41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 3 | 20241217 | 203600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 4 | 20241217 | 203500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 5 | 20241217 | 203400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 6 | 20241217 | 203300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 7 | 20241217 | 203200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 8 | 20241217 | 203100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 9 | 20241217 | 203000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 10 | 20241217 | 202900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 11 | 20241217 | 202800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 12 | 20241217 | 202700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 13 | 20241217 | 202600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 14 | 20241217 | 202500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 15 | 20241217 | 202400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 16 | 20241217 | 202300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 17 | 20241217 | 202200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 18 | 20241217 | 202100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 19 | 20241217 | 202000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 20 | 20241217 | 201900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 21 | 20241217 | 201800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 22 | 20241217 | 201700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 23 | 20241217 | 201600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 24 | 20241217 | 201500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 25 | 20241217 | 201400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 26 | 20241217 | 201300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 27 | 20241217 | 201200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 28 | 20241217 | 201100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 29 | 20241217 | 201000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 30 | 20241217 | 200900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 31 | 20241217 | 200800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 32 | 20241217 | 200700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 33 | 20241217 | 200600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 34 | 20241217 | 200500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 35 | 20241217 | 200400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 36 | 20241217 | 200300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 37 | 20241217 | 200200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 38 | 20241217 | 200100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 39 | 20241217 | 200000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 40 | 20241217 | 195900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 41 | 20241217 | 195800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 42 | 20241217 | 195700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 43 | 20241217 | 195600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 44 | 20241217 | 195500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 45 | 20241217 | 195400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 46 | 20241217 | 195300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 47 | 20241217 | 195200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 48 | 20241217 | 195100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 49 | 20241217 | 195000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 50 | 20241217 | 194900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 51 | 20241217 | 194800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 52 | 20241217 | 194700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 53 | 20241217 | 194600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 54 | 20241217 | 194500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 55 | 20241217 | 194400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 56 | 20241217 | 194300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 57 | 20241217 | 194200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 58 | 20241217 | 194100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 59 | 20241217 | 194000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 60 | 20241217 | 193900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 61 | 20241217 | 193800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 62 | 20241217 | 193700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 63 | 20241217 | 193600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 64 | 20241217 | 193500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 65 | 20241217 | 193400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 66 | 20241217 | 193300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 67 | 20241217 | 193200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 68 | 20241217 | 193100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 69 | 20241217 | 193000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 70 | 20241217 | 192900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 71 | 20241217 | 192800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 72 | 20241217 | 192700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 73 | 20241217 | 192600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 74 | 20241217 | 192500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 75 | 20241217 | 192400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 76 | 20241217 | 192300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 77 | 20241217 | 192200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 78 | 20241217 | 192100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 79 | 20241217 | 192000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 80 | 20241217 | 191900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 81 | 20241217 | 191800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 82 | 20241217 | 191700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 83 | 20241217 | 191600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 84 | 20241217 | 191500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 85 | 20241217 | 191400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 86 | 20241217 | 191300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 87 | 20241217 | 191200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 88 | 20241217 | 191100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 89 | 20241217 | 191000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 90 | 20241217 | 190900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 91 | 20241217 | 190800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 92 | 20241217 | 190700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 93 | 20241217 | 190600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 94 | 20241217 | 190500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 95 | 20241217 | 190400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 