2363022000 | 38350 | 38250 | 38400 | 38250 | 615 |
| 407 | 20250421 | 133100 | 2339445750 | 38200 | 38250 | 38250 | 38200 | 171 |
| 408 | 20250421 | 133000 | 2332907500 | 38250 | 38300 | 38350 | 38200 | 177 |
| 409 | 20250421 | 132900 | 2326130700 | 38350 | 38300 | 38350 | 38200 | 141 |
| 410 | 20250421 | 132800 | 2320737550 | 38250 | 38250 | 38250 | 38150 | 161 |
| 411 | 20250421 | 132700 | 2314587550 | 38250 | 38300 | 38350 | 38150 | 138 |
| 412 | 20250421 | 132600 | 2309312850 | 38300 | 38200 | 38350 | 38150 | 117 |
| 413 | 20250421 | 132500 | 2304838450 | 38350 | 38100 | 38550 | 38100 | 5997 |
| 414 | 20250421 | 132400 | 2075286800 | 38050 | 38050 | 38100 | 38000 | 152 |
| 415 | 20250421 | 132300 | 2069506450 | 38000 | 38000 | 38000 | 38000 | 129 |
| 416 | 20250421 | 132200 | 2064604450 | 38000 | 38000 | 38150 | 38000 | 430 |
| 417 | 20250421 | 132100 | 2048230900 | 38000 | 38050 | 38050 | 38000 | 104 |
| 418 | 20250421 | 132000 | 2044278200 | 38000 | 38000 | 38000 | 38000 | 57 |
| 419 | 20250421 | 131900 | 2042112200 | 38150 | 38150 | 38150 | 38000 | 91 |
| 420 | 20250421 | 131800 | 2038651050 | 38100 | 38050 | 38100 | 38000 | 80 |
| 421 | 20250421 | 131700 | 2035608650 | 38050 | 38000 | 38050 | 38000 | 55 |
| 422 | 20250421 | 131600 | 2033518600 | 38000 | 37950 | 38000 | 37950 | 217 |
| 423 | 20250421 | 131500 | 2025275850 | 38000 | 37950 | 38000 | 37950 | 221 |
| 424 | 20250421 | 131400 | 2016880800 | 37950 | 37950 | 37950 | 37950 | 13 |
| 425 | 20250421 | 131300 | 2016387450 | 37900 | 38000 | 38000 | 37900 | 66 |
| 426 | 20250421 | 131200 | 2013884150 | 37900 | 38000 | 38000 | 37900 | 69 |
| 427 | 20250421 | 131100 | 2011268750 | 37900 | 38000 | 38000 | 37900 | 68 |
| 428 | 20250421 | 131000 | 2008689050 | 37900 | 37950 | 37950 | 37900 | 66 |
| 429 | 20250421 | 130900 | 2006187300 | 38000 | 38000 | 38000 | 37900 | 70 |
| 430 | 20250421 | 130800 | 2003533200 | 37900 | 37900 | 37900 | 37900 | 42 |
| 431 | 20250421 | 130700 | 2001941400 | 38000 | 37900 | 38000 | 37900 | 214 |
| 432 | 20250421 | 130600 | 1993815500 | 37950 | 37900 | 37950 | 37900 | 76 |
| 433 | 20250421 | 130500 | 1990933650 | 37900 | 37900 | 37900 | 37900 | 69 |
| 434 | 20250421 | 130400 | 1988318550 | 38000 | 37900 | 38000 | 37900 | 75 |
| 435 | 20250421 | 130300 | 1985473050 | 37950 | 38000 | 38000 | 37950 | 29 |
| 436 | 20250421 | 130200 | 1984372050 | 38000 | 38000 | 38000 | 37900 | 133 |
| 437 | 20250421 | 130100 | 1979324150 | 37950 | 38000 | 38000 | 37950 | 121 |
| 438 | 20250421 | 130000 | 1974729150 | 38050 | 38000 | 38100 | 37950 | 288 |
| 439 | 20250421 | 125900 | 1963773800 | 38000 | 37900 | 38000 | 37900 | 121 |
