40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 3 | 20250407 | 201500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 4 | 20250407 | 201400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 5 | 20250407 | 201300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 6 | 20250407 | 201200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 7 | 20250407 | 201100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 8 | 20250407 | 201000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 9 | 20250407 | 200900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 10 | 20250407 | 200800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 11 | 20250407 | 200700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 12 | 20250407 | 200600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 13 | 20250407 | 200500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 14 | 20250407 | 200400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 15 | 20250407 | 200300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 16 | 20250407 | 200200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 17 | 20250407 | 200100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 18 | 20250407 | 200000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 19 | 20250407 | 195900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 20 | 20250407 | 195800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 21 | 20250407 | 195700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 22 | 20250407 | 195600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 23 | 20250407 | 195500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 24 | 20250407 | 195400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 25 | 20250407 | 195300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 26 | 20250407 | 195200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 27 | 20250407 | 195100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 28 | 20250407 | 195000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 29 | 20250407 | 194900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 30 | 20250407 | 194800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 31 | 20250407 | 194700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 32 | 20250407 | 194600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 33 | 20250407 | 194500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 34 | 20250407 | 194400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 35 | 20250407 | 194300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 36 | 20250407 | 194200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 37 | 20250407 | 194100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 38 | 20250407 | 194000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 39 | 20250407 | 193900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 40 | 20250407 | 193800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 41 | 20250407 | 193700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 42 | 20250407 | 193600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 43 | 20250407 | 193500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 44 | 20250407 | 193400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 45 | 20250407 | 193300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 46 | 20250407 | 193200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 47 | 20250407 | 193100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 48 | 20250407 | 193000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 49 | 20250407 | 192900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 50 | 20250407 | 192800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 51 | 20250407 | 192700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 52 | 20250407 | 192600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 53 | 20250407 | 192500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 54 | 20250407 | 192400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 55 | 20250407 | 192300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 56 | 20250407 | 192200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 57 | 20250407 | 192100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 58 | 20250407 | 192000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 59 | 20250407 | 191900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 60 | 20250407 | 191800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 61 | 20250407 | 191700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 62 | 20250407 | 191600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 63 | 20250407 | 191500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 64 | 20250407 | 191400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 65 | 20250407 | 191300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 66 | 20250407 | 191200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 67 | 20250407 | 191100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 68 | 20250407 | 191000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 69 | 20250407 | 190900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 70 | 20250407 | 190800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 71 | 20250407 | 190700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 72 | 20250407 | 190600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 73 | 20250407 | 190500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 74 | 20250407 | 190400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 75 | 20250407 | 190300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 76 | 20250407 | 190200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 77 | 20250407 | 190100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 78 | 20250407 | 190000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 79 | 20250407 | 185900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 80 | 20250407 | 185800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 81 | 20250407 | 185700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 82 | 20250407 | 185600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 83 | 20250407 | 185500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 84 | 20250407 | 185400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 85 | 20250407 | 185300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 86 | 20250407 | 185200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 87 | 20250407 | 185100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 88 | 20250407 | 185000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 89 | 20250407 | 184900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 90 | 20250407 | 184800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 91 | 