33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 3 | 20230814 | 201200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20230814 | 201100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20230814 | 201000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20230814 | 200900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20230814 | 200800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20230814 | 200700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20230814 | 200600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20230814 | 200500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20230814 | 200400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20230814 | 200300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20230814 | 200200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20230814 | 200100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20230814 | 200000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20230814 | 195900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20230814 | 195800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20230814 | 195700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20230814 | 195600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20230814 | 195500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20230814 | 195400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20230814 | 195300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20230814 | 195200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20230814 | 195100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20230814 | 195000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20230814 | 194900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20230814 | 194800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20230814 | 194700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20230814 | 194600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20230814 | 194500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20230814 | 194400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20230814 | 194300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 33 | 20230814 | 194200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20230814 | 194100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20230814 | 194000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20230814 | 193900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20230814 | 193800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20230814 | 193700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20230814 | 193600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20230814 | 193500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20230814 | 193400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20230814 | 193300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20230814 | 193200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20230814 | 193100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20230814 | 193000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20230814 | 192900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20230814 | 192800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20230814 | 192700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20230814 | 192600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20230814 | 192500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20230814 | 192400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20230814 | 192300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20230814 | 192200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20230814 | 192100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20230814 | 192000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20230814 | 191900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20230814 | 191800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20230814 | 191700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20230814 | 191600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20230814 | 191500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20230814 | 191400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20230814 | 191300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 63 | 20230814 | 191200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20230814 | 191100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20230814 | 191000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20230814 | 190900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20230814 | 190800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20230814 | 190700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20230814 | 190600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20230814 | 190500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20230814 | 190400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20230814 | 190300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20230814 | 190200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20230814 | 190100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20230814 | 190000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20230814 | 185900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20230814 | 185800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20230814 | 185700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20230814 | 185600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20230814 | 185500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20230814 | 185400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20230814 | 185300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20230814 | 185200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20230814 | 185100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20230814 | 185000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20230814 | 184900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20230814 | 184800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20230814 | 184700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20230814 | 184600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20230814 | 