| 440 | 20250421 | 125800 | 1959186200 | 37950 | 38050 | 38200 | 37950 | 171 |
| 441 | 20250421 | 125700 | 1952675450 | 38000 | 38050 | 38050 | 37950 | 71 |
| 442 | 20250421 | 125600 | 1949979850 | 38050 | 38000 | 38050 | 37950 | 345 |
| 443 | 20250421 | 125500 | 1936871900 | 38000 | 37950 | 38000 | 37900 | 164 |
| 444 | 20250421 | 125400 | 1930646200 | 37950 | 37900 | 37950 | 37900 | 83 |
| 445 | 20250421 | 125300 | 1927500050 | 37900 | 37900 | 37950 | 37900 | 174 |
| 446 | 20250421 | 125200 | 1920905100 | 37900 | 37900 | 37900 | 37900 | 108 |
| 447 | 20250421 | 125100 | 1916811900 | 37950 | 37950 | 37950 | 37950 | 192 |
| 448 | 20250421 | 125000 | 1909525500 | 37900 | 37900 | 37950 | 37900 | 120 |
| 449 | 20250421 | 124900 | 1904974250 | 37950 | 38000 | 38000 | 37950 | 153 |
| 450 | 20250421 | 124800 | 1899165250 | 37950 | 38050 | 38050 | 37950 | 157 |
| 451 | 20250421 | 124700 | 1893199400 | 38000 | 38050 | 38050 | 37950 | 114 |
| 452 | 20250421 | 124600 | 1888869050 | 38200 | 38000 | 38200 | 37950 | 203 |
| 453 | 20250421 | 124500 | 1881144900 | 38000 | 38000 | 38000 | 37950 | 159 |
| 454 | 20250421 | 124400 | 1875106050 | 38050 | 37950 | 38050 | 37950 | 421 |
| 455 | 20250421 | 124300 | 1859099700 | 38000 | 37950 | 38000 | 37950 | 246 |
| 456 | 20250421 | 124200 | 1849754750 | 38000 | 37950 | 38000 | 37950 | 100 |
| 457 | 20250421 | 124100 | 1845959050 | 37950 | 37950 | 37950 | 37950 | 94 |
| 458 | 20250421 | 124000 | 1842391750 | 38000 | 37950 | 38000 | 37950 | 87 |
| 459 | 20250421 | 123900 | 1839086650 | 38000 | 38000 | 38050 | 37950 | 159 |
| 460 | 20250421 | 123800 | 1833048250 | 38000 | 38050 | 38050 | 38000 | 203 |
| 461 | 20250421 | 123700 | 1825330450 | 37950 | 38100 | 38100 | 37950 | 93 |
| 462 | 20250421 | 123600 | 1821793900 | 38050 | 38000 | 38050 | 37950 | 197 |
| 463 | 20250421 | 123500 | 1814306800 | 37950 | 38000 | 38000 | 37950 | 83 |
| 464 | 20250421 | 123400 | 1811154500 | 38000 | 38000 | 38000 | 38000 | 157 |
| 465 | 20250421 | 123300 | 1805188500 | 38000 | 38050 | 38100 | 37950 | 139 |
| 466 | 20250421 | 123200 | 1799907000 | 38050 | 38050 | 38050 | 37950 | 145 |
| 467 | 20250421 | 123100 | 1794397500 | 38050 | 38050 | 38050 | 37950 | 164 |
| 468 | 20250421 | 123000 | 1788162950 | 38000 | 38100 | 38100 | 37950 | 114 |
| 469 | 20250421 | 122900 | 1783832150 | 38100 | 38000 | 38100 | 38000 | 76 |
| 470 | 20250421 | 122800 | 1780940050 | 38100 | 38000 | 38100 | 37950 | 192 |
| 471 | 20250421 | 122700 | 1773639900 | 38000 | 38150 | 38150 | 38000 | 298 |
| 472 | 20250421 | 122600 | 1762313450 | 38150 | 38050 | 38150 | 37950 | 787 |
| 473 | 20250421 | 122500 | 1732352500 | 38050 | 37900 | 38050 | 37900 | 569 |