20250407 | 184700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 92 | 20250407 | 184600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 93 | 20250407 | 184500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 94 | 20250407 | 184400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 95 | 20250407 | 184300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 96 | 20250407 | 184200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 97 | 20250407 | 184100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 98 | 20250407 | 184000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 99 | 20250407 | 183900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 100 | 20250407 | 183800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 101 | 20250407 | 183700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 102 | 20250407 | 183600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 103 | 20250407 | 183500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 104 | 20250407 | 183400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 105 | 20250407 | 183300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 106 | 20250407 | 183200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 107 | 20250407 | 183100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 108 | 20250407 | 183000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 109 | 20250407 | 182900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 110 | 20250407 | 182800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 111 | 20250407 | 182700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 112 | 20250407 | 182600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 113 | 20250407 | 182500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 114 | 20250407 | 182400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 115 | 20250407 | 182300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 116 | 20250407 | 182200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 117 | 20250407 | 182100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 118 | 20250407 | 182000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 119 | 20250407 | 181900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 120 | 20250407 | 181800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 121 | 20250407 | 181700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 122 | 20250407 | 181600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 123 | 20250407 | 181500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 124 | 20250407 | 181400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 125 | 20250407 | 181300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 126 | 20250407 | 181200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 127 | 20250407 | 181100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 128 | 20250407 | 181000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 129 | 20250407 | 180900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 130 | 20250407 | 180800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 131 | 20250407 | 180700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 132 | 20250407 | 180600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 133 | 20250407 | 180500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 134 | 20250407 | 180400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 135 | 20250407 | 180300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 136 | 20250407 | 180200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 137 | 20250407 | 180100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 138 | 20250407 | 180000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 139 | 20250407 | 175900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 140 | 20250407 | 175800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 141 | 20250407 | 175700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 142 | 20250407 | 175600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 143 | 20250407 | 175500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 144 | 20250407 | 175400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 145 | 20250407 | 175300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 146 | 20250407 | 175200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 147 | 20250407 | 175100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 148 | 20250407 | 175000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 149 | 20250407 | 174900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 150 | 20250407 | 174800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 151 | 20250407 | 174700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 152 | 20250407 | 174600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 153 | 20250407 | 174500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 154 | 20250407 | 174400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 155 | 20250407 | 174300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 156 | 20250407 | 174200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 157 | 20250407 | 174100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 158 | 20250407 | 174000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 159 | 20250407 | 173900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 160 | 20250407 | 173800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 161 | 20250407 | 173700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 162 | 20250407 | 173600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 163 | 20250407 | 173500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 164 | 20250407 | 173400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 165 | 20250407 | 173300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 166 | 20250407 | 173200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 167 | 20250407 | 173100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 168 | 20250407 | 173000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 169 | 20250407 | 172900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 170 | 20250407 | 172800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 171 | 20250407 | 172700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 172 | 20250407 | 172600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 173 | 20250407 | 172500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 174 | 20250407 | 172400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 175 | 20250407 | 172300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 176 | 20250407 | 172200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 177 | 20250407 | 172100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 178 | 20250407 | 172000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 