184500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20230814 | 184400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20230814 | 184300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 93 | 20230814 | 184200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20230814 | 184100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20230814 | 184000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20230814 | 183900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20230814 | 183800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20230814 | 183700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20230814 | 183600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20230814 | 183500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20230814 | 183400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20230814 | 183300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20230814 | 183200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20230814 | 183100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20230814 | 183000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20230814 | 182900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20230814 | 182800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20230814 | 182700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20230814 | 182600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20230814 | 182500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20230814 | 182400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20230814 | 182300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20230814 | 182200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20230814 | 182100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20230814 | 182000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20230814 | 181900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20230814 | 181800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20230814 | 181700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20230814 | 181600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20230814 | 181500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20230814 | 181400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20230814 | 181300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 123 | 20230814 | 181200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20230814 | 181100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20230814 | 181000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20230814 | 180900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20230814 | 180800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20230814 | 180700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20230814 | 180600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20230814 | 180500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20230814 | 180400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20230814 | 180300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20230814 | 180200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20230814 | 180100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20230814 | 180000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20230814 | 175900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20230814 | 175800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20230814 | 175700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20230814 | 175600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20230814 | 175500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20230814 | 175400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20230814 | 175300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20230814 | 175200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20230814 | 175100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20230814 | 175000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20230814 | 174900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20230814 | 174800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20230814 | 174700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20230814 | 174600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20230814 | 174500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20230814 | 174400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20230814 | 174300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 153 | 20230814 | 174200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20230814 | 174100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20230814 | 174000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20230814 | 173900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20230814 | 173800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20230814 | 173700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20230814 | 173600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20230814 | 173500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20230814 | 173400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20230814 | 173300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20230814 | 173200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20230814 | 173100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20230814 | 173000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20230814 | 172900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20230814 | 172800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20230814 | 172700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20230814 | 172600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20230814 | 172500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20230814 | 172400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20230814 | 172300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20230814 | 172200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20230814 | 172100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20230814 | 172000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20230814 | 171900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20230814 | 171800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20230814 | 171700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20230814 | 171600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20230814 | 171500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20230814 | 171400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20230814 | 171300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 183 | 20230814 | 171200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20230814 | 171100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20230814 | 171000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20230814 | 170900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20230814 | 170800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20230814 | 170700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20230814 | 170600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20230814 | 170500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20230814 | 170400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20230814 | 170300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20230814 | 170200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20230814 | 170100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20230814 | 170000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20230814 | 165900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20230814 | 165800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20230814 | 165700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20230814 | 165600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20230814 | 165500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20230814 | 165400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20230814 | 165300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20230814 | 165200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20230814 | 165100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20230814 | 165000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20230814 | 164900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20230814 | 164800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20230814 | 164700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20230814 | 164600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20230814 | 164500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20230814 | 164400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20230814 | 164300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 213 | 20230814 | 164200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20230814 | 164100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20230814 | 164000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20230814 | 163900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20230814 | 163800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20230814 | 163700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20230814 | 163600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20230814 | 163500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20230814 | 163400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20230814 | 163300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20230814 | 163200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20230814 | 163100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20230814 | 163000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20230814 | 162900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20230814 | 162800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20230814 | 162700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20230814 | 162600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20230814 | 162500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20230814 | 162400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20230814 | 162300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20230814 | 162200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20230814 | 162100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20230814 | 162000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20230814 | 161900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20230814 | 161800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20230814 | 161700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20230814 | 161600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20230814 | 161500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20230814 | 161400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20230814 | 161300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 243 | 20230814 | 161200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20230814 | 161100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20230814 | 161000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20230814 | 160900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20230814 | 160800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20230814 | 160700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20230814 | 160600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20230814 | 160500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20230814 | 160400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20230814 | 160300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 253 | 20230814 | 160200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 254 | 20230814 | 160100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20230814 | 160000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20230814 | 155900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20230814 | 155800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20230814 | 155700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 259 | 20230814 | 155600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 260 | 20230814 | 155500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 261 | 20230814 | 155400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 262 | 20230814 | 155300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 263 | 20230814 | 155200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 264 | 20230814 | 155100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 265 | 20230814 | 155000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 266 | 