| 474 | 20250421 | 122400 | 1710728550 | 37950 | 37900 | 38000 | 37900 | 119 |
| 475 | 20250421 | 122300 | 1706212350 | 38000 | 37900 | 38000 | 37900 | 149 |
| 476 | 20250421 | 122200 | 1700557600 | 38000 | 37850 | 38000 | 37850 | 126 |
| 477 | 20250421 | 122100 | 1695776050 | 37900 | 37850 | 37900 | 37850 | 154 |
| 478 | 20250421 | 122000 | 1689942000 | 37850 | 37850 | 37850 | 37850 | 63 |
| 479 | 20250421 | 121900 | 1687557450 | 38000 | 37850 | 38000 | 37850 | 111 |
| 480 | 20250421 | 121800 | 1683351800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 481 | 20250421 | 121700 | 1683351800 | 37850 | 37850 | 37850 | 37850 | 46 |
| 482 | 20250421 | 121600 | 1681610700 | 37950 | 37900 | 37950 | 37850 | 90 |
| 483 | 20250421 | 121500 | 1678201850 | 37850 | 37850 | 37900 | 37800 | 106 |
| 484 | 20250421 | 121400 | 1674189550 | 37900 | 37900 | 37950 | 37900 | 15 |
| 485 | 20250421 | 121300 | 1673620900 | 37900 | 37950 | 37950 | 37850 | 110 |
| 486 | 20250421 | 121200 | 1669454300 | 37850 | 37950 | 37950 | 37850 | 52 |
| 487 | 20250421 | 121100 | 1667485350 | 37950 | 37900 | 37950 | 37900 | 60 |
| 488 | 20250421 | 121000 | 1665211150 | 37950 | 37950 | 38000 | 37900 | 86 |
| 489 | 20250421 | 120900 | 1661949200 | 37950 | 37900 | 37950 | 37900 | 54 |
| 490 | 20250421 | 120800 | 1659902550 | 37900 | 37850 | 37900 | 37850 | 65 |
| 491 | 20250421 | 120700 | 1657442250 | 37900 | 37900 | 37950 | 37900 | 62 |
| 492 | 20250421 | 120600 | 1655092050 | 38000 | 37900 | 38000 | 37900 | 52 |
| 493 | 20250421 | 120500 | 1653118100 | 37850 | 37850 | 37850 | 37850 | 61 |
| 494 | 20250421 | 120400 | 1650809250 | 37800 | 37850 | 37850 | 37800 | 41 |
| 495 | 20250421 | 120300 | 1649259050 | 37800 | 37800 | 37800 | 37800 | 67 |
| 496 | 20250421 | 120200 | 1646726450 | 37800 | 37900 | 37900 | 37800 | 42 |
| 497 | 20250421 | 120100 | 1645136850 | 37900 | 37850 | 37900 | 37850 | 95 |
| 498 | 20250421 | 120000 | 1641539550 | 37900 | 37850 | 37900 | 37850 | 52 |
| 499 | 20250421 | 115900 | 1639571250 | 37950 | 37900 | 37950 | 37800 | 70 |
| 500 | 20250421 | 115800 | 1636924200 | 37950 | 37850 | 37950 | 37850 | 75 |
| 501 | 20250421 | 115700 | 1634084500 | 37800 | 37850 | 37850 | 37800 | 51 |
| 502 | 20250421 | 115600 | 1632156650 | 37850 | 37900 | 37900 | 37850 | 72 |
| 503 | 20250421 | 115500 | 1629430550 | 37850 | 37800 | 37900 | 37800 | 50 |
| 504 | 20250421 | 115400 | 1627537950 | 37800 | 37800 | 37800 | 37800 | 59 |
| 505 | 20250421 | 115300 | 1625307750 | 37800 | 37850 | 37950 | 37800 | 733 |
| 506 | 20250421 | 115200 | 1597549350 | 37850 | 37900 | 37900 | 37850 | 62 |
| 507 | 20250421 | 115100 | 1595202475 | 37900 | 37900 | 37900 | 37850 | 153 |