179 | 20250407 | 171900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 180 | 20250407 | 171800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 181 | 20250407 | 171700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 182 | 20250407 | 171600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 183 | 20250407 | 171500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 184 | 20250407 | 171400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 185 | 20250407 | 171300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 186 | 20250407 | 171200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 187 | 20250407 | 171100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 188 | 20250407 | 171000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 189 | 20250407 | 170900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 190 | 20250407 | 170800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 191 | 20250407 | 170700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 192 | 20250407 | 170600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 193 | 20250407 | 170500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 194 | 20250407 | 170400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 195 | 20250407 | 170300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 196 | 20250407 | 170200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 197 | 20250407 | 170100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 198 | 20250407 | 170000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 199 | 20250407 | 165900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 200 | 20250407 | 165800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 201 | 20250407 | 165700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 202 | 20250407 | 165600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 203 | 20250407 | 165500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 204 | 20250407 | 165400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 205 | 20250407 | 165300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 206 | 20250407 | 165200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 207 | 20250407 | 165100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 208 | 20250407 | 165000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 209 | 20250407 | 164900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 210 | 20250407 | 164800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 211 | 20250407 | 164700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 212 | 20250407 | 164600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 213 | 20250407 | 164500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 214 | 20250407 | 164400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 215 | 20250407 | 164300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 216 | 20250407 | 164200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 217 | 20250407 | 164100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 218 | 20250407 | 164000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 219 | 20250407 | 163900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 220 | 20250407 | 163800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 221 | 20250407 | 163700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 222 | 20250407 | 163600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 223 | 20250407 | 163500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 224 | 20250407 | 163400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 225 | 20250407 | 163300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 226 | 20250407 | 163200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 227 | 20250407 | 163100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 228 | 20250407 | 163000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 229 | 20250407 | 162900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 230 | 20250407 | 162800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 231 | 20250407 | 162700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 232 | 20250407 | 162600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 233 | 20250407 | 162500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 234 | 20250407 | 162400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 235 | 20250407 | 162300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 236 | 20250407 | 162200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 237 | 20250407 | 162100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 238 | 20250407 | 162000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 239 | 20250407 | 161900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 240 | 20250407 | 161800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 241 | 20250407 | 161700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 242 | 20250407 | 161600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 243 | 20250407 | 161500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 244 | 20250407 | 161400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 245 | 20250407 | 161300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 246 | 20250407 | 161200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 247 | 20250407 | 161100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 248 | 20250407 | 161000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 249 | 20250407 | 160900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 250 | 20250407 | 160800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 251 | 20250407 | 160700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 252 | 20250407 | 160600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 253 | 20250407 | 160500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 254 | 20250407 | 160400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 255 | 20250407 | 160300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 256 | 20250407 | 160200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 257 | 20250407 | 160100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 258 | 20250407 | 160000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 259 | 20250407 | 155900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 260 | 20250407 | 155800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 261 | 20250407 | 155700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 262 | 20250407 | 155600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 263 | 20250407 | 155500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 264 | 20250407 | 155400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 265 | 20250407 | 155300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 266 | 20250407 | 