20230814 | 154900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 267 | 20230814 | 154800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 268 | 20230814 | 154700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 269 | 20230814 | 154600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 270 | 20230814 | 154500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 271 | 20230814 | 154400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 272 | 20230814 | 154300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 273 | 20230814 | 154200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 274 | 20230814 | 154100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 275 | 20230814 | 154000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 276 | 20230814 | 153900 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 277 | 20230814 | 153800 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 278 | 20230814 | 153700 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 279 | 20230814 | 153600 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 280 | 20230814 | 153500 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 281 | 20230814 | 153400 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 282 | 20230814 | 153300 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 283 | 20230814 | 153200 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 284 | 20230814 | 153100 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 285 | 20230814 | 153000 | 7125724330 | 9570 | 9570 | 9570 | 9570 | 8019 |
| 286 | 20230814 | 152900 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 287 | 20230814 | 152800 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 288 | 20230814 | 152700 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 289 | 20230814 | 152600 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 290 | 20230814 | 152500 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 291 | 20230814 | 152400 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 292 | 20230814 | 152300 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 293 | 20230814 | 152200 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 294 | 20230814 | 152100 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 295 | 20230814 | 152000 | 7048982500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 296 | 20230814 | 151900 | 7048982500 | 9570 | 9590 | 9590 | 9560 | 1057 |
| 297 | 20230814 | 151800 | 7038854900 | 9590 | 9590 | 9590 | 9560 | 1687 |
| 298 | 20230814 | 151700 | 7022700150 | 9590 | 9600 | 9600 | 9580 | 748 |
| 299 | 20230814 | 151600 | 7015525330 | 9600 | 9590 | 9600 | 9570 | 2685 |
| 300 | 20230814 | 151500 | 6989787240 | 9600 | 9600 | 9610 | 9580 | 1440 |
| 301 | 20230814 | 151400 | 6975962160 | 9600 | 9580 | 9600 | 9580 | 4910 |
| 302 | 20230814 | 151300 | 6928846750 | 9580 | 9590 | 9590 | 9570 | 1429 |
| 303 | 20230814 | 151200 | 6915152250 | 9600 | 9560 | 9600 | 9560 | 3534 |
| 304 | 20230814 | 151100 | 6881252170 | 9600 | 9600 | 9610 | 9560 | 1829 |
| 305 | 20230814 | 151000 | 6863703320 | 9600 | 9610 | 9620 | 9590 | 5851 |
| 306 | 20230814 | 150900 | 6807499010 | 9610 | 9600 | 9620 | 9600 | 2410 |
| 307 | 20230814 | 150800 | 6784352660 | 9600 | 9590 | 9600 | 9590 | 3281 |
| 308 | 20230814 | 150700 | 6752857710 | 9560 | 9580 | 9600 | 9560 | 2144 |
| 309 | 20230814 | 150600 | 6732300870 | 9580 | 9580 | 9590 | 9550 | 2990 |
| 310 | 20230814 | 150500 | 6703648650 | 9580 | 9570 | 9590 | 9550 | 4951 |
| 311 | 20230814 | 150400 | 6656329930 | 9550 | 9550 | 9580 | 9550 | 6977 |
| 312 | 20230814 | 150300 | 6589639980 | 9550 | 9550 | 9550 | 9500 | 2302 |
| 313 | 20230814 | 150200 | 6567702250 | 9550 | 9540 | 9550 | 9540 | 1777 |
| 314 | 20230814 | 150100 | 6550733730 | 9550 | 9550 | 9550 | 9460 | 5580 |
| 315 | 20230814 | 150000 | 6497653600 | 9550 | 9520 | 9550 | 9520 | 1243 |
| 316 | 20230814 | 145900 | 6485786320 | 9550 | 9550 | 9550 | 9520 | 2385 |
| 317 | 20230814 | 145800 | 6463018030 | 9540 | 9570 | 9570 | 9540 | 3525 |
| 318 | 20230814 | 145700 | 6429343850 | 9570 | 9550 | 9570 | 9550 | 2280 |
| 319 | 20230814 | 145600 | 6407554620 | 9540 | 9570 | 9570 | 9540 | 9726 |
| 320 | 20230814 | 145500 | 6314650450 | 9570 | 9540 | 9570 | 9540 | 2081 |
| 321 | 20230814 | 145400 | 6294758260 | 9540 | 9540 | 9560 | 9540 | 2007 |
| 322 | 20230814 | 145300 | 6275595680 | 9540 | 9560 | 9570 | 9540 | 3038 |
| 323 | 20230814 | 145200 | 6246582260 | 9550 | 9560 | 9560 | 9550 | 514 |
| 324 | 20230814 | 145100 | 6241668690 | 9560 | 9550 | 9560 | 9550 | 943 |
| 325 | 20230814 | 145000 | 6232654330 | 9550 | 9550 | 9560 | 9550 | 1804 |
| 326 | 20230814 | 144900 | 6215417080 | 9550 | 9550 | 9550 | 9540 | 1305 |
| 327 | 20230814 | 144800 | 6202957700 | 9550 | 9540 | 9550 | 9540 | 1313 |
| 328 | 20230814 | 144700 | 6190420040 | 9540 | 9550 | 9550 | 9530 | 2974 |
| 329 | 20230814 | 144600 | 6162024330 | 9550 | 9460 | 9550 | 9460 | 1905 |
| 330 | 20230814 | 144500 | 6143846280 | 9530 | 9500 | 9530 | 9460 | 1326 |
| 331 | 20230814 | 144400 | 6131236560 | 9440 | 9500 | 9500 | 9430 | 2586 |
| 332 | 20230814 | 144300 | 6106700370 | 9500 | 9500 | 9500 | 9440 | 538 |
| 333 | 20230814 | 144200 | 6101616290 | 9500 | 9500 | 9530 | 9460 | 1780 |
| 334 | 20230814 | 144100 | 6084756290 | 9490 | 9480 | 9490 | 9480 | 179 |
| 335 | 20230814 | 144000 | 6083057730 | 9490 | 9490 | 9490 | 9480 | 108 |
| 336 | 20230814 | 143900 | 6082032820 | 9490 | 9490 | 9490 | 9480 | 222 |
| 337 | 20230814 | 143800 | 6079926090 | 9490 | 9490 | 9490 | 9490 | 197 |
| 338 | 20230814 | 143700 | 6078056560 | 9530 | 9490 | 9530 | 9490 | 352 |
| 339 | 20230814 | 143600 | 6074709060 | 9480 | 9520 | 9530 | 9480 | 400 |
| 340 | 20230814 | 143500 | 6070902170 | 9500 | 9510 | 9530 | 9470 | 777 |
| 341 | 20230814 | 143400 | 6063514010 | 9530 | 9460 | 9530 | 9460 | 876 |
| 342 | 20230814 | 143300 | 6055192230 | 9460 | 9460 | 9460 | 9460 | 66 |
| 343 | 20230814 | 143200 | 6054567870 | 9440 | 9440 | 9440 | 9440 | 86 |
| 344 | 20230814 | 143100 | 6053756030 | 9430 | 9420 | 9430 | 9400 | 658 |
| 345 | 20230814 | 143000 | 6047564390 | 9430 | 9440 | 9440 | 9430 | 279 |
| 346 | 20230814 | 142900 | 6044933110 | 9440 | 9430 | 9440 | 9430 | 364 |