| 508 | 20250421 | 115000 | 1589406375 | 37850 | 37850 | 37850 | 37850 | 93 |
| 509 | 20250421 | 114900 | 1585886325 | 37900 | 37850 | 37900 | 37850 | 53 |
| 510 | 20250421 | 114800 | 1583880025 | 37850 | 37850 | 37850 | 37850 | 57 |
| 511 | 20250421 | 114700 | 1581722575 | 38000 | 37900 | 38000 | 37850 | 198 |
| 512 | 20250421 | 114600 | 1574216975 | 37900 | 37900 | 37900 | 37900 | 0 |
| 513 | 20250421 | 114500 | 1574216975 | 37900 | 37950 | 37950 | 37900 | 47 |
| 514 | 20250421 | 114400 | 1572435275 | 37900 | 37900 | 38000 | 37850 | 605 |
| 515 | 20250421 | 114300 | 1549503475 | 37900 | 37900 | 37900 | 37900 | 44 |
| 516 | 20250421 | 114200 | 1547835875 | 37850 | 37950 | 37950 | 37850 | 52 |
| 517 | 20250421 | 114100 | 1545867575 | 37950 | 37850 | 37950 | 37850 | 225 |
| 518 | 20250421 | 114000 | 1537342525 | 37900 | 37950 | 37950 | 37850 | 74 |
| 519 | 20250421 | 113900 | 1534539975 | 37950 | 37950 | 37950 | 37850 | 168 |
| 520 | 20250421 | 113800 | 1528174625 | 37950 | 37900 | 37950 | 37900 | 237 |
| 521 | 20250421 | 113700 | 1519186275 | 37900 | 38000 | 38000 | 37900 | 64 |
| 522 | 20250421 | 113600 | 1516757675 | 38000 | 37950 | 38000 | 37900 | 178 |
| 523 | 20250421 | 113500 | 1510004925 | 38000 | 38000 | 38000 | 37900 | 87 |
| 524 | 20250421 | 113400 | 1506704575 | 37950 | 38000 | 38000 | 37950 | 56 |
| 525 | 20250421 | 113300 | 1504579275 | 38000 | 38000 | 38050 | 37950 | 110 |
| 526 | 20250421 | 113200 | 1500402025 | 38050 | 38000 | 38050 | 37950 | 133 |
| 527 | 20250421 | 113100 | 1495351425 | 38050 | 38000 | 38050 | 37950 | 213 |
| 528 | 20250421 | 113000 | 1487258375 | 37950 | 38000 | 38000 | 37950 | 87 |
| 529 | 20250421 | 112900 | 1483955725 | 38000 | 38000 | 38050 | 37950 | 134 |
| 530 | 20250421 | 112800 | 1478868575 | 38000 | 38000 | 38050 | 38000 | 129 |
| 531 | 20250421 | 112700 | 1473966475 | 38050 | 38050 | 38050 | 37950 | 118 |
| 532 | 20250421 | 112600 | 1469485175 | 38000 | 38000 | 38100 | 37950 | 172 |
| 533 | 20250421 | 112500 | 1462950425 | 38000 | 37950 | 38050 | 37925 | 311 |
| 534 | 20250421 | 112400 | 1451141275 | 37950 | 37950 | 37950 | 37950 | 83 |
| 535 | 20250421 | 112300 | 1447991425 | 37975 | 38050 | 38050 | 37975 | 147 |
| 536 | 20250421 | 112200 | 1442405125 | 38100 | 38000 | 38100 | 38000 | 200 |
| 537 | 20250421 | 112100 | 1434800975 | 38000 | 38050 | 38050 | 38000 | 261 |
| 538 | 20250421 | 112000 | 1424880175 | 38050 | 38050 | 38100 | 38050 | 196 |
| 539 | 20250421 | 111900 | 1417420425 | 38100 | 37950 | 38200 | 37950 | 1107 |
| 540 | 20250421 | 111800 | 1375391575 | 38050 | 38050 | 38050 | 37950 | 444 |
| 541 | 20250421 | 111700 | 1358528675 | 38050 | 38000 | 38050 | 37950 | 175 |