155200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 267 | 20250407 | 155100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 268 | 20250407 | 155000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 269 | 20250407 | 154900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 270 | 20250407 | 154800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 271 | 20250407 | 154700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 272 | 20250407 | 154600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 273 | 20250407 | 154500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 274 | 20250407 | 154400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 275 | 20250407 | 154300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 276 | 20250407 | 154200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 277 | 20250407 | 154100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 278 | 20250407 | 154000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 279 | 20250407 | 153900 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 280 | 20250407 | 153800 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 281 | 20250407 | 153700 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 282 | 20250407 | 153600 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 283 | 20250407 | 153500 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 284 | 20250407 | 153400 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 285 | 20250407 | 153300 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 286 | 20250407 | 153200 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 287 | 20250407 | 153100 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 0 |
| 288 | 20250407 | 153000 | 222306981250 | 335500 | 335500 | 335500 | 335500 | 21208 |
| 289 | 20250407 | 152900 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 290 | 20250407 | 152800 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 291 | 20250407 | 152700 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 292 | 20250407 | 152600 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 293 | 20250407 | 152500 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 294 | 20250407 | 152400 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 295 | 20250407 | 152300 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 296 | 20250407 | 152200 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 297 | 20250407 | 152100 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 298 | 20250407 | 152000 | 215191697250 | 337500 | 337500 | 337500 | 337500 | 0 |
| 299 | 20250407 | 151900 | 215191697250 | 337500 | 337500 | 338000 | 336500 | 3185 |
| 300 | 20250407 | 151800 | 214118345000 | 337000 | 337000 | 337500 | 336500 | 1031 |
| 301 | 20250407 | 151700 | 213770897250 | 337500 | 337000 | 338000 | 337000 | 1223 |
| 302 | 20250407 | 151600 | 213358273750 | 337500 | 337500 | 337500 | 336500 | 1654 |
| 303 | 20250407 | 151500 | 212801035250 | 337000 | 338000 | 338000 | 337000 | 1765 |
| 304 | 20250407 | 151400 | 212205608250 | 337000 | 337500 | 338000 | 336500 | 4213 |
| 305 | 20250407 | 151300 | 210786294750 | 337000 | 336500 | 337500 | 336500 | 2706 |
| 306 | 20250407 | 151200 | 209874521250 | 336500 | 337000 | 337500 | 336500 | 1003 |
| 307 | 20250407 | 151100 | 209536489500 | 337000 | 337000 | 337500 | 337000 | 763 |
| 308 | 20250407 | 151000 | 209279294500 | 337000 | 337500 | 337500 | 337000 | 1143 |
| 309 | 20250407 | 150900 | 208893813000 | 337000 | 338000 | 338500 | 337000 | 2331 |
| 310 | 20250407 | 150800 | 208106532500 | 338000 | 338500 | 339000 | 338000 | 721 |
| 311 | 20250407 | 150700 | 207862482500 | 339000 | 338500 | 339000 | 338500 | 275 |
| 312 | 20250407 | 150600 | 207769354000 | 339000 | 339000 | 339500 | 338500 | 639 |
| 313 | 20250407 | 150500 | 207552813500 | 339000 | 340000 | 340000 | 339000 | 861 |
| 314 | 20250407 | 150400 | 207260498750 | 340000 | 339500 | 340000 | 339500 | 451 |
| 315 | 20250407 | 150300 | 207107340750 | 340000 | 339500 | 340500 | 339500 | 3321 |
| 316 | 20250407 | 150200 | 205978275250 | 339500 | 339500 | 340000 | 339500 | 952 |
| 317 | 20250407 | 150100 | 205654708750 | 339500 | 339500 | 340000 | 339000 | 1065 |
| 318 | 20250407 | 150000 | 205293023750 | 339000 | 338500 | 339500 | 338500 | 2550 |
| 319 | 20250407 | 145900 | 204427802250 | 338500 | 338750 | 339000 | 338500 | 385 |
| 320 | 20250407 | 145800 | 204297406000 | 338750 | 338500 | 339000 | 338500 | 621 |
| 321 | 20250407 | 145700 | 204087014500 | 339000 | 338500 | 339000 | 338000 | 715 |
| 322 | 20250407 | 145600 | 203844931000 | 338500 | 339000 | 339500 | 338500 | 1062 |
| 323 | 20250407 | 145500 | 203485153500 | 338500 | 338500 | 339000 | 338000 | 1019 |
| 324 | 20250407 | 145400 | 203140160500 | 339000 | 337500 | 339000 | 337500 | 917 |
| 325 | 20250407 | 145300 | 202830046500 | 338000 | 338500 | 338500 | 337500 | 644 |
| 326 | 20250407 | 145200 | 202612431000 | 338000 | 337000 | 338000 | 337000 | 1132 |
| 327 | 20250407 | 145100 | 202230346500 | 337000 | 337000 | 337500 | 337000 | 651 |
| 328 | 20250407 | 145000 | 202010818000 | 337250 | 337000 | 337500 | 336500 | 1003 |
| 329 | 20250407 | 144900 | 201672800000 | 337000 | 336500 | 337500 | 336500 | 1662 |
| 330 | 20250407 | 144800 | 201113133250 | 337000 | 338000 | 338000 | 336500 | 1344 |
| 331 | 20250407 | 144700 | 200660209250 | 337500 | 337500 | 338000 | 337000 | 1387 |
| 332 | 20250407 | 144600 | 200192091250 | 337500 | 337500 | 338000 | 337500 | 630 |
| 333 | 20250407 | 144500 | 199979362250 | 337500 | 338000 | 338000 | 337500 | 329 |
| 334 | 20250407 | 144400 | 199868279750 | 338000 | 337500 | 338000 | 337500 | 353 |
| 335 | 20250407 | 144300 | 199749036750 | 337500 | 337500 | 337500 | 337000 | 1238 |
| 336 | 20250407 | 144200 | 199331356750 | 337500 | 338000 | 338000 | 337000 | 432 |
| 337 | 20250407 | 144100 | 199185557750 | 337500 | 337500 | 338000 | 337000 | 220 |
| 338 | 20250407 | 144000 | 199111305250 | 337000 | 337000 | 338000 | 337000 | 1552 |
| 339 | 20250407 | 143900 | 198587518750 | 337000 | 337000 | 337500 | 336500 | 298 |
| 340 | 20250407 | 143800 | 198487073750 | 336500 | 337500 | 337750 | 336500 | 912 |
| 341 | 20250407 | 143700 | 198179629250 | 337750 | 338250 | 338500 | 337000 | 1343 |
| 342 | 20250407 | 143600 | 197726286500 | 338000 | 338500 | 338500 | 338000 | 424 |
| 343 | 20250407 | 143500 | 197582947000 | 338500 | 338000 | 338500 | 338000 | 255 |
| 344 | 20250407 | 143400 | 197496705500 | 338000 | 339000 | 339000 | 337500 | 1838 |
| 345 | 20250407 | 143300 | 196875183000 | 339000 | 338500 | 339000 | 338500 | 287 |
| 346 | 20250407 | 143200 | 196777918250 | 338500 | 339000 | 339500 | 338500 | 550 |
| 347 | 20250407 | 143100 | 196591513750 | 339000 | 339500 | 340000 | 338500 | 1061 |