96 | 20241217 | 190300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 97 | 20241217 | 190200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 98 | 20241217 | 190100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 99 | 20241217 | 190000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 100 | 20241217 | 185900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 101 | 20241217 | 185800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 102 | 20241217 | 185700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 103 | 20241217 | 185600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 104 | 20241217 | 185500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 105 | 20241217 | 185400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 106 | 20241217 | 185300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 107 | 20241217 | 185200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 108 | 20241217 | 185100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 109 | 20241217 | 185000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 110 | 20241217 | 184900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 111 | 20241217 | 184800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 112 | 20241217 | 184700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 113 | 20241217 | 184600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 114 | 20241217 | 184500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 115 | 20241217 | 184400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 116 | 20241217 | 184300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 117 | 20241217 | 184200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 118 | 20241217 | 184100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 119 | 20241217 | 184000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 120 | 20241217 | 183900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 121 | 20241217 | 183800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 122 | 20241217 | 183700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 123 | 20241217 | 183600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 124 | 20241217 | 183500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 125 | 20241217 | 183400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 126 | 20241217 | 183300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 127 | 20241217 | 183200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 128 | 20241217 | 183100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 129 | 20241217 | 183000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 130 | 20241217 | 182900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 131 | 20241217 | 182800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 132 | 20241217 | 182700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 133 | 20241217 | 182600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 134 | 20241217 | 182500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 135 | 20241217 | 182400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 136 | 20241217 | 182300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 137 | 20241217 | 182200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 138 | 20241217 | 182100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 139 | 20241217 | 182000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 140 | 20241217 | 181900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 141 | 20241217 | 181800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 142 | 20241217 | 181700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 143 | 20241217 | 181600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 144 | 20241217 | 181500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 145 | 20241217 | 181400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 146 | 20241217 | 181300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 147 | 20241217 | 181200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 148 | 20241217 | 181100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 149 | 20241217 | 181000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 150 | 20241217 | 180900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 151 | 20241217 | 180800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 152 | 20241217 | 180700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 153 | 20241217 | 180600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 154 | 20241217 | 180500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 155 | 20241217 | 180400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 156 | 20241217 | 180300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 157 | 20241217 | 180200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 158 | 20241217 | 180100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 159 | 20241217 | 180000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 160 | 20241217 | 175900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 161 | 20241217 | 175800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 162 | 20241217 | 175700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 163 | 20241217 | 175600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 164 | 20241217 | 175500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 165 | 20241217 | 175400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 166 | 20241217 | 175300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 167 | 20241217 | 175200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 168 | 20241217 | 175100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 169 | 20241217 | 175000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 170 | 20241217 | 174900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 171 | 20241217 | 174800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 172 | 20241217 | 174700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 173 | 20241217 | 174600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 174 | 20241217 | 174500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 175 | 20241217 | 174400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 176 | 20241217 | 174300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 177 | 20241217 | 174200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 178 | 20241217 | 174100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 179 | 20241217 | 174000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 180 | 20241217 | 173900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 181 | 20241217 | 173800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 182 | 20241217 | 173700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 183 | 20241217 | 173600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 184 | 20241217 | 173500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 185 | 20241217 | 173400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 186 | 20241217 | 173300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 187 | 20241217 | 173200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 