| 347 | 20230814 | 142800 | 6041497670 | 9430 | 9440 | 9440 | 9430 | 550 |
| 348 | 20230814 | 142700 | 6036309180 | 9470 | 9470 | 9470 | 9470 | 30 |
| 349 | 20230814 | 142600 | 6036025080 | 9480 | 9450 | 9480 | 9420 | 1264 |
| 350 | 20230814 | 142500 | 6024064980 | 9390 | 9450 | 9460 | 9390 | 744 |
| 351 | 20230814 | 142400 | 6017058350 | 9450 | 9450 | 9450 | 9450 | 196 |
| 352 | 20230814 | 142300 | 6015206150 | 9440 | 9430 | 9440 | 9390 | 800 |
| 353 | 20230814 | 142200 | 6007684670 | 9430 | 9430 | 9440 | 9430 | 61 |
| 354 | 20230814 | 142100 | 6007109030 | 9390 | 9410 | 9410 | 9390 | 356 |
| 355 | 20230814 | 142000 | 6003762710 | 9400 | 9440 | 9440 | 9400 | 153 |
| 356 | 20230814 | 141900 | 6002320790 | 9440 | 9440 | 9440 | 9440 | 1 |
| 357 | 20230814 | 141800 | 6002311350 | 9410 | 9430 | 9450 | 9400 | 2370 |
| 358 | 20230814 | 141700 | 5979964370 | 9420 | 9380 | 9420 | 9380 | 265 |
| 359 | 20230814 | 141600 | 5977472910 | 9420 | 9380 | 9420 | 9380 | 106 |
| 360 | 20230814 | 141500 | 5976478510 | 9420 | 9430 | 9430 | 9420 | 360 |
| 361 | 20230814 | 141400 | 5973087210 | 9420 | 9370 | 9430 | 9350 | 2872 |
| 362 | 20230814 | 141300 | 5946163680 | 9370 | 9430 | 9430 | 9370 | 101 |
| 363 | 20230814 | 141200 | 5945215980 | 9420 | 9420 | 9430 | 9420 | 143 |
| 364 | 20230814 | 141100 | 5943868030 | 9400 | 9430 | 9430 | 9400 | 323 |
| 365 | 20230814 | 141000 | 5940830300 | 9360 | 9410 | 9430 | 9360 | 2496 |
| 366 | 20230814 | 140900 | 5917380950 | 9400 | 9420 | 9430 | 9390 | 174 |
| 367 | 20230814 | 140800 | 5915743870 | 9430 | 9420 | 9430 | 9360 | 918 |
| 368 | 20230814 | 140700 | 5907133890 | 9370 | 9410 | 9410 | 9350 | 3376 |
| 369 | 20230814 | 140600 | 5875471030 | 9400 | 9420 | 9420 | 9400 | 256 |
| 370 | 20230814 | 140500 | 5873062360 | 9430 | 9430 | 9430 | 9390 | 627 |
| 371 | 20230814 | 140400 | 5867168130 | 9460 | 9420 | 9460 | 9410 | 869 |
| 372 | 20230814 | 140300 | 5858987890 | 9480 | 9490 | 9490 | 9410 | 3116 |
| 373 | 20230814 | 140200 | 5829638240 | 9500 | 9500 | 9560 | 9480 | 1484 |
| 374 | 20230814 | 140100 | 5815505220 | 9500 | 9520 | 9530 | 9500 | 540 |
| 375 | 20230814 | 140000 | 5810370990 | 9530 | 9520 | 9540 | 9510 | 322 |
| 376 | 20230814 | 135900 | 5807306110 | 9530 | 9550 | 9560 | 9520 | 1487 |
| 377 | 20230814 | 135800 | 5793132250 | 9530 | 9530 | 9550 | 9530 | 953 |
| 378 | 20230814 | 135700 | 5784040140 | 9530 | 9530 | 9530 | 9520 | 609 |
| 379 | 20230814 | 135600 | 5778237740 | 9530 | 9530 | 9530 | 9500 | 459 |
| 380 | 20230814 | 135500 | 5773865930 | 9520 | 9500 | 9530 | 9500 | 548 |
| 381 | 20230814 | 135400 | 5768647050 | 9480 | 9510 | 9530 | 9480 | 1376 |
| 382 | 20230814 | 135300 | 5755566100 | 9510 | 9510 | 9510 | 9510 | 803 |
| 383 | 20230814 | 135200 | 5747929570 | 9480 | 9500 | 9510 | 9480 | 577 |
| 384 | 20230814 | 135100 | 5742445190 | 9480 | 9500 | 9500 | 9480 | 1220 |
| 385 | 20230814 | 135000 | 5730875050 | 9490 | 9500 | 9510 | 9480 | 218 |
| 386 | 20230814 | 134900 | 5728803690 | 9510 | 9490 | 9520 | 9480 | 795 |
| 387 | 20230814 | 134800 | 5721248600 | 9490 | 9480 | 9490 | 9480 | 517 |
| 388 | 20230814 | 134700 | 5716347080 | 9470 | 9510 | 9510 | 9470 | 1688 |
| 389 | 20230814 | 134600 | 5700340770 | 9520 | 9540 | 9550 | 9510 | 2293 |
| 390 | 20230814 | 134500 | 5678494750 | 9530 | 9530 | 9550 | 9530 | 1083 |
| 391 | 20230814 | 134400 | 5668156500 | 9520 | 9530 | 9540 | 9520 | 359 |
| 392 | 20230814 | 134300 | 5664732780 | 9540 | 9540 | 9540 | 9530 | 450 |
| 393 | 20230814 | 134200 | 5660440610 | 9540 | 9520 | 9540 | 9520 | 699 |
| 394 | 20230814 | 134100 | 5653779370 | 9520 | 9530 | 9530 | 9520 | 1590 |
| 395 | 20230814 | 134000 | 5638629380 | 9530 | 9520 | 9540 | 9520 | 1986 |
| 396 | 20230814 | 133900 | 5619702260 | 9520 | 9530 | 9530 | 9500 | 615 |
| 397 | 20230814 | 133800 | 5613844770 | 9540 | 9520 | 9560 | 9520 | 1081 |
| 398 | 20230814 | 133700 | 5603531690 | 9530 | 9520 | 9550 | 9520 | 993 |
| 399 | 20230814 | 133600 | 5594064440 | 9520 | 9520 | 9540 | 9520 | 744 |
| 400 | 20230814 | 133500 | 5586976640 | 9520 | 9530 | 9530 | 9500 | 198 |
| 401 | 20230814 | 133400 | 5585090360 | 9530 | 9530 | 9530 | 9440 | 2882 |
| 402 | 20230814 | 133300 | 5557691200 | 9530 | 9530 | 9540 | 9530 | 670 |
| 403 | 20230814 | 133200 | 5551302030 | 9540 | 9530 | 9550 | 9530 | 624 |
| 404 | 20230814 | 133100 | 5545348180 | 9520 | 9520 | 9520 | 9510 | 753 |
| 405 | 20230814 | 133000 | 5538180130 | 9510 | 9490 | 9530 | 9480 | 1414 |
| 406 | 20230814 | 132900 | 5524725190 | 9490 | 9490 | 9500 | 9480 | 336 |
| 407 | 20230814 | 132800 | 5521536260 | 9480 | 9510 | 9510 | 9480 | 417 |
| 408 | 20230814 | 132700 | 5517576820 | 9510 | 9520 | 9530 | 9490 | 2924 |
| 409 | 20230814 | 132600 | 5489789920 | 9520 | 9540 | 9540 | 9520 | 744 |
| 410 | 20230814 | 132500 | 5482701280 | 9540 | 9550 | 9550 | 9510 | 667 |
| 411 | 20230814 | 132400 | 5476332030 | 9540 | 9550 | 9550 | 9530 | 414 |
| 412 | 20230814 | 132300 | 5472380270 | 9540 | 9550 | 9550 | 9530 | 554 |
| 413 | 20230814 | 132200 | 5467092760 | 9550 | 9540 | 9560 | 9520 | 1491 |
| 414 | 20230814 | 132100 | 5452849790 | 9530 | 9550 | 9550 | 9520 | 901 |
| 415 | 20230814 | 132000 | 5444264460 | 9560 | 9560 | 9570 | 9540 | 1420 |
| 416 | 20230814 | 131900 | 5430701070 | 9570 | 9580 | 9580 | 9560 | 1267 |
| 417 | 20230814 | 131800 | 5418568600 | 9570 | 9570 | 9580 | 9560 | 1079 |
| 418 | 20230814 | 131700 | 5408235080 | 9560 | 9570 | 9570 | 9560 | 947 |
| 419 | 20230814 | 131600 | 5399173720 | 9570 | 9560 | 9570 | 9560 | 1093 |
| 420 | 20230814 | 131500 | 5388721760 | 9570 | 9550 | 9570 | 9550 | 1609 |
| 421 | 20230814 | 131400 | 5373325800 | 9550 | 9530 | 9570 | 9530 | 2138 |
| 422 | 20230814 | 131300 | 5352892620 | 9530 | 9540 | 9540 | 9520 | 1165 |
| 423 | 20230814 | 131200 | 5341785780 | 9520 | 9520 | 9540 | 9520 | 1133 |
| 424 | 20230814 | 131100 | 5330985110 | 9520 | 9540 | 9540 | 9520 | 2040 |
| 425 | 20230814 | 131000 | 5311540320 | 9540 | 9550 | 9560 | 9540 | 1846 |
| 426 | 20230814 | 130900 | 5293910540 | 9550 | 9550 | 9550 | 9540 | 779 |
| 427 | 20230814 | 130800 | 5286473020 | 9550 | 9550 | 9560 | 9540 | 3615 |
| 428 | 20230814 | 130700 | 5251958140 | 9550 | 9530 | 9550 | 9530 | 1598 |