| 348 | 20250407 | 143000 | 196231518250 | 340000 | 339000 | 340000 | 339000 | 1484 |
| 349 | 20250407 | 142900 | 195727367750 | 339000 | 339500 | 339500 | 338500 | 1770 |
| 350 | 20250407 | 142800 | 195127426250 | 339500 | 340500 | 340500 | 339000 | 1636 |
| 351 | 20250407 | 142700 | 194571321250 | 340500 | 341000 | 341000 | 340000 | 1236 |
| 352 | 20250407 | 142600 | 194150339250 | 341000 | 340500 | 341000 | 340500 | 877 |
| 353 | 20250407 | 142500 | 193851406250 | 340500 | 340500 | 341000 | 340000 | 731 |
| 354 | 20250407 | 142400 | 193602520250 | 340000 | 340500 | 341000 | 340000 | 910 |
| 355 | 20250407 | 142300 | 193292714750 | 340500 | 340000 | 341000 | 340000 | 1004 |
| 356 | 20250407 | 142200 | 192951091750 | 340500 | 341000 | 341000 | 340000 | 709 |
| 357 | 20250407 | 142100 | 192709682750 | 341000 | 340500 | 341500 | 340000 | 1233 |
| 358 | 20250407 | 142000 | 192289819750 | 341000 | 341500 | 342500 | 340500 | 3163 |
| 359 | 20250407 | 141900 | 191208355750 | 341500 | 340500 | 342000 | 340500 | 3936 |
| 360 | 20250407 | 141800 | 189864334750 | 340500 | 339000 | 340500 | 338500 | 1261 |
| 361 | 20250407 | 141700 | 189435886750 | 339000 | 339000 | 339000 | 338500 | 476 |
| 362 | 20250407 | 141600 | 189274632250 | 339000 | 339500 | 339500 | 338500 | 707 |
| 363 | 20250407 | 141500 | 189034853750 | 340000 | 338500 | 340000 | 338500 | 605 |
| 364 | 20250407 | 141400 | 188829478750 | 338500 | 339000 | 339000 | 338500 | 551 |
| 365 | 20250407 | 141300 | 188642781250 | 339000 | 339500 | 340000 | 338500 | 1139 |
| 366 | 20250407 | 141200 | 188255912250 | 340000 | 340000 | 340500 | 339500 | 1863 |
| 367 | 20250407 | 141100 | 187622279750 | 339500 | 339500 | 340500 | 339000 | 1016 |
| 368 | 20250407 | 141000 | 187277207000 | 339500 | 338000 | 339500 | 338000 | 897 |
| 369 | 20250407 | 140900 | 186973573000 | 338500 | 338500 | 338500 | 338000 | 340 |
| 370 | 20250407 | 140800 | 186858564750 | 338000 | 338000 | 338500 | 338000 | 215 |
| 371 | 20250407 | 140700 | 186785888750 | 338500 | 338000 | 338500 | 337500 | 1143 |
| 372 | 20250407 | 140600 | 186399504750 | 338000 | 336500 | 338500 | 336500 | 678 |
| 373 | 20250407 | 140500 | 186170781750 | 336500 | 337000 | 337500 | 336500 | 389 |
| 374 | 20250407 | 140400 | 186039669750 | 337500 | 337000 | 338000 | 336500 | 714 |
| 375 | 20250407 | 140300 | 185798745250 | 336500 | 337000 | 337500 | 336500 | 446 |
| 376 | 20250407 | 140200 | 185648504250 | 337000 | 337500 | 337500 | 336500 | 1459 |
| 377 | 20250407 | 140100 | 185156642500 | 337000 | 337000 | 337500 | 336500 | 1065 |
| 378 | 20250407 | 140000 | 184797833000 | 337000 | 335500 | 337500 | 335500 | 1015 |
| 379 | 20250407 | 135900 | 184456435000 | 336000 | 336000 | 336000 | 335500 | 496 |
| 380 | 20250407 | 135800 | 184289922000 | 336000 | 336500 | 336500 | 335500 | 489 |
| 381 | 20250407 | 135700 | 184125618000 | 336000 | 336000 | 336500 | 335500 | 283 |
| 382 | 20250407 | 135600 | 184030522000 | 336000 | 336000 | 336000 | 335500 | 412 |
| 383 | 20250407 | 135500 | 183892135000 | 336000 | 336000 | 337000 | 336000 | 1344 |
| 384 | 20250407 | 135400 | 183440332500 | 336500 | 337000 | 337000 | 336000 | 362 |
| 385 | 20250407 | 135300 | 183318573500 | 336500 | 336500 | 337000 | 336000 | 788 |
| 386 | 20250407 | 135200 | 183053331000 | 337000 | 336500 | 337000 | 336500 | 198 |
| 387 | 20250407 | 135100 | 182986653250 | 336500 | 336500 | 337000 | 336500 | 337 |
| 388 | 20250407 | 135000 | 182873151250 | 337000 | 336500 | 337000 | 336500 | 274 |
| 389 | 20250407 | 134900 | 182780904250 | 336500 | 337000 | 337000 | 336500 | 476 |
| 390 | 20250407 | 134800 | 182620524250 | 337000 | 336000 | 337500 | 335500 | 2108 |
| 391 | 20250407 | 134700 | 181910579750 | 336000 | 336500 | 336500 | 335500 | 544 |
| 392 | 20250407 | 134600 | 181727841250 | 336500 | 336000 | 336500 | 335500 | 451 |
| 393 | 20250407 | 134500 | 181576285750 | 336000 | 335500 | 336500 | 335500 | 798 |
| 394 | 20250407 | 134400 | 181308143250 | 336000 | 336000 | 336000 | 335500 | 253 |
| 395 | 20250407 | 134300 | 181223236250 | 335500 | 336000 | 336500 | 335000 | 1330 |
| 396 | 20250407 | 134200 | 180776977750 | 336000 | 336500 | 336500 | 336000 | 566 |
| 397 | 20250407 | 134100 | 180586791000 | 336500 | 337000 | 337000 | 336000 | 947 |
| 398 | 20250407 | 134000 | 180268203500 | 337000 | 336500 | 337000 | 336500 | 672 |
| 399 | 20250407 | 133900 | 180042011250 | 336500 | 335500 | 337000 | 335500 | 519 |
| 400 | 20250407 | 133800 | 179867573750 | 336000 | 336000 | 336500 | 335500 | 1666 |
| 401 | 20250407 | 133700 | 179307823000 | 336500 | 336500 | 336500 | 336000 | 288 |
| 402 | 20250407 | 133600 | 179211027000 | 336500 | 336500 | 337000 | 336000 | 769 |
| 403 | 20250407 | 133500 | 178952291250 | 337000 | 336500 | 337000 | 336500 | 183 |
| 404 | 20250407 | 133400 | 178890686000 | 337000 | 336500 | 337000 | 336000 | 918 |
| 405 | 20250407 | 133300 | 178581756000 | 336000 | 336000 | 336500 | 336000 | 979 |
| 406 | 20250407 | 133200 | 178252787500 | 336000 | 336000 | 336500 | 336000 | 899 |
| 407 | 20250407 | 133100 | 177950701500 | 336500 | 336500 | 337000 | 336500 | 1086 |
| 408 | 20250407 | 133000 | 177585220000 | 337000 | 337000 | 337000 | 336500 | 330 |
| 409 | 20250407 | 132900 | 177474155500 | 336500 | 337000 | 337000 | 336500 | 1025 |
| 410 | 20250407 | 132800 | 177129222500 | 337000 | 337000 | 337500 | 336500 | 1210 |
| 411 | 20250407 | 132700 | 176721550500 | 337000 | 337000 | 337500 | 337000 | 475 |
| 412 | 20250407 | 132600 | 176561400000 | 337000 | 337000 | 337500 | 337000 | 490 |
| 413 | 20250407 | 132500 | 176396237000 | 336500 | 336500 | 337500 | 336500 | 722 |
| 414 | 20250407 | 132400 | 176152972500 | 337000 | 337500 | 337500 | 336500 | 278 |
| 415 | 20250407 | 132300 | 176059306000 | 337500 | 337000 | 337500 | 336500 | 2322 |
| 416 | 20250407 | 132200 | 175276774000 | 337500 | 338000 | 338000 | 337000 | 551 |
| 417 | 20250407 | 132100 | 175090852500 | 338000 | 338250 | 338500 | 337500 | 1834 |
| 418 | 20250407 | 132000 | 174471329750 | 338500 | 338500 | 338500 | 338000 | 114 |
| 419 | 20250407 | 131900 | 174432767750 | 338500 | 338500 | 339000 | 338000 | 355 |
| 420 | 20250407 | 131800 | 174312607750 | 338500 | 338500 | 338500 | 338000 | 208 |
| 421 | 20250407 | 131700 | 174242264750 | 338500 | 338000 | 339000 | 338000 | 664 |
| 422 | 20250407 | 131600 | 174017674250 | 338000 | 339000 | 339000 | 338000 | 654 |
| 423 | 20250407 | 131500 | 173796411750 | 338500 | 338250 | 339000 | 338000 | 486 |
| 424 | 20250407 | 131400 | 173631972500 | 338500 | 338500 | 339000 | 338000 | 1842 |
| 425 | 20250407 | 131300 | 173009279500 | 339000 | 339000 | 339000 | 338500 | 794 |
| 426 | 20250407 | 131200 | 172740449750 | 339000 | 339000 | 339000 | 338500 | 273 |