188 | 20241217 | 173100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 189 | 20241217 | 173000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 190 | 20241217 | 172900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 191 | 20241217 | 172800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 192 | 20241217 | 172700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 193 | 20241217 | 172600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 194 | 20241217 | 172500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 195 | 20241217 | 172400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 196 | 20241217 | 172300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 197 | 20241217 | 172200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 198 | 20241217 | 172100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 199 | 20241217 | 172000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 200 | 20241217 | 171900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 201 | 20241217 | 171800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 202 | 20241217 | 171700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 203 | 20241217 | 171600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 204 | 20241217 | 171500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 205 | 20241217 | 171400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 206 | 20241217 | 171300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 207 | 20241217 | 171200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 208 | 20241217 | 171100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 209 | 20241217 | 171000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 210 | 20241217 | 170900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 211 | 20241217 | 170800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 212 | 20241217 | 170700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 213 | 20241217 | 170600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 214 | 20241217 | 170500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 215 | 20241217 | 170400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 216 | 20241217 | 170300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 217 | 20241217 | 170200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 218 | 20241217 | 170100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 219 | 20241217 | 170000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 220 | 20241217 | 165900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 221 | 20241217 | 165800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 222 | 20241217 | 165700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 223 | 20241217 | 165600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 224 | 20241217 | 165500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 225 | 20241217 | 165400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 226 | 20241217 | 165300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 227 | 20241217 | 165200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 228 | 20241217 | 165100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 229 | 20241217 | 165000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 230 | 20241217 | 164900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 231 | 20241217 | 164800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 232 | 20241217 | 164700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 233 | 20241217 | 164600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 234 | 20241217 | 164500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 235 | 20241217 | 164400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 236 | 20241217 | 164300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 237 | 20241217 | 164200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 238 | 20241217 | 164100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 239 | 20241217 | 164000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 240 | 20241217 | 163900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 241 | 20241217 | 163800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 242 | 20241217 | 163700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 243 | 20241217 | 163600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 244 | 20241217 | 163500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 245 | 20241217 | 163400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 246 | 20241217 | 163300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 247 | 20241217 | 163200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 248 | 20241217 | 163100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 249 | 20241217 | 163000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 250 | 20241217 | 162900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 251 | 20241217 | 162800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 252 | 20241217 | 162700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 253 | 20241217 | 162600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 254 | 20241217 | 162500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 255 | 20241217 | 162400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 256 | 20241217 | 162300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 257 | 20241217 | 162200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 258 | 20241217 | 162100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 259 | 20241217 | 162000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 260 | 20241217 | 161900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 261 | 20241217 | 161800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 262 | 20241217 | 161700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 263 | 20241217 | 161600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 264 | 20241217 | 161500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 265 | 20241217 | 161400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 266 | 20241217 | 161300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 267 | 20241217 | 161200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 268 | 20241217 | 161100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 269 | 20241217 | 161000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 270 | 20241217 | 160900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 271 | 20241217 | 160800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 272 | 20241217 | 160700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 273 | 20241217 | 160600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 274 | 20241217 | 160500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 275 | 20241217 | 160400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 276 | 20241217 | 160300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 277 | 20241217 | 160200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 278 | 20241217 | 160100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 279 | 20241217 | 160000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 