| 542 | 20250421 | 111600 | 1351879675 | 38050 | 38100 | 38100 | 38000 | 86 |
| 543 | 20250421 | 111500 | 1348610925 | 38150 | 38000 | 38200 | 38000 | 190 |
| 544 | 20250421 | 111400 | 1341379875 | 38050 | 38150 | 38150 | 38000 | 144 |
| 545 | 20250421 | 111300 | 1335901725 | 38150 | 38050 | 38150 | 38050 | 119 |
| 546 | 20250421 | 111200 | 1331372875 | 38050 | 38100 | 38100 | 38000 | 160 |
| 547 | 20250421 | 111100 | 1325285325 | 38100 | 38000 | 38100 | 37950 | 125 |
| 548 | 20250421 | 111000 | 1320533525 | 38050 | 38100 | 38100 | 38000 | 79 |
| 549 | 20250421 | 110900 | 1317529275 | 38100 | 38050 | 38150 | 38050 | 149 |
| 550 | 20250421 | 110800 | 1311858125 | 38050 | 38000 | 38200 | 37950 | 277 |
| 551 | 20250421 | 110700 | 1301316475 | 38050 | 38000 | 38050 | 37950 | 103 |
| 552 | 20250421 | 110600 | 1297404225 | 38050 | 38000 | 38050 | 38000 | 272 |
| 553 | 20250421 | 110500 | 1287067375 | 38000 | 37950 | 38000 | 37950 | 138 |
| 554 | 20250421 | 110400 | 1281829575 | 38000 | 38000 | 38050 | 37950 | 69 |
| 555 | 20250421 | 110300 | 1279209975 | 38050 | 38050 | 38100 | 37950 | 991 |
| 556 | 20250421 | 110200 | 1241591825 | 38100 | 38100 | 38150 | 38000 | 872 |
| 557 | 20250421 | 110100 | 1208421025 | 38100 | 38100 | 38100 | 38100 | 49 |
| 558 | 20250421 | 110000 | 1206554125 | 38100 | 38100 | 38200 | 38100 | 118 |
| 559 | 20250421 | 105900 | 1202055875 | 38150 | 38200 | 38200 | 38100 | 122 |
| 560 | 20250421 | 105800 | 1197403825 | 38200 | 38150 | 38200 | 38150 | 115 |
| 561 | 20250421 | 105700 | 1193016475 | 38150 | 38100 | 38150 | 38050 | 381 |
| 562 | 20250421 | 105600 | 1178502775 | 38150 | 38150 | 38200 | 38100 | 1089 |
| 563 | 20250421 | 105500 | 1136959325 | 38150 | 38150 | 38250 | 38150 | 75 |
| 564 | 20250421 | 105400 | 1134097675 | 38250 | 38250 | 38250 | 38150 | 98 |
| 565 | 20250421 | 105300 | 1130355725 | 38250 | 38200 | 38250 | 38150 | 124 |
| 566 | 20250421 | 105200 | 1125616275 | 38250 | 38250 | 38250 | 38200 | 130 |
| 567 | 20250421 | 105100 | 1120649225 | 38250 | 38300 | 38300 | 38200 | 75 |
| 568 | 20250421 | 105000 | 1117782325 | 38300 | 38200 | 38300 | 38150 | 113 |
| 569 | 20250421 | 104900 | 1113461975 | 38150 | 38250 | 38250 | 38150 | 128 |
| 570 | 20250421 | 104800 | 1108574925 | 38250 | 38300 | 38300 | 38200 | 171 |
| 571 | 20250421 | 104700 | 1102032675 | 38300 | 38250 | 38350 | 38150 | 205 |
| 572 | 20250421 | 104600 | 1094190025 | 38250 | 38200 | 38300 | 38150 | 111 |
| 573 | 20250421 | 104500 | 1089948325 | 38200 | 38250 | 38300 | 38200 | 123 |
| 574 | 20250421 | 104400 | 1085246575 | 38300 | 38150 | 38300 | 38100 | 1216 |
| 575 | 20250421 | 104300 | 1038795675 | 38150 | 38200 | 38200 | 38150 | 106 |