| 427 | 20250407 | 131100 | 172647903250 | 339000 | 339000 | 339000 | 338500 | 313 |
| 428 | 20250407 | 131000 | 172541922250 | 338500 | 339000 | 339000 | 338500 | 371 |
| 429 | 20250407 | 130900 | 172416274250 | 339000 | 339000 | 339000 | 338500 | 304 |
| 430 | 20250407 | 130800 | 172313224750 | 339000 | 339000 | 339500 | 338000 | 4813 |
| 431 | 20250407 | 130700 | 170682771250 | 339500 | 340000 | 340000 | 339000 | 1157 |
| 432 | 20250407 | 130600 | 170289938750 | 340000 | 340000 | 340500 | 339500 | 732 |
| 433 | 20250407 | 130500 | 170041149250 | 340500 | 340500 | 340500 | 340000 | 299 |
| 434 | 20250407 | 130400 | 169939461750 | 340500 | 340000 | 340500 | 340000 | 131 |
| 435 | 20250407 | 130300 | 169894896750 | 341000 | 341000 | 341000 | 340500 | 1158 |
| 436 | 20250407 | 130200 | 169500167250 | 341000 | 340500 | 341000 | 340500 | 662 |
| 437 | 20250407 | 130100 | 169274727250 | 340500 | 340000 | 340500 | 339500 | 555 |
| 438 | 20250407 | 130000 | 169086081750 | 340000 | 339500 | 340000 | 339500 | 130 |
| 439 | 20250407 | 125900 | 169041931750 | 340000 | 340000 | 340000 | 339500 | 162 |
| 440 | 20250407 | 125800 | 168986864750 | 340000 | 340500 | 340500 | 340000 | 350 |
| 441 | 20250407 | 125700 | 168867854750 | 340500 | 340500 | 340500 | 340000 | 220 |
| 442 | 20250407 | 125600 | 168793030750 | 340500 | 340500 | 340500 | 340000 | 530 |
| 443 | 20250407 | 125500 | 168612823250 | 340500 | 340000 | 340500 | 340000 | 297 |
| 444 | 20250407 | 125400 | 168511831750 | 340500 | 341000 | 341000 | 340500 | 85 |
| 445 | 20250407 | 125300 | 168482876750 | 341000 | 340000 | 341500 | 339500 | 1281 |
| 446 | 20250407 | 125200 | 168046406750 | 340000 | 339500 | 340000 | 339500 | 165 |
| 447 | 20250407 | 125100 | 167990352750 | 340000 | 340000 | 340000 | 339500 | 62 |
| 448 | 20250407 | 125000 | 167969285750 | 340000 | 340000 | 340000 | 339000 | 798 |
| 449 | 20250407 | 124900 | 167698341750 | 339500 | 340000 | 340000 | 339500 | 87 |
| 450 | 20250407 | 124800 | 167668794750 | 340000 | 340000 | 340500 | 339500 | 2229 |
| 451 | 20250407 | 124700 | 166911549250 | 340500 | 339500 | 340500 | 339500 | 436 |
| 452 | 20250407 | 124600 | 166763293250 | 340000 | 339500 | 340000 | 339500 | 112 |
| 453 | 20250407 | 124500 | 166725229750 | 340000 | 340500 | 340500 | 339500 | 870 |
| 454 | 20250407 | 124400 | 166429448250 | 340000 | 340500 | 340500 | 340000 | 200 |
| 455 | 20250407 | 124300 | 166361437750 | 340500 | 340500 | 340500 | 340000 | 57 |
| 456 | 20250407 | 124200 | 166342039250 | 340000 | 340500 | 340500 | 340000 | 136 |
| 457 | 20250407 | 124100 | 166295779750 | 340500 | 339500 | 340500 | 339500 | 224 |
| 458 | 20250407 | 124000 | 166219579750 | 340000 | 339500 | 340000 | 339000 | 688 |
| 459 | 20250407 | 123900 | 165985943750 | 339000 | 339500 | 340000 | 339000 | 948 |
| 460 | 20250407 | 123800 | 165664481750 | 339500 | 339500 | 339500 | 339000 | 1198 |
| 461 | 20250407 | 123700 | 165258338750 | 339000 | 340000 | 340000 | 339000 | 467 |
| 462 | 20250407 | 123600 | 165099798750 | 339500 | 340000 | 340500 | 339500 | 159 |
| 463 | 20250407 | 123500 | 165045747250 | 340000 | 340000 | 340500 | 339250 | 564 |
| 464 | 20250407 | 123400 | 164854105500 | 340000 | 339500 | 340000 | 339000 | 259 |
| 465 | 20250407 | 123300 | 164766227000 | 339500 | 340000 | 340000 | 339000 | 1115 |
| 466 | 20250407 | 123200 | 164388053000 | 339500 | 339000 | 340000 | 339000 | 1754 |
| 467 | 20250407 | 123100 | 163792760750 | 339500 | 340000 | 340000 | 339000 | 2340 |
| 468 | 20250407 | 123000 | 162998706250 | 339500 | 340000 | 340000 | 339500 | 88 |
| 469 | 20250407 | 122900 | 162968812250 | 340000 | 340000 | 340000 | 339500 | 364 |
| 470 | 20250407 | 122800 | 162845214750 | 339500 | 340000 | 340000 | 339500 | 181 |
| 471 | 20250407 | 122700 | 162783743250 | 339500 | 340500 | 340500 | 339500 | 3878 |
| 472 | 20250407 | 122600 | 161465273250 | 340500 | 341000 | 341000 | 340000 | 228 |
| 473 | 20250407 | 122500 | 161387668750 | 340500 | 341000 | 341000 | 340500 | 446 |
| 474 | 20250407 | 122400 | 161235738750 | 340500 | 340500 | 341000 | 340500 | 370 |
| 475 | 20250407 | 122300 | 161109741250 | 340500 | 340500 | 341000 | 340000 | 603 |
| 476 | 20250407 | 122200 | 160904450250 | 340500 | 340500 | 340500 | 340000 | 400 |
| 477 | 20250407 | 122100 | 160768262250 | 340500 | 340500 | 340500 | 340000 | 130 |
| 478 | 20250407 | 122000 | 160723999250 | 340500 | 340500 | 340500 | 340000 | 469 |
| 479 | 20250407 | 121900 | 160564334000 | 340500 | 341000 | 341500 | 340500 | 3884 |
| 480 | 20250407 | 121800 | 159240982000 | 341500 | 342000 | 342000 | 341000 | 260 |
| 481 | 20250407 | 121700 | 159152189500 | 341500 | 341500 | 342000 | 341500 | 165 |
| 482 | 20250407 | 121600 | 159095831750 | 342000 | 341000 | 342000 | 341000 | 757 |
| 483 | 20250407 | 121500 | 158837315500 | 341250 | 341250 | 341250 | 341000 | 135 |
| 484 | 20250407 | 121400 | 158791263000 | 341500 | 341000 | 341500 | 341000 | 61 |
| 485 | 20250407 | 121300 | 158770442000 | 341000 | 341000 | 341500 | 341000 | 190 |
| 486 | 20250407 | 121200 | 158705635000 | 341500 | 341000 | 341500 | 341000 | 161 |
| 487 | 20250407 | 121100 | 158650717500 | 341000 | 341500 | 341500 | 341000 | 67 |
| 488 | 20250407 | 121000 | 158627853500 | 341500 | 341500 | 341500 | 341000 | 567 |
| 489 | 20250407 | 120900 | 158434479750 | 341000 | 341000 | 341500 | 340500 | 1908 |
| 490 | 20250407 | 120800 | 157783899000 | 341000 | 341000 | 341500 | 340500 | 1859 |
| 491 | 20250407 | 120700 | 157150107250 | 341000 | 342000 | 342000 | 341000 | 330 |
| 492 | 20250407 | 120600 | 157037450250 | 342000 | 342500 | 342500 | 341000 | 401 |
| 493 | 20250407 | 120500 | 156900450750 | 342000 | 342000 | 342500 | 341500 | 106 |
| 494 | 20250407 | 120400 | 156864203750 | 342000 | 341500 | 342000 | 341500 | 394 |
| 495 | 20250407 | 120300 | 156729635750 | 341500 | 341500 | 341500 | 341000 | 228 |
| 496 | 20250407 | 120200 | 156651837500 | 341500 | 341500 | 341500 | 341000 | 886 |
| 497 | 20250407 | 120100 | 156349326500 | 341000 | 341500 | 341500 | 341000 | 110 |
| 498 | 20250407 | 120000 | 156311773000 | 341500 | 341500 | 341500 | 341000 | 74 |
| 499 | 20250407 | 115900 | 156286516500 | 341500 | 341000 | 341500 | 341000 | 97 |
| 500 | 20250407 | 115800 | 156253426500 | 341000 | 341000 | 341500 | 341000 | 29 |
| 501 | 20250407 | 115700 | 156243529500 | 341500 | 341500 | 341500 | 341000 | 158 |
| 502 | 20250407 | 115600 | 156189638500 | 341000 | 341000 | 341500 | 340500 | 680 |
| 503 | 20250407 | 115500 | 155957751000 | 341000 | 342000 | 342000 | 340500 | 1602 |
| 504 | 20250407 | 115400 | 155411307500 | 342000 | 342000 | 342000 | 341500 | 290 |
| 505 | 20250407 | 115300 | 155312262000 | 341500 | 342000 | 342000 | 341500 | 94 |