280 | 20241217 | 155900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 281 | 20241217 | 155800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 282 | 20241217 | 155700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 283 | 20241217 | 155600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 284 | 20241217 | 155500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 285 | 20241217 | 155400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 286 | 20241217 | 155300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 287 | 20241217 | 155200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 288 | 20241217 | 155100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 289 | 20241217 | 155000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 290 | 20241217 | 154900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 291 | 20241217 | 154800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 292 | 20241217 | 154700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 293 | 20241217 | 154600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 294 | 20241217 | 154500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 295 | 20241217 | 154400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 296 | 20241217 | 154300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 297 | 20241217 | 154200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 298 | 20241217 | 154100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 299 | 20241217 | 154000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 300 | 20241217 | 153900 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 301 | 20241217 | 153800 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 302 | 20241217 | 153700 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 303 | 20241217 | 153600 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 304 | 20241217 | 153500 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 305 | 20241217 | 153400 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 306 | 20241217 | 153300 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 307 | 20241217 | 153200 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 308 | 20241217 | 153100 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 309 | 20241217 | 153000 | 184149232000 | 301500 | 301500 | 301500 | 301500 | 24178 |
| 310 | 20241217 | 152900 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 311 | 20241217 | 152800 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 312 | 20241217 | 152700 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 313 | 20241217 | 152600 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 314 | 20241217 | 152500 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 315 | 20241217 | 152400 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 316 | 20241217 | 152300 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 317 | 20241217 | 152200 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 318 | 20241217 | 152100 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 319 | 20241217 | 152000 | 176859565000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 320 | 20241217 | 151900 | 176859565000 | 303500 | 303500 | 303500 | 303000 | 2381 |
| 321 | 20241217 | 151800 | 176137922000 | 303500 | 303500 | 303500 | 303000 | 1811 |
| 322 | 20241217 | 151700 | 175588925500 | 303000 | 303000 | 303500 | 302500 | 1811 |
| 323 | 20241217 | 151600 | 175040218500 | 302500 | 302500 | 303000 | 302500 | 1051 |
| 324 | 20241217 | 151500 | 174722123500 | 303000 | 303000 | 303000 | 302500 | 820 |
| 325 | 20241217 | 151400 | 174473736000 | 302500 | 302500 | 303000 | 302500 | 1716 |
| 326 | 20241217 | 151300 | 173954285500 | 302500 | 302500 | 303000 | 302500 | 1039 |
| 327 | 20241217 | 151200 | 173639510500 | 302500 | 303000 | 303000 | 302500 | 514 |
| 328 | 20241217 | 151100 | 173483814000 | 303000 | 302500 | 303000 | 302000 | 2636 |
| 329 | 20241217 | 151000 | 172685706000 | 302500 | 302000 | 302500 | 302000 | 471 |
| 330 | 20241217 | 150900 | 172543369500 | 302000 | 303000 | 303000 | 302000 | 729 |
| 331 | 20241217 | 150800 | 172322922500 | 303000 | 302500 | 303000 | 302000 | 501 |
| 332 | 20241217 | 150700 | 172171371000 | 302500 | 302500 | 303000 | 301500 | 2373 |
| 333 | 20241217 | 150600 | 171454637000 | 303000 | 302000 | 303000 | 302000 | 1100 |
| 334 | 20241217 | 150500 | 171121924500 | 302500 | 302500 | 302500 | 302000 | 718 |
| 335 | 20241217 | 150400 | 170904789500 | 302000 | 302000 | 302500 | 302000 | 1094 |
| 336 | 20241217 | 150300 | 170574384000 | 302500 | 302500 | 302500 | 301500 | 5922 |
| 337 | 20241217 | 150200 | 168787742500 | 302500 | 302000 | 302500 | 302000 | 459 |
| 338 | 20241217 | 150100 | 168649025000 | 302000 | 302000 | 302500 | 302000 | 650 |
| 339 | 20241217 | 150000 | 168452708500 | 302000 | 302000 | 303000 | 301500 | 1002 |
| 340 | 20241217 | 145900 | 168149833000 | 302000 | 303500 | 303500 | 302000 | 9320 |
| 341 | 20241217 | 145800 | 165331810000 | 303500 | 302500 | 303500 | 302500 | 1187 |
| 342 | 20241217 | 145700 | 164972294000 | 303000 | 303000 | 303000 | 302500 | 176 |
| 343 | 20241217 | 145600 | 164918979000 | 303000 | 303000 | 303000 | 302500 | 1155 |
| 344 | 20241217 | 145500 | 164569164500 | 302500 | 303500 | 303500 | 302500 | 2285 |
| 345 | 20241217 | 145400 | 163876876000 | 303500 | 303500 | 304000 | 303000 | 940 |
| 346 | 20241217 | 145300 | 163591575500 | 304000 | 303500 | 304000 | 303500 | 334 |
| 347 | 20241217 | 145200 | 163490181000 | 304000 | 304000 | 304000 | 303500 | 234 |
| 348 | 20241217 | 145100 | 163419145000 | 304000 | 304500 | 304500 | 303500 | 1037 |
| 349 | 20241217 | 145000 | 163103645500 | 304000 | 304000 | 304500 | 303500 | 235 |
| 350 | 20241217 | 144900 | 163032204000 | 304000 | 304000 | 304000 | 303500 | 380 |
| 351 | 20241217 | 144800 | 162916741500 | 304000 | 303500 | 304000 | 303500 | 827 |
| 352 | 20241217 | 144700 | 162665445000 | 303500 | 304000 | 304000 | 303000 | 543 |
| 353 | 20241217 | 144600 | 162500489500 | 304000 | 303000 | 304000 | 302500 | 2822 |
| 354 | 20241217 | 144500 | 161644748000 | 302500 | 302500 | 303000 | 302500 | 843 |
| 355 | 20241217 | 144400 | 161389735000 | 302500 | 302500 | 303000 | 302500 | 1187 |
| 356 | 20241217 | 144300 | 161030544500 | 302500 | 302500 | 303000 | 302500 | 602 |
| 357 | 20241217 | 144200 | 160848202500 | 303000 | 302500 | 303000 | 302500 | 348 |
| 358 | 20241217 | 144100 | 160742876500 | 302500 | 302500 | 303000 | 302500 | 219 |
| 359 | 20241217 | 144000 | 160676615500 | 302500 | 303000 | 303000 | 302500 | 562 |
| 360 | 20241217 | 143900 | 160506590500 | 303000 | 302500 | 303000 | 302500 | 196 |
| 361 | 20241217 | 143800 | 160447290000 | 303000 | 302500 | 303000 | 302500 | 218 |
| 362 | 20241217 | 143700 | 160381323500 | 303000 | 302500 | 303000 | 302500 | 415 |
| 363 | 20241217 | 143600 | 160255768500 | 302500 | 302500 | 303000 | 302500 | 346 |
| 364 | 20241217 | 143500 | 160151101000 | 302500 | 302500 | 303000 | 302500 | 2751 |
| 365 | 20241217 | 143400 | 159318883000 | 302500 | 303000 | 303500 | 302500 | 702 |