| 429 | 20230814 | 130600 | 5236715450 | 9530 | 9480 | 9530 | 9480 | 7423 |
| 430 | 20230814 | 130500 | 5166167690 | 9490 | 9460 | 9490 | 9460 | 1698 |
| 431 | 20230814 | 130400 | 5150083760 | 9460 | 9440 | 9460 | 9440 | 461 |
| 432 | 20230814 | 130300 | 5145726300 | 9440 | 9470 | 9470 | 9440 | 1161 |
| 433 | 20230814 | 130200 | 5134742940 | 9450 | 9420 | 9450 | 9420 | 929 |
| 434 | 20230814 | 130100 | 5125970120 | 9410 | 9430 | 9450 | 9410 | 902 |
| 435 | 20230814 | 130000 | 5117458560 | 9430 | 9430 | 9440 | 9430 | 311 |
| 436 | 20230814 | 125900 | 5114525040 | 9350 | 9440 | 9440 | 9340 | 2203 |
| 437 | 20230814 | 125800 | 5093824650 | 9430 | 9430 | 9440 | 9430 | 887 |
| 438 | 20230814 | 125700 | 5085452160 | 9440 | 9430 | 9440 | 9410 | 235 |
| 439 | 20230814 | 125600 | 5083237240 | 9410 | 9430 | 9430 | 9410 | 159 |
| 440 | 20230814 | 125500 | 5081739300 | 9430 | 9400 | 9430 | 9400 | 408 |
| 441 | 20230814 | 125400 | 5077902210 | 9400 | 9440 | 9440 | 9400 | 5074 |
| 442 | 20230814 | 125300 | 5030202880 | 9440 | 9410 | 9440 | 9350 | 8278 |
| 443 | 20230814 | 125200 | 4952615960 | 9410 | 9410 | 9440 | 9410 | 1161 |
| 444 | 20230814 | 125100 | 4941687890 | 9410 | 9430 | 9430 | 9410 | 1134 |
| 445 | 20230814 | 125000 | 4931006800 | 9470 | 9420 | 9470 | 9420 | 1305 |
| 446 | 20230814 | 124900 | 4918670850 | 9420 | 9450 | 9460 | 9420 | 267 |
| 447 | 20230814 | 124800 | 4916148300 | 9450 | 9430 | 9450 | 9430 | 191 |
| 448 | 20230814 | 124700 | 4914347040 | 9420 | 9430 | 9430 | 9420 | 147 |
| 449 | 20230814 | 124600 | 4912961800 | 9470 | 9430 | 9470 | 9430 | 487 |
| 450 | 20230814 | 124500 | 4908354550 | 9430 | 9440 | 9470 | 9430 | 224 |
| 451 | 20230814 | 124400 | 4906241260 | 9470 | 9470 | 9470 | 9470 | 65 |
| 452 | 20230814 | 124300 | 4905625710 | 9470 | 9440 | 9470 | 9420 | 119 |
| 453 | 20230814 | 124200 | 4904501550 | 9410 | 9440 | 9490 | 9410 | 1529 |
| 454 | 20230814 | 124100 | 4890049090 | 9440 | 9440 | 9440 | 9440 | 122 |
| 455 | 20230814 | 124000 | 4888897410 | 9440 | 9430 | 9440 | 9410 | 1321 |
| 456 | 20230814 | 123900 | 4876450080 | 9420 | 9440 | 9440 | 9410 | 565 |
| 457 | 20230814 | 123800 | 4871125180 | 9440 | 9450 | 9450 | 9430 | 355 |
| 458 | 20230814 | 123700 | 4867774180 | 9440 | 9460 | 9460 | 9440 | 603 |
| 459 | 20230814 | 123600 | 4862077950 | 9440 | 9460 | 9460 | 9440 | 279 |
| 460 | 20230814 | 123500 | 4859441480 | 9410 | 9460 | 9460 | 9410 | 401 |
| 461 | 20230814 | 123400 | 4855651230 | 9480 | 9470 | 9490 | 9470 | 878 |
| 462 | 20230814 | 123300 | 4847328520 | 9450 | 9460 | 9460 | 9450 | 500 |
| 463 | 20230814 | 123200 | 4842600670 | 9450 | 9440 | 9450 | 9440 | 509 |
| 464 | 20230814 | 123100 | 4837791820 | 9440 | 9440 | 9440 | 9380 | 6800 |
| 465 | 20230814 | 123000 | 4773946810 | 9440 | 9450 | 9450 | 9430 | 473 |
| 466 | 20230814 | 122900 | 4769484260 | 9450 | 9480 | 9480 | 9450 | 996 |
| 467 | 20230814 | 122800 | 4760064020 | 9480 | 9500 | 9500 | 9480 | 355 |
| 468 | 20230814 | 122700 | 4756696110 | 9500 | 9490 | 9500 | 9490 | 61 |
| 469 | 20230814 | 122600 | 4756116710 | 9480 | 9490 | 9500 | 9480 | 969 |
| 470 | 20230814 | 122500 | 4746917130 | 9490 | 9530 | 9530 | 9490 | 79 |
| 471 | 20230814 | 122400 | 4746166840 | 9530 | 9520 | 9530 | 9490 | 961 |
| 472 | 20230814 | 122300 | 4737020790 | 9530 | 9490 | 9530 | 9490 | 1097 |
| 473 | 20230814 | 122200 | 4726596150 | 9490 | 9460 | 9500 | 9460 | 2856 |
| 474 | 20230814 | 122100 | 4699525360 | 9460 | 9520 | 9530 | 9460 | 1807 |
| 475 | 20230814 | 122000 | 4682359320 | 9530 | 9530 | 9530 | 9500 | 1014 |
| 476 | 20230814 | 121900 | 4672702470 | 9530 | 9540 | 9540 | 9500 | 181 |
| 477 | 20230814 | 121800 | 4670978950 | 9540 | 9530 | 9540 | 9500 | 4646 |
| 478 | 20230814 | 121700 | 4626761120 | 9530 | 9520 | 9530 | 9520 | 1139 |
| 479 | 20230814 | 121600 | 4615908880 | 9500 | 9500 | 9510 | 9500 | 1105 |
| 480 | 20230814 | 121500 | 4605411280 | 9500 | 9480 | 9500 | 9470 | 252 |
| 481 | 20230814 | 121400 | 4603020750 | 9480 | 9440 | 9480 | 9420 | 309 |
| 482 | 20230814 | 121300 | 4600104000 | 9430 | 9440 | 9480 | 9430 | 747 |
| 483 | 20230814 | 121200 | 4593056880 | 9440 | 9450 | 9480 | 9440 | 244 |
| 484 | 20230814 | 121100 | 4590751330 | 9450 | 9470 | 9470 | 9430 | 281 |
| 485 | 20230814 | 121000 | 4588096510 | 9500 | 9460 | 9500 | 9430 | 1104 |
| 486 | 20230814 | 120900 | 4577633220 | 9460 | 9440 | 9460 | 9430 | 119 |
| 487 | 20230814 | 120800 | 4576510060 | 9440 | 9440 | 9460 | 9440 | 300 |
| 488 | 20230814 | 120700 | 4573677020 | 9440 | 9480 | 9480 | 9440 | 349 |
| 489 | 20230814 | 120600 | 4570373150 | 9480 | 9450 | 9490 | 9440 | 2026 |
| 490 | 20230814 | 120500 | 4551184460 | 9380 | 9460 | 9460 | 9380 | 7413 |
| 491 | 20230814 | 120400 | 4481460980 | 9460 | 9470 | 9470 | 9460 | 177 |
| 492 | 20230814 | 120300 | 4479786150 | 9470 | 9450 | 9470 | 9430 | 1255 |
| 493 | 20230814 | 120200 | 4467938930 | 9450 | 9480 | 9500 | 9440 | 4711 |
| 494 | 20230814 | 120100 | 4423342200 | 9480 | 9500 | 9500 | 9480 | 1640 |
| 495 | 20230814 | 120000 | 4407762920 | 9480 | 9520 | 9540 | 9480 | 1965 |
| 496 | 20230814 | 115900 | 4389095600 | 9480 | 9470 | 9540 | 9470 | 1048 |
| 497 | 20230814 | 115800 | 4379131920 | 9470 | 9520 | 9540 | 9470 | 2165 |
| 498 | 20230814 | 115700 | 4358576440 | 9530 | 9550 | 9560 | 9530 | 362 |
| 499 | 20230814 | 115600 | 4355119380 | 9550 | 9550 | 9550 | 9520 | 1976 |
| 500 | 20230814 | 115500 | 4336271160 | 9550 | 9600 | 9600 | 9550 | 1134 |
| 501 | 20230814 | 115400 | 4325423130 | 9600 | 9550 | 9620 | 9550 | 2768 |
| 502 | 20230814 | 115300 | 4298886740 | 9530 | 9520 | 9560 | 9520 | 1513 |
| 503 | 20230814 | 115200 | 4284447730 | 9520 | 9510 | 9520 | 9490 | 741 |
| 504 | 20230814 | 115100 | 4277401140 | 9510 | 9520 | 9560 | 9500 | 2525 |
| 505 | 20230814 | 115000 | 4253309980 | 9530 | 9560 | 9570 | 9500 | 3657 |
| 506 | 20230814 | 114900 | 4218474350 | 9540 | 9590 | 9600 | 9540 | 1021 |
| 507 | 20230814 | 114800 | 4208710990 | 9560 | 9650 | 9660 | 9560 | 5029 |
| 508 | 20230814 | 114700 | 4160345190 | 9650 | 9550 | 9670 | 9540 | 16562 |
| 509 | 20230814 | 114600 | 4000849570 | 9550 | 9560 | 9600 | 9540 | 3814 |
| 510 | 20230814 | 114500 | 3964400140 | 9560 | 9580 | 9580 | 9540 | 4453 |