| 506 | 20250407 | 115200 | 155280129000 | 342000 | 341500 | 342000 | 341500 | 185 |
| 507 | 20250407 | 115100 | 155216941000 | 341500 | 342000 | 342000 | 341500 | 269 |
| 508 | 20250407 | 115000 | 155125067000 | 341500 | 341500 | 342000 | 341500 | 158 |
| 509 | 20250407 | 114900 | 155071092500 | 341500 | 342000 | 342000 | 341500 | 134 |
| 510 | 20250407 | 114800 | 155025320500 | 341500 | 341500 | 342000 | 341500 | 316 |
| 511 | 20250407 | 114700 | 154917395500 | 341500 | 341000 | 341500 | 340500 | 277 |
| 512 | 20250407 | 114600 | 154822880250 | 341000 | 341500 | 341500 | 341000 | 517 |
| 513 | 20250407 | 114500 | 154646574750 | 341000 | 341500 | 341500 | 341000 | 46 |
| 514 | 20250407 | 114400 | 154630882250 | 341500 | 341000 | 341500 | 341000 | 190 |
| 515 | 20250407 | 114300 | 154566081250 | 341500 | 341000 | 342000 | 341000 | 2326 |
| 516 | 20250407 | 114200 | 153772394750 | 341500 | 341500 | 341500 | 341000 | 116 |
| 517 | 20250407 | 114100 | 153732791250 | 341000 | 341500 | 341500 | 341000 | 339 |
| 518 | 20250407 | 114000 | 153617172750 | 341500 | 341500 | 341500 | 341000 | 106 |
| 519 | 20250407 | 113900 | 153581015250 | 341500 | 341500 | 342000 | 341000 | 95 |
| 520 | 20250407 | 113800 | 153548573250 | 342000 | 341500 | 342000 | 341500 | 430 |
| 521 | 20250407 | 113700 | 153401706750 | 341500 | 341500 | 342000 | 341500 | 305 |
| 522 | 20250407 | 113600 | 153297537750 | 342000 | 342000 | 342000 | 341500 | 155 |
| 523 | 20250407 | 113500 | 153244587000 | 342000 | 342000 | 342000 | 341500 | 339 |
| 524 | 20250407 | 113400 | 153128739500 | 342000 | 342000 | 342000 | 341500 | 157 |
| 525 | 20250407 | 113300 | 153075069000 | 341500 | 341750 | 342000 | 341500 | 252 |
| 526 | 20250407 | 113200 | 152988957250 | 341500 | 341500 | 342000 | 341000 | 593 |
| 527 | 20250407 | 113100 | 152786458500 | 342000 | 341500 | 342000 | 341000 | 619 |
| 528 | 20250407 | 113000 | 152575048000 | 341500 | 341500 | 341500 | 341000 | 439 |
| 529 | 20250407 | 112900 | 152425304500 | 341500 | 341500 | 341500 | 341000 | 431 |
| 530 | 20250407 | 112800 | 152278294500 | 341500 | 341500 | 341500 | 341000 | 88 |
| 531 | 20250407 | 112700 | 152248253000 | 341000 | 342000 | 342000 | 341000 | 384 |
| 532 | 20250407 | 112600 | 152117129000 | 342000 | 341500 | 342000 | 341000 | 604 |
| 533 | 20250407 | 112500 | 151910970500 | 341500 | 342000 | 342000 | 341000 | 1464 |
| 534 | 20250407 | 112400 | 151411384000 | 341500 | 342500 | 342500 | 341500 | 475 |
| 535 | 20250407 | 112300 | 151248986000 | 342500 | 342500 | 342500 | 341500 | 1672 |
| 536 | 20250407 | 112200 | 150677068500 | 343000 | 344000 | 344000 | 342500 | 1007 |
| 537 | 20250407 | 112100 | 150331570500 | 343500 | 344000 | 344000 | 343500 | 68 |
| 538 | 20250407 | 112000 | 150308196000 | 344000 | 344500 | 344500 | 343500 | 1093 |
| 539 | 20250407 | 111900 | 149932327250 | 344500 | 344500 | 344500 | 344000 | 104 |
| 540 | 20250407 | 111800 | 149896534250 | 344000 | 344000 | 344500 | 344000 | 214 |
| 541 | 20250407 | 111700 | 149822901250 | 344500 | 344000 | 344500 | 343500 | 164 |
| 542 | 20250407 | 111600 | 149766475250 | 344000 | 343500 | 344500 | 343500 | 391 |
| 543 | 20250407 | 111500 | 149632034750 | 343500 | 343500 | 343500 | 343000 | 340 |
| 544 | 20250407 | 111400 | 149515320750 | 343000 | 344000 | 344000 | 343000 | 419 |
| 545 | 20250407 | 111300 | 149371446750 | 343500 | 344000 | 344000 | 343500 | 370 |
| 546 | 20250407 | 111200 | 149244225250 | 344000 | 343500 | 344000 | 343500 | 173 |
| 547 | 20250407 | 111100 | 149184771750 | 344000 | 343000 | 344000 | 343000 | 569 |
| 548 | 20250407 | 111000 | 148989465250 | 343000 | 345000 | 345000 | 343000 | 3821 |
| 549 | 20250407 | 110900 | 147674784750 | 345000 | 345000 | 346000 | 344500 | 3853 |
| 550 | 20250407 | 110800 | 146343241250 | 344500 | 345000 | 345000 | 344500 | 223 |
| 551 | 20250407 | 110700 | 146266316500 | 345000 | 345000 | 345500 | 345000 | 282 |
| 552 | 20250407 | 110600 | 146168998500 | 345500 | 346000 | 346000 | 345000 | 311 |
| 553 | 20250407 | 110500 | 146061580500 | 346000 | 346000 | 346000 | 345500 | 195 |
| 554 | 20250407 | 110400 | 145994176750 | 346000 | 345000 | 346000 | 345000 | 946 |
| 555 | 20250407 | 110300 | 145667523250 | 345000 | 345500 | 345500 | 345000 | 103 |
| 556 | 20250407 | 110200 | 145631981750 | 345500 | 345000 | 345500 | 344500 | 166 |
| 557 | 20250407 | 110100 | 145574712250 | 344500 | 346000 | 346000 | 344000 | 2142 |
| 558 | 20250407 | 110000 | 144835691250 | 346000 | 346000 | 346000 | 345500 | 92 |
| 559 | 20250407 | 105900 | 144803879750 | 346000 | 346000 | 346500 | 345500 | 99 |
| 560 | 20250407 | 105800 | 144769644000 | 346000 | 346500 | 346500 | 345500 | 871 |
| 561 | 20250407 | 105700 | 144468290000 | 346000 | 346500 | 346500 | 346000 | 548 |
| 562 | 20250407 | 105600 | 144278672000 | 346000 | 346000 | 346500 | 345500 | 309 |
| 563 | 20250407 | 105500 | 144171763000 | 346000 | 345500 | 346500 | 345500 | 1667 |
| 564 | 20250407 | 105400 | 143595319000 | 345500 | 345500 | 345500 | 345000 | 332 |
| 565 | 20250407 | 105300 | 143480680750 | 345500 | 345000 | 345500 | 344500 | 854 |
| 566 | 20250407 | 105200 | 143185984250 | 345000 | 345000 | 345500 | 344500 | 473 |
| 567 | 20250407 | 105100 | 143022798250 | 345000 | 345500 | 345500 | 345000 | 128 |
| 568 | 20250407 | 105000 | 142978620750 | 345500 | 344750 | 345500 | 344500 | 993 |
| 569 | 20250407 | 104900 | 142635910000 | 344750 | 345000 | 345500 | 344500 | 480 |
| 570 | 20250407 | 104800 | 142470390750 | 344500 | 345000 | 345000 | 344500 | 341 |
| 571 | 20250407 | 104700 | 142352755750 | 345000 | 345500 | 345500 | 344000 | 487 |
| 572 | 20250407 | 104600 | 142184932250 | 345000 | 345000 | 345500 | 344000 | 779 |
| 573 | 20250407 | 104500 | 141916316750 | 345000 | 344500 | 345000 | 344500 | 629 |
| 574 | 20250407 | 104400 | 141699587750 | 344500 | 345000 | 345500 | 344500 | 1033 |
| 575 | 20250407 | 104300 | 141343474750 | 345500 | 344500 | 345500 | 344500 | 815 |
| 576 | 20250407 | 104200 | 141062352250 | 345000 | 345500 | 346000 | 345000 | 1219 |
| 577 | 20250407 | 104100 | 140641617750 | 346000 | 346000 | 346500 | 345500 | 941 |
| 578 | 20250407 | 104000 | 140316182750 | 346500 | 346500 | 346500 | 346000 | 2091 |
| 579 | 20250407 | 103900 | 139591747250 | 346500 | 346750 | 347000 | 346500 | 1664 |
| 580 | 20250407 | 103800 | 139014771750 | 347000 | 347000 | 347000 | 346500 | 549 |
| 581 | 20250407 | 103700 | 138824275750 | 347000 | 346000 | 347000 | 346000 | 1185 |
| 582 | 20250407 | 103600 | 138413739250 | 346000 | 346000 | 347500 | 345500 | 5998 |
| 583 | 20250407 | 103500 | 136333948250 | 346000 | 346000 | 346500 | 345500 | 1891 |
| 584 | 20250407 | 103400 | 135679536500 | 346500 | 346000 | 346500 | 345500 | 2068 |