| 366 | 20241217 | 143300 | 159106180000 | 303000 | 303000 | 303500 | 303000 | 148 |
| 367 | 20241217 | 143200 | 159061312000 | 303000 | 303000 | 303500 | 302500 | 771 |
| 368 | 20241217 | 143100 | 158827685000 | 303000 | 303000 | 303500 | 302500 | 614 |
| 369 | 20241217 | 143000 | 158641646000 | 303000 | 303500 | 303500 | 303000 | 315 |
| 370 | 20241217 | 142900 | 158546184000 | 303500 | 303000 | 303500 | 303000 | 847 |
| 371 | 20241217 | 142800 | 158289489000 | 303000 | 303000 | 303500 | 303000 | 232 |
| 372 | 20241217 | 142700 | 158219178500 | 303500 | 303000 | 303500 | 303000 | 802 |
| 373 | 20241217 | 142600 | 157975987500 | 303500 | 303000 | 303500 | 303000 | 138 |
| 374 | 20241217 | 142500 | 157934155500 | 303500 | 302500 | 303500 | 302500 | 724 |
| 375 | 20241217 | 142400 | 157714760500 | 302500 | 302500 | 303000 | 302500 | 388 |
| 376 | 20241217 | 142300 | 157597378000 | 303000 | 302500 | 303000 | 302500 | 487 |
| 377 | 20241217 | 142200 | 157450036500 | 302500 | 302500 | 303000 | 302500 | 182 |
| 378 | 20241217 | 142100 | 157394970500 | 302500 | 303000 | 303000 | 302500 | 145 |
| 379 | 20241217 | 142000 | 157351063000 | 302500 | 302000 | 303000 | 302000 | 449 |
| 380 | 20241217 | 141900 | 157215127000 | 302500 | 302000 | 303000 | 302000 | 940 |
| 381 | 20241217 | 141800 | 156930789500 | 302000 | 302500 | 303000 | 300500 | 15923 |
| 382 | 20241217 | 141700 | 152131647500 | 303000 | 302500 | 303000 | 302500 | 438 |
| 383 | 20241217 | 141600 | 151999081500 | 302500 | 302500 | 303000 | 302500 | 130 |
| 384 | 20241217 | 141500 | 151959746000 | 302500 | 302500 | 303000 | 302500 | 167 |
| 385 | 20241217 | 141400 | 151909185500 | 302500 | 302500 | 303000 | 302500 | 131 |
| 386 | 20241217 | 141300 | 151869539500 | 303000 | 302500 | 303500 | 302500 | 301 |
| 387 | 20241217 | 141200 | 151778367500 | 303000 | 303000 | 303500 | 302500 | 782 |
| 388 | 20241217 | 141100 | 151541397000 | 303000 | 303000 | 303500 | 303000 | 113 |
| 389 | 20241217 | 141000 | 151507151500 | 303000 | 303500 | 303500 | 303000 | 265 |
| 390 | 20241217 | 140900 | 151426820000 | 303500 | 304000 | 304000 | 303000 | 441 |
| 391 | 20241217 | 140800 | 151293066000 | 303500 | 304000 | 304000 | 303500 | 112 |
| 392 | 20241217 | 140700 | 151259071000 | 303500 | 303000 | 304000 | 302500 | 1824 |
| 393 | 20241217 | 140600 | 150705811000 | 303000 | 303000 | 303000 | 302500 | 406 |
| 394 | 20241217 | 140500 | 150582979000 | 302500 | 303000 | 303000 | 302500 | 300 |
| 395 | 20241217 | 140400 | 150492157500 | 303000 | 302500 | 303000 | 302500 | 109 |
| 396 | 20241217 | 140300 | 150459168000 | 303000 | 303000 | 303500 | 302500 | 570 |
| 397 | 20241217 | 140200 | 150286475500 | 303000 | 303000 | 303500 | 303000 | 808 |
| 398 | 20241217 | 140100 | 150041565500 | 303000 | 303500 | 303500 | 303000 | 1586 |
| 399 | 20241217 | 140000 | 149560344000 | 304000 | 304000 | 304000 | 303500 | 208 |
| 400 | 20241217 | 135900 | 149497170500 | 304000 | 303500 | 304000 | 303500 | 196 |
| 401 | 20241217 | 135800 | 149437664000 | 304000 | 304000 | 304000 | 303500 | 86 |
| 402 | 20241217 | 135700 | 149411543000 | 303500 | 304000 | 304000 | 303500 | 174 |
| 403 | 20241217 | 135600 | 149358718500 | 303500 | 303500 | 304000 | 303500 | 96 |
| 404 | 20241217 | 135500 | 149329569500 | 304000 | 303500 | 304000 | 303000 | 251 |
| 405 | 20241217 | 135400 | 149253383000 | 303500 | 303000 | 304000 | 303000 | 630 |
| 406 | 20241217 | 135300 | 149062199000 | 303000 | 303500 | 303500 | 303000 | 206 |
| 407 | 20241217 | 135200 | 148999755500 | 303500 | 303500 | 303500 | 303000 | 194 |
| 408 | 20241217 | 135100 | 148940895000 | 303500 | 303000 | 303500 | 303000 | 408 |
| 409 | 20241217 | 135000 | 148817099000 | 302500 | 302500 | 303500 | 302500 | 1233 |
| 410 | 20241217 | 134900 | 148444005500 | 303000 | 302500 | 304000 | 302500 | 1064 |
| 411 | 20241217 | 134800 | 148121546500 | 302500 | 303000 | 303000 | 302000 | 1616 |
| 412 | 20241217 | 134700 | 147632718000 | 303000 | 303000 | 303000 | 302500 | 908 |
| 413 | 20241217 | 134600 | 147357991000 | 303000 | 302500 | 303000 | 302500 | 368 |
| 414 | 20241217 | 134500 | 147246506500 | 303000 | 303000 | 303000 | 302500 | 323 |
| 415 | 20241217 | 134400 | 147148766000 | 302500 | 302500 | 303000 | 302500 | 443 |
| 416 | 20241217 | 134300 | 147014690000 | 303000 | 303000 | 303000 | 302500 | 249 |
| 417 | 20241217 | 134200 | 146939265000 | 302500 | 303000 | 303500 | 302500 | 2288 |
| 418 | 20241217 | 134100 | 146246336000 | 303500 | 303500 | 303500 | 303000 | 297 |
| 419 | 20241217 | 134000 | 146156271500 | 303500 | 303000 | 303500 | 303000 | 584 |
| 420 | 20241217 | 133900 | 145979306500 | 303000 | 302500 | 303000 | 302500 | 832 |
| 421 | 20241217 | 133800 | 145727389500 | 302500 | 302500 | 303000 | 302500 | 49 |
| 422 | 20241217 | 133700 | 145712554000 | 302500 | 303500 | 303500 | 302500 | 1667 |
| 423 | 20241217 | 133600 | 145207490500 | 303500 | 303500 | 303500 | 303000 | 324 |
| 424 | 20241217 | 133500 | 145109191500 | 303000 | 303000 | 303500 | 303000 | 245 |
| 425 | 20241217 | 133400 | 145034902000 | 303500 | 303500 | 303500 | 303000 | 275 |
| 426 | 20241217 | 133300 | 144951524000 | 303000 | 303000 | 303500 | 303000 | 654 |
| 427 | 20241217 | 133200 | 144753246000 | 303000 | 303000 | 303500 | 302500 | 215 |
| 428 | 20241217 | 133100 | 144688094500 | 302500 | 303000 | 303500 | 302500 | 784 |
| 429 | 20241217 | 133000 | 144450599000 | 303500 | 304500 | 304500 | 303000 | 8839 |
| 430 | 20241217 | 132900 | 141767645000 | 304000 | 304500 | 304500 | 304000 | 226 |
| 431 | 20241217 | 132800 | 141698916000 | 304000 | 304000 | 304500 | 304000 | 420 |
| 432 | 20241217 | 132700 | 141571158500 | 304000 | 304500 | 304500 | 304000 | 173 |
| 433 | 20241217 | 132600 | 141518512500 | 304500 | 304000 | 304500 | 304000 | 264 |
| 434 | 20241217 | 132500 | 141438247500 | 304000 | 304500 | 305000 | 304000 | 1489 |
| 435 | 20241217 | 132400 | 140984799500 | 305000 | 304500 | 305000 | 304500 | 200 |
| 436 | 20241217 | 132300 | 140923817000 | 304500 | 305000 | 305500 | 304500 | 308 |
| 437 | 20241217 | 132200 | 140829869000 | 305000 | 305500 | 305500 | 305000 | 87 |
| 438 | 20241217 | 132100 | 140803327500 | 305500 | 305000 | 305500 | 305000 | 1084 |
| 439 | 20241217 | 132000 | 140472375500 | 305500 | 306000 | 306000 | 305000 | 643 |
| 440 | 20241217 | 131900 | 140275932000 | 305500 | 306000 | 306500 | 305500 | 209 |
| 441 | 20241217 | 131800 | 140211984500 | 306000 | 306000 | 306500 | 306000 | 149 |
| 442 | 20241217 | 131700 | 140166369500 | 306000 | 306000 | 306500 | 305500 | 2437 |
| 443 | 20241217 | 131600 | 139420637000 | 305500 | 306000 | 306000 | 305500 | 161 |
| 444 | 20241217 | 131500 | 139371408000 | 305500 | 305500 | 306000 | 305500 | 134 |
| 445 | 20241217 | 131400 | 139330433500 | 306000 | 305500 | 306000 | 305500 | 421 |
| 446 | 20241217 | 131300 | 139201688000 | 306000 | 305500 | 306000 | 305500 | 232 |
| 447 | 20241217 | 131200 | 139130789000 | 305500 | 306000 | 306000 | 305500 | 223 |
| 448 | 20241217 | 131100 | 139062631500 | 306000 | 306000 | 306000 | 305500 | 504 |
| 449 | 20241217 | 131000 | 138908576500 | 306000 | 306000 | 306000 | 305500 | 385 |