| 576 | 20250421 | 104200 | 1034751125 | 38200 | 38300 | 38300 | 38200 | 78 |
| 577 | 20250421 | 104100 | 1031770925 | 38250 | 38100 | 38250 | 38100 | 188 |
| 578 | 20250421 | 104000 | 1024590525 | 38200 | 38150 | 38200 | 38150 | 116 |
| 579 | 20250421 | 103900 | 1020164975 | 38150 | 38050 | 38150 | 38050 | 205 |
| 580 | 20250421 | 103800 | 1012351925 | 38150 | 38100 | 38150 | 38100 | 51 |
| 581 | 20250421 | 103700 | 1010408625 | 38150 | 38100 | 38150 | 38050 | 223 |
| 582 | 20250421 | 103600 | 1001913525 | 38100 | 38050 | 38150 | 38000 | 137 |
| 583 | 20250421 | 103500 | 996701325 | 38100 | 38050 | 38100 | 38000 | 102 |
| 584 | 20250421 | 103400 | 992818775 | 38100 | 38050 | 38100 | 38050 | 99 |
| 585 | 20250421 | 103300 | 989049525 | 38050 | 38100 | 38100 | 38050 | 145 |
| 586 | 20250421 | 103200 | 983529175 | 38100 | 38100 | 38100 | 38050 | 169 |
| 587 | 20250421 | 103100 | 977095925 | 38050 | 38050 | 38050 | 38000 | 231 |
| 588 | 20250421 | 103000 | 968311875 | 38050 | 38000 | 38050 | 38000 | 104 |
| 589 | 20250421 | 102900 | 964359725 | 38000 | 38050 | 38050 | 38000 | 57 |
| 590 | 20250421 | 102800 | 962193225 | 38000 | 38050 | 38050 | 38000 | 228 |
| 591 | 20250421 | 102700 | 953529175 | 38000 | 38050 | 38050 | 38000 | 116 |
| 592 | 20250421 | 102600 | 949117875 | 38050 | 38000 | 38050 | 38000 | 417 |
| 593 | 20250421 | 102500 | 933266825 | 37950 | 38000 | 38000 | 37950 | 137 |
| 594 | 20250421 | 102400 | 928063825 | 37950 | 38000 | 38000 | 37950 | 87 |
| 595 | 20250421 | 102300 | 924760825 | 38050 | 38000 | 38050 | 37950 | 225 |
| 596 | 20250421 | 102200 | 916209525 | 38000 | 38000 | 38000 | 37950 | 201 |
| 597 | 20250421 | 102100 | 908574125 | 37950 | 38000 | 38000 | 37950 | 53 |
| 598 | 20250421 | 102000 | 906562725 | 38000 | 38000 | 38050 | 37950 | 373 |
| 599 | 20250421 | 101900 | 892391825 | 38000 | 38000 | 38000 | 37950 | 509 |
| 600 | 20250421 | 101800 | 873052425 | 38000 | 38050 | 38050 | 38000 | 776 |
| 601 | 20250421 | 101700 | 843555875 | 38050 | 38100 | 38100 | 38050 | 175 |
| 602 | 20250421 | 101600 | 836893925 | 38150 | 38100 | 38150 | 38050 | 203 |
| 603 | 20250421 | 101500 | 829162525 | 38050 | 38050 | 38150 | 38050 | 219 |
| 604 | 20250421 | 101400 | 820821975 | 38100 | 38050 | 38100 | 38000 | 253 |
| 605 | 20250421 | 101300 | 811195575 | 38050 | 38100 | 38100 | 38050 | 443 |
| 606 | 20250421 | 101200 | 794338125 | 38100 | 38100 | 38200 | 38100 | 343 |
| 607 | 20250421 | 101100 | 781267775 | 38150 | 38100 | 38250 | 38100 | 349 |
| 608 | 20250421 | 101000 | 767959125 | 38100 | 38100 | 38150 | 38050 | 254 |
| 609 | 20250421 | 100900 | 758276925 | 38100 | 38150 | 38200 | 38100 | 356 |