| 511 | 20230814 | 114400 | 3921810970 | 9580 | 9630 | 9630 | 9520 | 9068 |
| 512 | 20230814 | 114300 | 3834915990 | 9630 | 9450 | 9650 | 9440 | 34411 |
| 513 | 20230814 | 114200 | 3506414030 | 9450 | 9440 | 9450 | 9440 | 2697 |
| 514 | 20230814 | 114100 | 3480933540 | 9440 | 9470 | 9470 | 9440 | 1663 |
| 515 | 20230814 | 114000 | 3465227510 | 9470 | 9440 | 9480 | 9440 | 816 |
| 516 | 20230814 | 113900 | 3457500090 | 9440 | 9430 | 9470 | 9430 | 527 |
| 517 | 20230814 | 113800 | 3452525760 | 9430 | 9450 | 9470 | 9420 | 887 |
| 518 | 20230814 | 113700 | 3444128380 | 9450 | 9410 | 9450 | 9410 | 761 |
| 519 | 20230814 | 113600 | 3436959640 | 9410 | 9390 | 9420 | 9380 | 626 |
| 520 | 20230814 | 113500 | 3431082240 | 9380 | 9460 | 9460 | 9380 | 2729 |
| 521 | 20230814 | 113400 | 3405351800 | 9450 | 9480 | 9490 | 9450 | 1453 |
| 522 | 20230814 | 113300 | 3391611090 | 9480 | 9470 | 9490 | 9470 | 1160 |
| 523 | 20230814 | 113200 | 3380613400 | 9460 | 9490 | 9500 | 9460 | 4887 |
| 524 | 20230814 | 113100 | 3334205560 | 9490 | 9470 | 9500 | 9470 | 2421 |
| 525 | 20230814 | 113000 | 3311229850 | 9480 | 9440 | 9500 | 9440 | 2102 |
| 526 | 20230814 | 112900 | 3291308570 | 9440 | 9480 | 9490 | 9440 | 3867 |
| 527 | 20230814 | 112800 | 3254685090 | 9490 | 9430 | 9500 | 9430 | 22039 |
| 528 | 20230814 | 112700 | 3045838270 | 9430 | 9410 | 9440 | 9400 | 11696 |
| 529 | 20230814 | 112600 | 2935666700 | 9410 | 9390 | 9410 | 9390 | 1465 |
| 530 | 20230814 | 112500 | 2921893050 | 9390 | 9380 | 9390 | 9380 | 262 |
| 531 | 20230814 | 112400 | 2919432880 | 9380 | 9350 | 9380 | 9340 | 498 |
| 532 | 20230814 | 112300 | 2914778750 | 9340 | 9360 | 9360 | 9340 | 184 |
| 533 | 20230814 | 112200 | 2913058320 | 9400 | 9340 | 9400 | 9340 | 3084 |
| 534 | 20230814 | 112100 | 2884123470 | 9340 | 9340 | 9340 | 9320 | 245 |
| 535 | 20230814 | 112000 | 2881837150 | 9340 | 9330 | 9340 | 9320 | 201 |
| 536 | 20230814 | 111900 | 2879962510 | 9330 | 9330 | 9330 | 9330 | 592 |
| 537 | 20230814 | 111800 | 2874439150 | 9330 | 9330 | 9360 | 9330 | 184 |
| 538 | 20230814 | 111700 | 2872719710 | 9330 | 9340 | 9360 | 9330 | 842 |
| 539 | 20230814 | 111600 | 2864856310 | 9340 | 9360 | 9370 | 9340 | 445 |
| 540 | 20230814 | 111500 | 2860695280 | 9360 | 9360 | 9360 | 9350 | 763 |
| 541 | 20230814 | 111400 | 2853557100 | 9360 | 9390 | 9420 | 9350 | 6923 |
| 542 | 20230814 | 111300 | 2788485420 | 9380 | 9380 | 9390 | 9370 | 577 |
| 543 | 20230814 | 111200 | 2783075140 | 9380 | 9370 | 9390 | 9370 | 332 |
| 544 | 20230814 | 111100 | 2779960690 | 9370 | 9350 | 9370 | 9350 | 97 |
| 545 | 20230814 | 111000 | 2779051930 | 9360 | 9360 | 9370 | 9360 | 1336 |
| 546 | 20230814 | 110900 | 2766545860 | 9360 | 9370 | 9380 | 9360 | 893 |
| 547 | 20230814 | 110800 | 2758177130 | 9370 | 9360 | 9370 | 9360 | 433 |
| 548 | 20230814 | 110700 | 2754120090 | 9360 | 9370 | 9370 | 9350 | 228 |
| 549 | 20230814 | 110600 | 2751986330 | 9370 | 9340 | 9380 | 9340 | 3236 |
| 550 | 20230814 | 110500 | 2721657610 | 9350 | 9340 | 9350 | 9340 | 42 |
| 551 | 20230814 | 110400 | 2721264940 | 9330 | 9340 | 9350 | 9330 | 176 |
| 552 | 20230814 | 110300 | 2719620810 | 9340 | 9350 | 9350 | 9340 | 202 |
| 553 | 20230814 | 110200 | 2717733200 | 9350 | 9330 | 9350 | 9330 | 110 |
| 554 | 20230814 | 110100 | 2716706030 | 9350 | 9340 | 9350 | 9340 | 1161 |
| 555 | 20230814 | 110000 | 2705852440 | 9330 | 9330 | 9350 | 9320 | 695 |
| 556 | 20230814 | 105900 | 2699368090 | 9330 | 9310 | 9330 | 9310 | 1781 |
| 557 | 20230814 | 105800 | 2682751460 | 9310 | 9310 | 9310 | 9310 | 1242 |
| 558 | 20230814 | 105700 | 2671188440 | 9310 | 9310 | 9310 | 9310 | 276 |
| 559 | 20230814 | 105600 | 2668618880 | 9310 | 9310 | 9310 | 9300 | 363 |
| 560 | 20230814 | 105500 | 2665241950 | 9300 | 9300 | 9300 | 9300 | 172 |
| 561 | 20230814 | 105400 | 2663642350 | 9330 | 9320 | 9330 | 9320 | 98 |
| 562 | 20230814 | 105300 | 2662728070 | 9330 | 9300 | 9330 | 9300 | 459 |
| 563 | 20230814 | 105200 | 2658450070 | 9310 | 9320 | 9320 | 9310 | 150 |
| 564 | 20230814 | 105100 | 2657053070 | 9300 | 9300 | 9300 | 9300 | 1105 |
| 565 | 20230814 | 105000 | 2646776570 | 9300 | 9340 | 9340 | 9300 | 792 |
| 566 | 20230814 | 104900 | 2639384340 | 9350 | 9330 | 9360 | 9330 | 1290 |
| 567 | 20230814 | 104800 | 2627322340 | 9330 | 9330 | 9350 | 9330 | 94 |
| 568 | 20230814 | 104700 | 2626445080 | 9350 | 9350 | 9350 | 9350 | 153 |
| 569 | 20230814 | 104600 | 2625014530 | 9350 | 9350 | 9350 | 9300 | 690 |
| 570 | 20230814 | 104500 | 2618566510 | 9330 | 9280 | 9350 | 9280 | 4579 |
| 571 | 20230814 | 104400 | 2575801970 | 9330 | 9310 | 9330 | 9280 | 550 |
| 572 | 20230814 | 104300 | 2570679870 | 9280 | 9300 | 9300 | 9280 | 124 |
| 573 | 20230814 | 104200 | 2569528000 | 9320 | 9320 | 9330 | 9320 | 220 |
| 574 | 20230814 | 104100 | 2567476810 | 9320 | 9310 | 9320 | 9310 | 183 |
| 575 | 20230814 | 104000 | 2565771350 | 9310 | 9320 | 9320 | 9310 | 63 |
| 576 | 20230814 | 103900 | 2565184400 | 9330 | 9310 | 9330 | 9310 | 911 |
| 577 | 20230814 | 103800 | 2556687450 | 9310 | 9290 | 9310 | 9290 | 1202 |
| 578 | 20230814 | 103700 | 2545508530 | 9300 | 9290 | 9300 | 9290 | 1615 |
| 579 | 20230814 | 103600 | 2530494090 | 9260 | 9270 | 9280 | 9260 | 1188 |
| 580 | 20230814 | 103500 | 2519471300 | 9270 | 9260 | 9270 | 9260 | 98 |
| 581 | 20230814 | 103400 | 2518562870 | 9280 | 9270 | 9280 | 9250 | 130 |
| 582 | 20230814 | 103300 | 2517357970 | 9270 | 9280 | 9280 | 9270 | 71 |
| 583 | 20230814 | 103200 | 2516699390 | 9280 | 9260 | 9280 | 9260 | 152 |
| 584 | 20230814 | 103100 | 2515290340 | 9250 | 9250 | 9260 | 9250 | 110 |
| 585 | 20230814 | 103000 | 2514271950 | 9280 | 9250 | 9280 | 9250 | 204 |
| 586 | 20230814 | 102900 | 2512380030 | 9260 | 9260 | 9260 | 9250 | 84 |
| 587 | 20230814 | 102800 | 2511602530 | 9250 | 9260 | 9260 | 9250 | 686 |
| 588 | 20230814 | 102700 | 2505256900 | 9250 | 9260 | 9290 | 9250 | 338 |
| 589 | 20230814 | 102600 | 2502125900 | 9260 | 9280 | 9290 | 9250 | 531 |
| 590 | 20230814 | 102500 | 2497208350 | 9280 | 9310 | 9310 | 9280 | 94 |
| 591 | 20230814 | 102400 | 2496335360 | 9320 | 9300 | 9320 | 9270 | 863 |
| 592 | 20230814 | 102300 | 2488299000 | 9300 | 9250 | 9300 | 9250 | 7109 |
| 593 | 20230814 | 102200 | 2422243100 | 9250 | 9220 | 9250 | 9200 | 1401 |