| 450 | 20241217 | 130900 | 138790837500 | 305500 | 305500 | 306000 | 305500 | 592 |
| 451 | 20241217 | 130800 | 138609707000 | 306000 | 305500 | 306000 | 305000 | 1853 |
| 452 | 20241217 | 130700 | 138043600000 | 305000 | 305500 | 305500 | 305000 | 300 |
| 453 | 20241217 | 130600 | 137952090500 | 305500 | 304500 | 305500 | 304000 | 2303 |
| 454 | 20241217 | 130500 | 137250170500 | 304500 | 304500 | 304500 | 304000 | 3334 |
| 455 | 20241217 | 130400 | 136236590000 | 304000 | 305000 | 305000 | 304000 | 963 |
| 456 | 20241217 | 130300 | 135943364000 | 304500 | 305000 | 305000 | 304500 | 146 |
| 457 | 20241217 | 130200 | 135898847000 | 304500 | 304000 | 305000 | 304000 | 944 |
| 458 | 20241217 | 130100 | 135611393000 | 304500 | 304500 | 304500 | 304000 | 177 |
| 459 | 20241217 | 130000 | 135557509500 | 304000 | 304500 | 304500 | 304000 | 168 |
| 460 | 20241217 | 125900 | 135506395500 | 304500 | 304500 | 304500 | 304000 | 136 |
| 461 | 20241217 | 125800 | 135464996500 | 304500 | 304000 | 305000 | 304000 | 263 |
| 462 | 20241217 | 125700 | 135384914500 | 304500 | 304500 | 304500 | 304000 | 135 |
| 463 | 20241217 | 125600 | 135343851500 | 304000 | 305000 | 305000 | 304000 | 150 |
| 464 | 20241217 | 125500 | 135298158500 | 305000 | 304500 | 305000 | 304000 | 248 |
| 465 | 20241217 | 125400 | 135222682000 | 304500 | 305000 | 305000 | 304500 | 747 |
| 466 | 20241217 | 125300 | 134995219000 | 304500 | 304500 | 305000 | 304500 | 133 |
| 467 | 20241217 | 125200 | 134954692500 | 304500 | 305000 | 305000 | 304500 | 242 |
| 468 | 20241217 | 125100 | 134880897500 | 305000 | 305000 | 305500 | 304500 | 618 |
| 469 | 20241217 | 125000 | 134692409000 | 305000 | 304500 | 305500 | 304500 | 2287 |
| 470 | 20241217 | 124900 | 133994901000 | 304500 | 304500 | 305000 | 304500 | 924 |
| 471 | 20241217 | 124800 | 133713539500 | 305000 | 305000 | 305000 | 304500 | 62 |
| 472 | 20241217 | 124700 | 133694648000 | 304500 | 304500 | 305000 | 304500 | 87 |
| 473 | 20241217 | 124600 | 133668147000 | 304500 | 305000 | 305000 | 304500 | 217 |
| 474 | 20241217 | 124500 | 133602030500 | 305000 | 304500 | 305000 | 304500 | 70 |
| 475 | 20241217 | 124400 | 133580704500 | 304500 | 304500 | 305000 | 304500 | 1152 |
| 476 | 20241217 | 124300 | 133229913000 | 305000 | 305000 | 305000 | 304500 | 1921 |
| 477 | 20241217 | 124200 | 132644927000 | 304500 | 304500 | 305000 | 304500 | 98 |
| 478 | 20241217 | 124100 | 132615069000 | 305000 | 304500 | 305000 | 304500 | 872 |
| 479 | 20241217 | 124000 | 132349432500 | 304000 | 304000 | 304500 | 304000 | 214 |
| 480 | 20241217 | 123900 | 132284329500 | 304500 | 305000 | 305000 | 304500 | 187 |
| 481 | 20241217 | 123800 | 132227379000 | 305000 | 305000 | 305000 | 304500 | 87 |
| 482 | 20241217 | 123700 | 132200852500 | 305000 | 304000 | 305000 | 304000 | 269 |
| 483 | 20241217 | 123600 | 132118980500 | 304000 | 304500 | 304500 | 304000 | 296 |
| 484 | 20241217 | 123500 | 132028900000 | 305000 | 304500 | 305000 | 304000 | 274 |
| 485 | 20241217 | 123400 | 131945484000 | 304500 | 305500 | 305500 | 304500 | 1939 |
| 486 | 20241217 | 123300 | 131354420500 | 305500 | 305000 | 305500 | 305000 | 72 |
| 487 | 20241217 | 123200 | 131332446000 | 305000 | 305500 | 305500 | 305000 | 75 |
| 488 | 20241217 | 123100 | 131309553500 | 305500 | 305500 | 305500 | 305000 | 84 |
| 489 | 20241217 | 123000 | 131283892500 | 305000 | 305000 | 305000 | 304500 | 507 |
| 490 | 20241217 | 122900 | 131129325500 | 304500 | 304500 | 305000 | 304500 | 118 |
| 491 | 20241217 | 122800 | 131093380500 | 304500 | 304500 | 305000 | 304500 | 141 |
| 492 | 20241217 | 122700 | 131050411500 | 305000 | 304500 | 305000 | 304500 | 72 |
| 493 | 20241217 | 122600 | 131028477000 | 304500 | 305000 | 305000 | 304500 | 42 |
| 494 | 20241217 | 122500 | 131015675500 | 305000 | 304500 | 305000 | 304500 | 222 |
| 495 | 20241217 | 122400 | 130948065000 | 304500 | 305000 | 305000 | 304500 | 222 |
| 496 | 20241217 | 122300 | 130880460500 | 305000 | 305000 | 305500 | 304000 | 1087 |
| 497 | 20241217 | 122200 | 130549317000 | 305000 | 305000 | 305500 | 305000 | 109 |
| 498 | 20241217 | 122100 | 130516052500 | 305500 | 305500 | 305500 | 305000 | 112 |
| 499 | 20241217 | 122000 | 130481837500 | 305000 | 305500 | 305500 | 305000 | 170 |
| 500 | 20241217 | 121900 | 130429958500 | 305500 | 305500 | 305500 | 305000 | 346 |
| 501 | 20241217 | 121800 | 130324404500 | 305500 | 305500 | 305500 | 305000 | 111 |
| 502 | 20241217 | 121700 | 130290497000 | 305500 | 305000 | 305500 | 305000 | 205 |
| 503 | 20241217 | 121600 | 130227907000 | 305000 | 305500 | 305500 | 305000 | 176 |
| 504 | 20241217 | 121500 | 130174165000 | 305500 | 305500 | 305500 | 305000 | 550 |
| 505 | 20241217 | 121400 | 130006150500 | 305500 | 305000 | 305500 | 305000 | 154 |
| 506 | 20241217 | 121300 | 129959159500 | 305000 | 304500 | 305500 | 304500 | 887 |
| 507 | 20241217 | 121200 | 129688706500 | 304500 | 304500 | 304500 | 304000 | 230 |
| 508 | 20241217 | 121100 | 129618718500 | 304500 | 304000 | 304500 | 304000 | 133 |
| 509 | 20241217 | 121000 | 129578240500 | 304000 | 304500 | 304500 | 304000 | 264 |
| 510 | 20241217 | 120900 | 129497923500 | 304500 | 305000 | 305000 | 304000 | 333 |
| 511 | 20241217 | 120800 | 129396550500 | 305000 | 305000 | 305000 | 304500 | 121 |
| 512 | 20241217 | 120700 | 129359672500 | 305000 | 303500 | 305000 | 303500 | 3283 |
| 513 | 20241217 | 120600 | 128361368000 | 303500 | 303500 | 304000 | 303500 | 196 |
| 514 | 20241217 | 120500 | 128301869000 | 303500 | 303500 | 304000 | 303000 | 2177 |
| 515 | 20241217 | 120400 | 127641071000 | 303500 | 304000 | 304000 | 303500 | 754 |
| 516 | 20241217 | 120300 | 127412219500 | 304000 | 305000 | 305000 | 304000 | 2454 |
| 517 | 20241217 | 120200 | 126665655000 | 304500 | 305000 | 305000 | 304500 | 143 |
| 518 | 20241217 | 120100 | 126622100500 | 305000 | 305500 | 305500 | 305000 | 841 |
| 519 | 20241217 | 120000 | 126365562000 | 305500 | 305500 | 305500 | 305000 | 300 |
| 520 | 20241217 | 115900 | 126274021000 | 305000 | 305500 | 305500 | 305000 | 592 |
| 521 | 20241217 | 115800 | 126093454000 | 305500 | 305000 | 305500 | 305000 | 133 |
| 522 | 20241217 | 115700 | 126052858000 | 305000 | 305500 | 305500 | 305000 | 238 |
| 523 | 20241217 | 115600 | 125980234000 | 305500 | 306000 | 306000 | 305000 | 495 |
| 524 | 20241217 | 115500 | 125829016500 | 306000 | 306000 | 306000 | 305500 | 81 |
| 525 | 20241217 | 115400 | 125804244500 | 306000 | 306000 | 306000 | 305500 | 156 |
| 526 | 20241217 | 115300 | 125756515500 | 306000 | 306000 | 306000 | 305500 | 260 |
| 527 | 20241217 | 115200 | 125676956000 | 306000 | 305500 | 306000 | 305000 | 554 |
| 528 | 20241217 | 115100 | 125507713500 | 305500 | 305500 | 305500 | 305000 | 689 |
| 529 | 20241217 | 115000 | 125297370500 | 305500 | 306000 | 306500 | 305500 | 929 |
| 530 | 20241217 | 114900 | 125013195000 | 306500 | 306500 | 307000 | 306000 | 278 |
| 531 | 20241217 | 114800 | 124927978000 | 307000 | 307000 | 307000 | 306500 | 117 |
| 532 | 20241217 | 114700 | 124892095500 | 307000 | 306500 | 307000 | 306000 | 248 |