| 610 | 20250421 | 100800 | 744707875 | 38200 | 38200 | 38250 | 38150 | 1093 |
| 611 | 20250421 | 100700 | 703002975 | 38300 | 38250 | 38300 | 38200 | 327 |
| 612 | 20250421 | 100600 | 690504175 | 38250 | 38250 | 38250 | 38250 | 437 |
| 613 | 20250421 | 100500 | 673788925 | 38300 | 38300 | 38300 | 38300 | 87 |
| 614 | 20250421 | 100400 | 670456825 | 38250 | 38250 | 38400 | 38200 | 169 |
| 615 | 20250421 | 100300 | 663988875 | 38300 | 38250 | 38300 | 38250 | 55 |
| 616 | 20250421 | 100200 | 661884925 | 38300 | 38300 | 38400 | 38300 | 122 |
| 617 | 20250421 | 100100 | 657211025 | 38250 | 38300 | 38350 | 38250 | 85 |
| 618 | 20250421 | 100000 | 653957325 | 38250 | 38300 | 38350 | 38200 | 444 |
| 619 | 20250421 | 095900 | 636967700 | 38300 | 38300 | 38300 | 38250 | 450 |
| 620 | 20250421 | 095800 | 619752450 | 38250 | 38450 | 38500 | 38250 | 1657 |
| 621 | 20250421 | 095700 | 556253350 | 38500 | 38450 | 38500 | 38400 | 165 |
| 622 | 20250421 | 095600 | 549913350 | 38450 | 38500 | 38500 | 38450 | 238 |
| 623 | 20250421 | 095500 | 540757000 | 38500 | 38500 | 38500 | 38500 | 11 |
| 624 | 20250421 | 095400 | 540333500 | 38450 | 38500 | 38550 | 38450 | 83 |
| 625 | 20250421 | 095300 | 537141950 | 38450 | 38475 | 38550 | 38450 | 168 |
| 626 | 20250421 | 095200 | 530676700 | 38450 | 38450 | 38500 | 38450 | 84 |
| 627 | 20250421 | 095100 | 527445450 | 38450 | 38450 | 38550 | 38450 | 244 |
| 628 | 20250421 | 095000 | 518057000 | 38500 | 38550 | 38550 | 38450 | 519 |
| 629 | 20250421 | 094900 | 498078050 | 38550 | 38600 | 38600 | 38500 | 540 |
| 630 | 20250421 | 094800 | 477262200 | 38600 | 38600 | 38650 | 38600 | 203 |
| 631 | 20250421 | 094700 | 469426000 | 38650 | 38700 | 38700 | 38600 | 83 |
| 632 | 20250421 | 094600 | 466220150 | 38700 | 38700 | 38700 | 38600 | 534 |
| 633 | 20250421 | 094500 | 445600350 | 38600 | 38600 | 38700 | 38600 | 68 |
| 634 | 20250421 | 094400 | 442974950 | 38700 | 38650 | 38700 | 38650 | 90 |
| 635 | 20250421 | 094300 | 439495400 | 38700 | 38650 | 38700 | 38650 | 71 |
| 636 | 20250421 | 094200 | 436750900 | 38650 | 38650 | 38700 | 38600 | 272 |
| 637 | 20250421 | 094100 | 426238850 | 38650 | 38700 | 38700 | 38600 | 244 |
| 638 | 20250421 | 094000 | 416810050 | 38650 | 38650 | 38700 | 38600 | 395 |
| 639 | 20250421 | 093900 | 401544400 | 38650 | 38700 | 38750 | 38600 | 201 |
| 640 | 20250421 | 093800 | 393771450 | 38650 | 38700 | 38700 | 38600 | 615 |
| 641 | 20250421 | 093700 | 370028200 | 38700 | 38700 | 38750 | 38650 | 107 |
| 642 | 20250421 | 093600 | 365891450 | 38750 | 38850 | 38900 | 38650 | 259 |
| 643 | 20250421 | 093500 | 355865950 | 38800 | 38750 | 38900 | 38650 | 1391 |