| 594 | 20230814 | 102100 | 2409334490 | 9210 | 9240 | 9250 | 9210 | 974 |
| 595 | 20230814 | 102000 | 2400359470 | 9210 | 9290 | 9290 | 9210 | 3287 |
| 596 | 20230814 | 101900 | 2370043580 | 9290 | 9240 | 9290 | 9220 | 510 |
| 597 | 20230814 | 101800 | 2365328950 | 9250 | 9230 | 9250 | 9220 | 184 |
| 598 | 20230814 | 101700 | 2363632330 | 9220 | 9250 | 9250 | 9220 | 1202 |
| 599 | 20230814 | 101600 | 2352538220 | 9240 | 9260 | 9300 | 9240 | 5388 |
| 600 | 20230814 | 101500 | 2302724200 | 9260 | 9290 | 9290 | 9250 | 2176 |
| 601 | 20230814 | 101400 | 2282560350 | 9290 | 9300 | 9310 | 9280 | 4106 |
| 602 | 20230814 | 101300 | 2244425810 | 9290 | 9310 | 9330 | 9290 | 3297 |
| 603 | 20230814 | 101200 | 2213759890 | 9310 | 9310 | 9340 | 9310 | 2233 |
| 604 | 20230814 | 101100 | 2192968490 | 9310 | 9320 | 9330 | 9300 | 670 |
| 605 | 20230814 | 101000 | 2186726060 | 9330 | 9340 | 9340 | 9330 | 488 |
| 606 | 20230814 | 100900 | 2182172630 | 9330 | 9350 | 9360 | 9330 | 220 |
| 607 | 20230814 | 100800 | 2180116560 | 9330 | 9320 | 9360 | 9320 | 2484 |
| 608 | 20230814 | 100700 | 2156897450 | 9310 | 9310 | 9310 | 9300 | 2691 |
| 609 | 20230814 | 100600 | 2131855630 | 9320 | 9340 | 9340 | 9310 | 836 |
| 610 | 20230814 | 100500 | 2124061520 | 9340 | 9320 | 9340 | 9320 | 821 |
| 611 | 20230814 | 100400 | 2116407800 | 9320 | 9340 | 9400 | 9320 | 1948 |
| 612 | 20230814 | 100300 | 2098160030 | 9370 | 9350 | 9370 | 9320 | 1909 |
| 613 | 20230814 | 100200 | 2080344860 | 9360 | 9380 | 9400 | 9350 | 1051 |
| 614 | 20230814 | 100100 | 2070496690 | 9370 | 9400 | 9400 | 9370 | 2385 |
| 615 | 20230814 | 100000 | 2048091500 | 9390 | 9380 | 9400 | 9380 | 4065 |
| 616 | 20230814 | 095900 | 2009904750 | 9390 | 9390 | 9400 | 9360 | 3020 |
| 617 | 20230814 | 095800 | 1981552930 | 9380 | 9340 | 9390 | 9330 | 7915 |
| 618 | 20230814 | 095700 | 1907402430 | 9350 | 9350 | 9360 | 9340 | 3277 |
| 619 | 20230814 | 095600 | 1876746770 | 9360 | 9320 | 9370 | 9320 | 7907 |
| 620 | 20230814 | 095500 | 1802791310 | 9320 | 9330 | 9340 | 9320 | 1232 |
| 621 | 20230814 | 095400 | 1791292330 | 9350 | 9310 | 9350 | 9300 | 9167 |
| 622 | 20230814 | 095300 | 1705789990 | 9300 | 9270 | 9310 | 9270 | 1618 |
| 623 | 20230814 | 095200 | 1690742520 | 9270 | 9260 | 9300 | 9260 | 1265 |
| 624 | 20230814 | 095100 | 1678998950 | 9260 | 9280 | 9280 | 9260 | 588 |
| 625 | 20230814 | 095000 | 1673552900 | 9280 | 9270 | 9290 | 9240 | 385 |
| 626 | 20230814 | 094900 | 1669980640 | 9290 | 9290 | 9290 | 9270 | 550 |
| 627 | 20230814 | 094800 | 1664871590 | 9290 | 9260 | 9320 | 9220 | 8500 |
| 628 | 20230814 | 094700 | 1585972510 | 9220 | 9220 | 9280 | 9220 | 5155 |
| 629 | 20230814 | 094600 | 1538253250 | 9210 | 9210 | 9230 | 9200 | 363 |
| 630 | 20230814 | 094500 | 1534911800 | 9210 | 9190 | 9230 | 9190 | 269 |
| 631 | 20230814 | 094400 | 1532436910 | 9230 | 9160 | 9230 | 9160 | 2692 |
| 632 | 20230814 | 094300 | 1507687270 | 9160 | 9180 | 9180 | 9150 | 2559 |
| 633 | 20230814 | 094200 | 1484250580 | 9200 | 9210 | 9230 | 9180 | 4831 |
| 634 | 20230814 | 094100 | 1439794290 | 9220 | 9240 | 9240 | 9210 | 3243 |
| 635 | 20230814 | 094000 | 1409920540 | 9220 | 9230 | 9260 | 9220 | 744 |
| 636 | 20230814 | 093900 | 1403051850 | 9270 | 9220 | 9270 | 9210 | 1898 |
| 637 | 20230814 | 093800 | 1385524240 | 9220 | 9250 | 9250 | 9210 | 1838 |
| 638 | 20230814 | 093700 | 1368574600 | 9250 | 9240 | 9250 | 9230 | 391 |
| 639 | 20230814 | 093600 | 1364961710 | 9240 | 9240 | 9240 | 9220 | 517 |
| 640 | 20230814 | 093500 | 1360189110 | 9230 | 9230 | 9240 | 9220 | 937 |
| 641 | 20230814 | 093400 | 1351540070 | 9220 | 9260 | 9260 | 9220 | 2587 |
| 642 | 20230814 | 093300 | 1327655750 | 9260 | 9320 | 9320 | 9260 | 7701 |
| 643 | 20230814 | 093200 | 1256130350 | 9320 | 9320 | 9330 | 9290 | 3146 |
| 644 | 20230814 | 093100 | 1226869360 | 9320 | 9340 | 9340 | 9300 | 2164 |
| 645 | 20230814 | 093000 | 1206698780 | 9340 | 9300 | 9350 | 9300 | 6456 |
| 646 | 20230814 | 092900 | 1146535000 | 9300 | 9290 | 9330 | 9250 | 11652 |
| 647 | 20230814 | 092800 | 1038202730 | 9290 | 9260 | 9300 | 9240 | 10881 |
| 648 | 20230814 | 092700 | 937113040 | 9270 | 9190 | 9270 | 9190 | 12208 |
| 649 | 20230814 | 092600 | 824294270 | 9190 | 9200 | 9230 | 9190 | 4422 |
| 650 | 20230814 | 092500 | 783571150 | 9200 | 9190 | 9210 | 9190 | 1005 |
| 651 | 20230814 | 092400 | 774322740 | 9190 | 9190 | 9220 | 9180 | 3965 |
| 652 | 20230814 | 092300 | 737832930 | 9190 | 9180 | 9200 | 9180 | 2039 |
| 653 | 20230814 | 092200 | 719099040 | 9180 | 9190 | 9210 | 9170 | 3233 |
| 654 | 20230814 | 092100 | 689383830 | 9210 | 9120 | 9210 | 9120 | 14765 |
| 655 | 20230814 | 092000 | 553962020 | 9120 | 9100 | 9120 | 9090 | 1157 |
| 656 | 20230814 | 091900 | 543420010 | 9090 | 9080 | 9100 | 9080 | 772 |
| 657 | 20230814 | 091800 | 536402460 | 9080 | 9100 | 9100 | 9080 | 493 |
| 658 | 20230814 | 091700 | 531921080 | 9100 | 9090 | 9100 | 9090 | 3054 |
| 659 | 20230814 | 091600 | 504134590 | 9080 | 9070 | 9080 | 9060 | 480 |
| 660 | 20230814 | 091500 | 499778180 | 9060 | 9080 | 9100 | 9060 | 1928 |
| 661 | 20230814 | 091400 | 482267940 | 9100 | 9130 | 9140 | 9100 | 594 |
| 662 | 20230814 | 091300 | 476853450 | 9130 | 9100 | 9130 | 9080 | 1204 |
| 663 | 20230814 | 091200 | 465883240 | 9090 | 9100 | 9110 | 9090 | 1058 |
| 664 | 20230814 | 091100 | 456254780 | 9100 | 9090 | 9100 | 9080 | 1676 |
| 665 | 20230814 | 091000 | 441017980 | 9090 | 9140 | 9160 | 9090 | 5249 |
| 666 | 20230814 | 090900 | 393030750 | 9130 | 9080 | 9140 | 9080 | 6509 |
| 667 | 20230814 | 090800 | 333650110 | 9100 | 9090 | 9100 | 9080 | 1857 |
| 668 | 20230814 | 090700 | 316762490 | 9090 | 9140 | 9140 | 9070 | 2334 |
| 669 | 20230814 | 090600 | 295487190 | 9130 | 9080 | 9140 | 9040 | 8986 |
| 670 | 20230814 | 090500 | 213783460 | 9040 | 9000 | 9080 | 8990 | 5643 |
| 671 | 20230814 | 090400 | 162805670 | 8990 | 8970 | 9010 | 8970 | 2197 |
| 672 | 20230814 | 090300 | 143059500 | 8970 | 8960 | 9000 | 8940 | 3072 |
| 673 | 20230814 | 090200 | 115475040 | 8970 | 8980 | 9000 | 8960 | 2539 |
| 674 | 20230814 | 090100 | 92665370 | 9010 | 8950 | 9030 | 8950 | 6442 |
| 675 | 20230814 | 090000 | 34741310 | 8940 | 8900 | 8940 | 8870 | 3895 |