| 533 | 20241217 | 114600 | 124816062000 | 306500 | 306000 | 306500 | 306000 | 700 |
| 534 | 20241217 | 114500 | 124601543500 | 306500 | 306000 | 306500 | 306000 | 123 |
| 535 | 20241217 | 114400 | 124563874000 | 306500 | 306000 | 306500 | 306000 | 183 |
| 536 | 20241217 | 114300 | 124507863500 | 306500 | 306000 | 306500 | 306000 | 137 |
| 537 | 20241217 | 114200 | 124465932500 | 306000 | 306500 | 306500 | 306000 | 207 |
| 538 | 20241217 | 114100 | 124402579500 | 306500 | 306500 | 306500 | 306000 | 163 |
| 539 | 20241217 | 114000 | 124352630000 | 306000 | 306000 | 306500 | 306000 | 649 |
| 540 | 20241217 | 113900 | 124153828000 | 306500 | 307000 | 307000 | 306500 | 463 |
| 541 | 20241217 | 113800 | 124011877000 | 307000 | 306500 | 307000 | 306500 | 108 |
| 542 | 20241217 | 113700 | 123978762500 | 307000 | 307000 | 307500 | 306500 | 855 |
| 543 | 20241217 | 113600 | 123716271000 | 307500 | 307500 | 307500 | 307000 | 224 |
| 544 | 20241217 | 113500 | 123647457000 | 307500 | 307500 | 307500 | 307000 | 145 |
| 545 | 20241217 | 113400 | 123602898000 | 307500 | 307000 | 307500 | 306000 | 996 |
| 546 | 20241217 | 113300 | 123297504500 | 306500 | 307000 | 307000 | 306500 | 663 |
| 547 | 20241217 | 113200 | 123093999000 | 307000 | 307000 | 307500 | 306500 | 1431 |
| 548 | 20241217 | 113100 | 122654849500 | 307000 | 307000 | 307500 | 306500 | 747 |
| 549 | 20241217 | 113000 | 122425416000 | 306500 | 307000 | 307000 | 306500 | 152 |
| 550 | 20241217 | 112900 | 122378796500 | 306500 | 308000 | 308000 | 306500 | 2824 |
| 551 | 20241217 | 112800 | 121511100000 | 308000 | 308000 | 308000 | 307500 | 518 |
| 552 | 20241217 | 112700 | 121351589500 | 308000 | 308000 | 308000 | 307500 | 297 |
| 553 | 20241217 | 112600 | 121260146000 | 307500 | 307500 | 308000 | 307000 | 1301 |
| 554 | 20241217 | 112500 | 120859790500 | 307000 | 307000 | 307500 | 307000 | 387 |
| 555 | 20241217 | 112400 | 120740797500 | 307500 | 307500 | 308000 | 306500 | 3089 |
| 556 | 20241217 | 112300 | 119791405000 | 307500 | 307500 | 307500 | 307000 | 2956 |
| 557 | 20241217 | 112200 | 118882717000 | 307500 | 306000 | 307500 | 305500 | 12881 |
| 558 | 20241217 | 112100 | 114935347000 | 306000 | 305500 | 306000 | 305000 | 1314 |
| 559 | 20241217 | 112000 | 114533859000 | 305500 | 305000 | 305500 | 305000 | 114 |
| 560 | 20241217 | 111900 | 114499050500 | 305500 | 306000 | 306000 | 305000 | 746 |
| 561 | 20241217 | 111800 | 114271220000 | 306000 | 306000 | 306000 | 305500 | 908 |
| 562 | 20241217 | 111700 | 113993790000 | 306000 | 305500 | 306000 | 305000 | 492 |
| 563 | 20241217 | 111600 | 113843489500 | 305500 | 305500 | 305500 | 305000 | 635 |
| 564 | 20241217 | 111500 | 113649545000 | 305500 | 305500 | 305500 | 305000 | 571 |
| 565 | 20241217 | 111400 | 113475165500 | 305500 | 305500 | 305500 | 305000 | 468 |
| 566 | 20241217 | 111300 | 113332375000 | 305000 | 305500 | 305500 | 305000 | 231 |
| 567 | 20241217 | 111200 | 113261820000 | 305000 | 305500 | 305500 | 305000 | 219 |
| 568 | 20241217 | 111100 | 113194997500 | 305500 | 305500 | 305500 | 305000 | 269 |
| 569 | 20241217 | 111000 | 113112884500 | 305500 | 305000 | 305500 | 305000 | 286 |
| 570 | 20241217 | 110900 | 113025532000 | 305500 | 305500 | 305500 | 305000 | 280 |
| 571 | 20241217 | 110800 | 112940009500 | 305500 | 306000 | 306000 | 305000 | 118 |
| 572 | 20241217 | 110700 | 112903979500 | 306000 | 304500 | 306000 | 304500 | 1891 |
| 573 | 20241217 | 110600 | 112326481500 | 305000 | 304500 | 305000 | 304500 | 499 |
| 574 | 20241217 | 110500 | 112174356500 | 304500 | 304000 | 305000 | 304000 | 1317 |
| 575 | 20241217 | 110400 | 111773017500 | 304000 | 303500 | 304500 | 303500 | 237 |
| 576 | 20241217 | 110300 | 111700981000 | 304000 | 303500 | 304500 | 303500 | 777 |
| 577 | 20241217 | 110200 | 111464969500 | 304000 | 304000 | 304500 | 304000 | 1070 |
| 578 | 20241217 | 110100 | 111139660500 | 304000 | 303500 | 304000 | 303500 | 297 |
| 579 | 20241217 | 110000 | 111049397500 | 304000 | 304000 | 304000 | 303500 | 296 |
| 580 | 20241217 | 105900 | 110959453000 | 304000 | 304000 | 304500 | 303500 | 1027 |
| 581 | 20241217 | 105800 | 110647423500 | 304500 | 304000 | 304500 | 303500 | 1231 |
| 582 | 20241217 | 105700 | 110272968500 | 303500 | 303500 | 304000 | 303500 | 347 |
| 583 | 20241217 | 105600 | 110167552500 | 303500 | 303500 | 303500 | 303000 | 1838 |
| 584 | 20241217 | 105500 | 109609869500 | 304000 | 303500 | 304000 | 303500 | 197 |
| 585 | 20241217 | 105400 | 109550058500 | 304000 | 304500 | 304500 | 304000 | 213 |
| 586 | 20241217 | 105300 | 109485261500 | 304500 | 304500 | 305000 | 303500 | 1918 |
| 587 | 20241217 | 105200 | 108902173500 | 304500 | 304500 | 305000 | 304000 | 580 |
| 588 | 20241217 | 105100 | 108725543000 | 304500 | 306000 | 306000 | 304500 | 1913 |
| 589 | 20241217 | 105000 | 108141379500 | 305500 | 306000 | 306000 | 305500 | 755 |
| 590 | 20241217 | 104900 | 107910455000 | 306000 | 305500 | 306000 | 305000 | 592 |
| 591 | 20241217 | 104800 | 107729592500 | 305500 | 305500 | 306000 | 305000 | 905 |
| 592 | 20241217 | 104700 | 107453126500 | 305500 | 306000 | 306000 | 305500 | 2328 |
| 593 | 20241217 | 104600 | 106741306000 | 305500 | 305000 | 306000 | 304500 | 3575 |
| 594 | 20241217 | 104500 | 105650341500 | 305000 | 304000 | 305000 | 304000 | 2378 |
| 595 | 20241217 | 104400 | 104926599500 | 304000 | 304000 | 304500 | 304000 | 855 |
| 596 | 20241217 | 104300 | 104666309000 | 304500 | 304500 | 304500 | 304000 | 307 |
| 597 | 20241217 | 104200 | 104572874000 | 304500 | 304000 | 304500 | 304000 | 554 |
| 598 | 20241217 | 104100 | 104404332500 | 304500 | 304500 | 304500 | 304000 | 881 |
| 599 | 20241217 | 104000 | 104136078500 | 304500 | 304500 | 304500 | 304000 | 1792 |
| 600 | 20241217 | 103900 | 103590552000 | 304500 | 303500 | 304500 | 303500 | 4197 |
| 601 | 20241217 | 103800 | 102316037000 | 303500 | 303500 | 303500 | 303000 | 614 |
| 602 | 20241217 | 103700 | 102129748500 | 303500 | 303000 | 303500 | 303000 | 589 |
| 603 | 20241217 | 103600 | 101951102000 | 303000 | 303000 | 303500 | 303000 | 324 |
| 604 | 20241217 | 103500 | 101852850000 | 303000 | 303000 | 303500 | 302500 | 578 |
| 605 | 20241217 | 103400 | 101677614500 | 303000 | 303000 | 303000 | 302500 | 1633 |
| 606 | 20241217 | 103300 | 101182864000 | 303000 | 302500 | 303000 | 302500 | 632 |
| 607 | 20241217 | 103200 | 100991401000 | 302500 | 303000 | 303000 | 302500 | 570 |
| 608 | 20241217 | 103100 | 100818884000 | 302500 | 302500 | 303000 | 302500 | 525 |
| 609 | 20241217 | 103000 | 100659905000 | 303000 | 302500 | 303000 | 302500 | 498 |
| 610 | 20241217 | 102900 | 100509064000 | 302500 | 302500 | 303000 | 302500 | 321 |
| 611 | 20241217 | 102800 | 100411884000 | 303000 | 302000 | 303000 | 302000 | 1649 |
| 612 | 20241217 | 102700 | 99913093000 | 302000 | 302000 | 302500 | 301500 | 344 |
| 613 | 20241217 | 102600 | 99809127000 | 302000 | 302000 | 302500 | 301500 | 481 |
| 614 | 20241217 | 102500 | 99663808000 | 302500 | 302500 | 302500 | 302000 | 742 |
| 615 | 20241217 | 102400 | 99439676000 | 302500 | 301500 | 302500 | 301500 | 2213 |