| 644 | 20250421 | 093400 | 302065650 | 38900 | 38750 | 38900 | 38750 | 141 |
| 645 | 20250421 | 093300 | 296599050 | 38750 | 38750 | 38750 | 38700 | 834 |
| 646 | 20250421 | 093200 | 264315750 | 38750 | 38750 | 38750 | 38700 | 106 |
| 647 | 20250421 | 093100 | 260209150 | 38750 | 38800 | 38850 | 38750 | 277 |
| 648 | 20250421 | 093000 | 249472600 | 38850 | 38950 | 38950 | 38850 | 188 |
| 649 | 20250421 | 092900 | 242164350 | 38900 | 38900 | 38950 | 38850 | 86 |
| 650 | 20250421 | 092800 | 238821250 | 38900 | 38900 | 38900 | 38850 | 7 |
| 651 | 20250421 | 092700 | 238549000 | 38850 | 38850 | 38850 | 38850 | 21 |
| 652 | 20250421 | 092600 | 237733150 | 38850 | 38850 | 38850 | 38850 | 8 |
| 653 | 20250421 | 092500 | 237422350 | 38850 | 38850 | 38850 | 38850 | 21 |
| 654 | 20250421 | 092400 | 236606500 | 38900 | 38950 | 38950 | 38850 | 88 |
| 655 | 20250421 | 092300 | 233184000 | 39000 | 38900 | 39000 | 38900 | 59 |
| 656 | 20250421 | 092200 | 230888600 | 39050 | 39050 | 39050 | 39050 | 60 |
| 657 | 20250421 | 092100 | 228545600 | 39050 | 39100 | 39100 | 39000 | 5 |
| 658 | 20250421 | 092000 | 228350450 | 39100 | 39100 | 39100 | 39100 | 2 |
| 659 | 20250421 | 091900 | 228272250 | 39100 | 39100 | 39150 | 39100 | 32 |
| 660 | 20250421 | 091800 | 227020250 | 39100 | 39050 | 39100 | 39050 | 176 |
| 661 | 20250421 | 091700 | 220145750 | 39050 | 39050 | 39050 | 39050 | 45 |
| 662 | 20250421 | 091600 | 218388500 | 39050 | 39050 | 39050 | 39050 | 2 |
| 663 | 20250421 | 091500 | 218310400 | 39050 | 39050 | 39050 | 39050 | 9 |
| 664 | 20250421 | 091400 | 217958950 | 39050 | 39000 | 39050 | 38950 | 113 |
| 665 | 20250421 | 091300 | 213550950 | 38950 | 38950 | 38950 | 38950 | 9 |
| 666 | 20250421 | 091200 | 213200400 | 38950 | 38800 | 38950 | 38800 | 588 |
| 667 | 20250421 | 091100 | 190329300 | 38800 | 38700 | 38800 | 38700 | 208 |
| 668 | 20250421 | 091000 | 182268850 | 38700 | 38750 | 38750 | 38700 | 250 |
| 669 | 20250421 | 090900 | 172591350 | 38800 | 38800 | 38800 | 38750 | 284 |
| 670 | 20250421 | 090800 | 161582750 | 38800 | 38900 | 38900 | 38800 | 610 |
| 671 | 20250421 | 090700 | 137903150 | 38900 | 38850 | 39000 | 38800 | 568 |
| 672 | 20250421 | 090600 | 115829850 | 38850 | 38850 | 38850 | 38800 | 319 |
| 673 | 20250421 | 090500 | 103436850 | 38850 | 38750 | 38850 | 38700 | 495 |
| 674 | 20250421 | 090400 | 84241250 | 38750 | 38750 | 38750 | 38700 | 205 |
| 675 | 20250421 | 090300 | 76300600 | 38750 | 38800 | 38800 | 38700 | 234 |
| 676 | 20250421 | 090200 | 67237450 | 38800 | 38700 | 38800 | 38700 | 441 |
| 677 | 20250421 | 090100 | 50147250 | 38750 | 38900 | 38900 | 38750 | 834 |
| 678 | 20250421 | 090000 | 17774850 | 38900 | 38750 | 39400 | 38750 | 457 |