| 616 | 20241217 | 102300 | 98771240000 | 301500 | 302000 | 302000 | 301500 | 343 |
| 617 | 20241217 | 102200 | 98667687000 | 302000 | 301000 | 302000 | 301000 | 414 |
| 618 | 20241217 | 102100 | 98542854000 | 301000 | 301500 | 302000 | 300500 | 2267 |
| 619 | 20241217 | 102000 | 97860000000 | 302000 | 302000 | 302000 | 301500 | 576 |
| 620 | 20241217 | 101900 | 97686234000 | 302000 | 301500 | 302000 | 301000 | 746 |
| 621 | 20241217 | 101800 | 97461039500 | 301500 | 301500 | 302000 | 301000 | 585 |
| 622 | 20241217 | 101700 | 97284709000 | 302000 | 301500 | 302000 | 301000 | 445 |
| 623 | 20241217 | 101600 | 97150558500 | 301000 | 301500 | 301500 | 301000 | 340 |
| 624 | 20241217 | 101500 | 97048114000 | 301000 | 301500 | 302000 | 301000 | 693 |
| 625 | 20241217 | 101400 | 96839330000 | 301000 | 300500 | 302000 | 300500 | 1333 |
| 626 | 20241217 | 101300 | 96437592000 | 301000 | 301000 | 301500 | 300500 | 1188 |
| 627 | 20241217 | 101200 | 96080306500 | 301000 | 301000 | 301000 | 300500 | 1050 |
| 628 | 20241217 | 101100 | 95764423000 | 301000 | 301500 | 302000 | 300500 | 3258 |
| 629 | 20241217 | 101000 | 94783315000 | 301500 | 302000 | 302000 | 301500 | 470 |
| 630 | 20241217 | 100900 | 94641477500 | 302000 | 302000 | 302000 | 301500 | 467 |
| 631 | 20241217 | 100800 | 94500558000 | 302000 | 302000 | 302000 | 301500 | 490 |
| 632 | 20241217 | 100700 | 94352718500 | 302000 | 301500 | 302000 | 301500 | 662 |
| 633 | 20241217 | 100600 | 94152929500 | 302000 | 302000 | 302000 | 301500 | 505 |
| 634 | 20241217 | 100500 | 94000448000 | 302000 | 302500 | 302500 | 301500 | 651 |
| 635 | 20241217 | 100400 | 93803814500 | 302500 | 302000 | 302500 | 301500 | 537 |
| 636 | 20241217 | 100300 | 93641584500 | 302000 | 302000 | 302500 | 301500 | 1109 |
| 637 | 20241217 | 100200 | 93306919000 | 301500 | 301500 | 302000 | 301500 | 726 |
| 638 | 20241217 | 100100 | 93087795500 | 302000 | 302000 | 302500 | 301500 | 1484 |
| 639 | 20241217 | 100000 | 92639682000 | 302500 | 302500 | 303000 | 302000 | 529 |
| 640 | 20241217 | 095900 | 92479705000 | 302500 | 302500 | 303000 | 302000 | 671 |
| 641 | 20241217 | 095800 | 92276711000 | 302500 | 302500 | 303000 | 302000 | 948 |
| 642 | 20241217 | 095700 | 91989912000 | 303000 | 302500 | 303000 | 302000 | 714 |
| 643 | 20241217 | 095600 | 91773894500 | 303000 | 302500 | 303000 | 302000 | 1886 |
| 644 | 20241217 | 095500 | 91203586500 | 302000 | 302000 | 302500 | 301500 | 1261 |
| 645 | 20241217 | 095400 | 90822572000 | 301500 | 302000 | 302000 | 301500 | 406 |
| 646 | 20241217 | 095300 | 90700023500 | 301500 | 302000 | 302500 | 301500 | 1902 |
| 647 | 20241217 | 095200 | 90125878500 | 302500 | 301500 | 302500 | 301500 | 385 |
| 648 | 20241217 | 095100 | 90009635500 | 302000 | 301500 | 302000 | 301000 | 1042 |
| 649 | 20241217 | 095000 | 89695656000 | 301000 | 301000 | 301500 | 301000 | 778 |
| 650 | 20241217 | 094900 | 89461320500 | 301000 | 301500 | 302000 | 300500 | 3353 |
| 651 | 20241217 | 094800 | 88451596000 | 301500 | 302500 | 303000 | 301500 | 2709 |
| 652 | 20241217 | 094700 | 87633382500 | 302500 | 305000 | 305000 | 302000 | 6036 |
| 653 | 20241217 | 094600 | 85800495500 | 305000 | 304000 | 305000 | 304000 | 830 |
| 654 | 20241217 | 094500 | 85547634500 | 305000 | 304000 | 305000 | 304000 | 2394 |
| 655 | 20241217 | 094400 | 84818404000 | 304500 | 304500 | 305500 | 304000 | 7667 |
| 656 | 20241217 | 094300 | 82482085000 | 304500 | 303000 | 304500 | 302500 | 5097 |
| 657 | 20241217 | 094200 | 80934701000 | 303000 | 303000 | 303000 | 302500 | 996 |
| 658 | 20241217 | 094100 | 80633270500 | 302500 | 302500 | 303000 | 302500 | 422 |
| 659 | 20241217 | 094000 | 80505549500 | 302500 | 303000 | 303000 | 302500 | 2527 |
| 660 | 20241217 | 093900 | 79741035000 | 302500 | 303000 | 303500 | 302500 | 1777 |
| 661 | 20241217 | 093800 | 79203027500 | 303500 | 304000 | 304000 | 302500 | 2495 |
| 662 | 20241217 | 093700 | 78446576000 | 303500 | 303500 | 304000 | 303500 | 4024 |
| 663 | 20241217 | 093600 | 77224073500 | 304000 | 301500 | 304000 | 301500 | 14325 |
| 664 | 20241217 | 093500 | 72884528000 | 301500 | 301500 | 302000 | 301000 | 2772 |
| 665 | 20241217 | 093400 | 72048734500 | 301500 | 301000 | 301500 | 300500 | 5143 |
| 666 | 20241217 | 093300 | 70499452000 | 300500 | 300000 | 300500 | 299500 | 5169 |
| 667 | 20241217 | 093200 | 68947864500 | 300000 | 300000 | 300000 | 299500 | 1525 |
| 668 | 20241217 | 093100 | 68490632000 | 299500 | 300500 | 300500 | 299500 | 2427 |
| 669 | 20241217 | 093000 | 67762883500 | 300500 | 300500 | 300500 | 299500 | 2763 |
| 670 | 20241217 | 092900 | 66933861500 | 300000 | 300000 | 300000 | 299500 | 1838 |
| 671 | 20241217 | 092800 | 66382684000 | 300000 | 300000 | 300000 | 299500 | 610 |
| 672 | 20241217 | 092700 | 66199754000 | 300000 | 300000 | 300500 | 299500 | 2653 |
| 673 | 20241217 | 092600 | 65403837500 | 300000 | 299500 | 300500 | 299500 | 3469 |
| 674 | 20241217 | 092500 | 64364034500 | 299500 | 298500 | 300000 | 298500 | 4554 |
| 675 | 20241217 | 092400 | 63001530500 | 299000 | 298500 | 299500 | 298500 | 13901 |
| 676 | 20241217 | 092300 | 58850457500 | 299000 | 299500 | 300500 | 298500 | 18579 |
| 677 | 20241217 | 092200 | 53291163000 | 300000 | 300000 | 300500 | 299500 | 5011 |
| 678 | 20241217 | 092100 | 51787875000 | 300000 | 301000 | 301000 | 300000 | 3615 |
| 679 | 20241217 | 092000 | 50701585000 | 301000 | 300500 | 301500 | 300500 | 2356 |
| 680 | 20241217 | 091900 | 49992614000 | 301000 | 301500 | 302000 | 300500 | 2322 |
| 681 | 20241217 | 091800 | 49293177500 | 302000 | 301500 | 302000 | 301000 | 2777 |
| 682 | 20241217 | 091700 | 48455549500 | 301000 | 300500 | 301500 | 300000 | 3421 |
| 683 | 20241217 | 091600 | 47427775000 | 300500 | 299500 | 300500 | 299500 | 6376 |
| 684 | 20241217 | 091500 | 45516777500 | 300000 | 301500 | 301500 | 299500 | 9407 |
| 685 | 20241217 | 091400 | 42693677000 | 301000 | 301000 | 301500 | 300500 | 1147 |
| 686 | 20241217 | 091300 | 42348376500 | 301000 | 301500 | 302000 | 300500 | 3423 |
| 687 | 20241217 | 091200 | 41316772500 | 302000 | 303000 | 303000 | 301500 | 3241 |
| 688 | 20241217 | 091100 | 40336591000 | 303000 | 301500 | 303500 | 301000 | 3014 |
| 689 | 20241217 | 091000 | 39424852500 | 301500 | 300000 | 301500 | 299500 | 4430 |
| 690 | 20241217 | 090900 | 38094801000 | 299500 | 302500 | 302500 | 299000 | 31134 |
| 691 | 20241217 | 090800 | 28755559500 | 302500 | 300500 | 302500 | 300500 | 9515 |
| 692 | 20241217 | 090700 | 25891397500 | 300500 | 303000 | 303500 | 300500 | 15938 |
| 693 | 20241217 | 090600 | 21081926000 | 303000 | 303500 | 304000 | 302500 | 11632 |
| 694 | 20241217 | 090500 | 17557184500 | 303500 | 304500 | 305000 | 303500 | 6134 |
| 695 | 20241217 | 090400 | 15693728500 | 304500 | 304000 | 304500 | 303500 | 5194 |
| 696 | 20241217 | 090300 | 14116084500 | 304000 | 303500 | 305500 | 303000 | 13728 |
| 697 | 20241217 | 090200 | 9943146500 | 303500 | 305500 | 305500 | 303000 | 11210 |
| 698 | 20241217 | 090100 | 6531950000 | 305500 | 308000 | 308000 | 305000 | 10318 |
| 699 | 20241217 | 090000 | 3369364000 | 308000 | 309000 | 309000 | 306500 | 10294 |