| 585 | 20250407 | 103300 | 134964214500 | 346000 | 345500 | 346500 | 345000 | 6047 |
| 586 | 20250407 | 103200 | 132873678000 | 345500 | 345500 | 346000 | 345000 | 1443 |
| 587 | 20250407 | 103100 | 132375272500 | 345500 | 345500 | 346000 | 344500 | 2602 |
| 588 | 20250407 | 103000 | 131476893000 | 345500 | 345500 | 346000 | 345000 | 2100 |
| 589 | 20250407 | 102900 | 130751289000 | 345500 | 345000 | 345500 | 345000 | 1955 |
| 590 | 20250407 | 102800 | 130076035000 | 345000 | 345000 | 346000 | 344500 | 3749 |
| 591 | 20250407 | 102700 | 128781421750 | 345000 | 345000 | 345000 | 344500 | 385 |
| 592 | 20250407 | 102600 | 128648655000 | 344500 | 345000 | 345000 | 344500 | 1387 |
| 593 | 20250407 | 102500 | 128170541000 | 345000 | 345000 | 345500 | 344500 | 3270 |
| 594 | 20250407 | 102400 | 127042181500 | 344500 | 345500 | 345500 | 344500 | 1625 |
| 595 | 20250407 | 102300 | 126481581000 | 345000 | 344000 | 345500 | 344000 | 3787 |
| 596 | 20250407 | 102200 | 125176130000 | 344500 | 342500 | 344500 | 342000 | 4302 |
| 597 | 20250407 | 102100 | 123697427750 | 342500 | 341000 | 342500 | 341000 | 1322 |
| 598 | 20250407 | 102000 | 123245378250 | 341000 | 341500 | 341500 | 341000 | 1136 |
| 599 | 20250407 | 101900 | 122857645250 | 340500 | 339750 | 341000 | 339500 | 2183 |
| 600 | 20250407 | 101800 | 122114306750 | 340000 | 340500 | 340500 | 339500 | 1071 |
| 601 | 20250407 | 101700 | 121750208750 | 340000 | 339500 | 340000 | 339000 | 2041 |
| 602 | 20250407 | 101600 | 121056692750 | 339000 | 339000 | 339500 | 338500 | 1477 |
| 603 | 20250407 | 101500 | 120555570250 | 339000 | 340000 | 340000 | 338500 | 1697 |
| 604 | 20250407 | 101400 | 119979633000 | 340000 | 340000 | 340500 | 340000 | 1196 |
| 605 | 20250407 | 101300 | 119572979000 | 340000 | 341000 | 341000 | 340000 | 1420 |
| 606 | 20250407 | 101200 | 119089848000 | 341000 | 341000 | 341000 | 340500 | 1121 |
| 607 | 20250407 | 101100 | 118707606500 | 341000 | 340500 | 341000 | 340500 | 404 |
| 608 | 20250407 | 101000 | 118569964000 | 340500 | 339000 | 341000 | 339000 | 2873 |
| 609 | 20250407 | 100900 | 117593747000 | 339000 | 339500 | 340000 | 339000 | 1399 |
| 610 | 20250407 | 100800 | 117118985000 | 339500 | 339500 | 340000 | 339000 | 1207 |
| 611 | 20250407 | 100700 | 116709050500 | 339000 | 340000 | 340000 | 339000 | 1956 |
| 612 | 20250407 | 100600 | 116044650000 | 340000 | 340500 | 340500 | 339500 | 715 |
| 613 | 20250407 | 100500 | 115801541000 | 340500 | 341000 | 341500 | 340000 | 1008 |
| 614 | 20250407 | 100400 | 115458421500 | 341000 | 341500 | 341500 | 340500 | 1671 |
| 615 | 20250407 | 100300 | 114888594000 | 341000 | 342000 | 342000 | 341000 | 1789 |
| 616 | 20250407 | 100200 | 114277622000 | 342000 | 341500 | 342000 | 341000 | 1771 |
| 617 | 20250407 | 100100 | 113672235750 | 342000 | 342000 | 342000 | 341000 | 1434 |
| 618 | 20250407 | 100000 | 113182325750 | 342000 | 342000 | 342500 | 341000 | 2646 |
| 619 | 20250407 | 095900 | 112277580500 | 342000 | 340000 | 342000 | 340000 | 3692 |
| 620 | 20250407 | 095800 | 111019630750 | 340000 | 339500 | 340000 | 339500 | 1699 |
| 621 | 20250407 | 095700 | 110442325250 | 339500 | 339500 | 340000 | 339000 | 1546 |
| 622 | 20250407 | 095600 | 109917407250 | 340000 | 339500 | 340000 | 339000 | 1900 |
| 623 | 20250407 | 095500 | 109272254750 | 339500 | 339000 | 341000 | 338500 | 7359 |
| 624 | 20250407 | 095400 | 106773809750 | 339000 | 338000 | 339000 | 337500 | 1008 |
| 625 | 20250407 | 095300 | 106432830250 | 338000 | 337500 | 338000 | 337500 | 964 |
| 626 | 20250407 | 095200 | 106107121750 | 338000 | 337000 | 339000 | 337000 | 3546 |
| 627 | 20250407 | 095100 | 104908387250 | 337250 | 336500 | 337500 | 336000 | 1542 |
| 628 | 20250407 | 095000 | 104389040000 | 336500 | 336500 | 337000 | 336000 | 787 |
| 629 | 20250407 | 094900 | 104124093500 | 336500 | 336000 | 337000 | 336000 | 1396 |
| 630 | 20250407 | 094800 | 103654766250 | 336000 | 336500 | 337000 | 335500 | 1596 |
| 631 | 20250407 | 094700 | 103118121750 | 336500 | 336000 | 337500 | 335500 | 2028 |
| 632 | 20250407 | 094600 | 102436077750 | 335500 | 338000 | 338000 | 335500 | 2001 |
| 633 | 20250407 | 094500 | 101762159000 | 337500 | 337500 | 338000 | 337500 | 1547 |
| 634 | 20250407 | 094400 | 101239551500 | 338000 | 338000 | 338500 | 337500 | 1387 |
| 635 | 20250407 | 094300 | 100770784000 | 338000 | 338500 | 338500 | 337000 | 3873 |
| 636 | 20250407 | 094200 | 99463306000 | 338500 | 339000 | 339000 | 338000 | 2207 |
| 637 | 20250407 | 094100 | 98716301000 | 339000 | 338500 | 339000 | 338000 | 1660 |
| 638 | 20250407 | 094000 | 98154147750 | 338000 | 338000 | 339000 | 337500 | 2976 |
| 639 | 20250407 | 093900 | 97147152250 | 338000 | 337000 | 338000 | 336500 | 3354 |
| 640 | 20250407 | 093800 | 96015574250 | 336500 | 335500 | 337000 | 335000 | 2345 |
| 641 | 20250407 | 093700 | 95227039500 | 335000 | 334500 | 336000 | 334000 | 3651 |
| 642 | 20250407 | 093600 | 94004975500 | 334000 | 335000 | 335500 | 334000 | 4173 |
| 643 | 20250407 | 093500 | 92608146000 | 335000 | 334750 | 335500 | 334500 | 1777 |
| 644 | 20250407 | 093400 | 92013225000 | 335000 | 333500 | 335000 | 333000 | 6384 |
| 645 | 20250407 | 093300 | 89881037000 | 333500 | 332500 | 333500 | 332500 | 4028 |
| 646 | 20250407 | 093200 | 88539997000 | 332500 | 332500 | 333000 | 332000 | 5193 |
| 647 | 20250407 | 093100 | 86813333500 | 332500 | 333000 | 333500 | 332000 | 2494 |
| 648 | 20250407 | 093000 | 85983757000 | 333500 | 333500 | 334000 | 333000 | 5658 |
| 649 | 20250407 | 092900 | 84097207250 | 333500 | 334000 | 336000 | 333000 | 7129 |
| 650 | 20250407 | 092800 | 81715943250 | 334000 | 335000 | 335250 | 333500 | 4922 |
| 651 | 20250407 | 092700 | 80070668000 | 335500 | 335500 | 336000 | 335000 | 2533 |
| 652 | 20250407 | 092600 | 79221675000 | 335500 | 336000 | 336500 | 334500 | 5305 |
| 653 | 20250407 | 092500 | 77440933000 | 335500 | 335250 | 335750 | 335000 | 1354 |
| 654 | 20250407 | 092400 | 76986884250 | 335500 | 335500 | 336000 | 335000 | 1424 |
| 655 | 20250407 | 092300 | 76509514000 | 335500 | 335500 | 335500 | 335000 | 2045 |
| 656 | 20250407 | 092200 | 75824117500 | 335500 | 336500 | 337000 | 335000 | 4661 |
| 657 | 20250407 | 092100 | 74259808500 | 336500 | 337000 | 337000 | 336500 | 1353 |
| 658 | 20250407 | 092000 | 73804372000 | 337000 | 337000 | 337000 | 335000 | 9185 |
| 659 | 20250407 | 091900 | 70721467500 | 336750 | 338500 | 338500 | 336000 | 3568 |
| 660 | 20250407 | 091800 | 69519714250 | 338500 | 338000 | 339000 | 337500 | 4282 |
| 661 | 20250407 | 091700 | 68072543250 | 337500 | 338500 | 338500 | 337000 | 3471 |
| 662 | 20250407 | 091600 | 66900861000 | 338000 | 339000 | 339500 | 337500 | 5003 |
| 663 | 20250407 | 091500 | 65208901750 | 339000 | 339500 | 339500 | 338500 | 3557 |
| 664 | 20250407 | 091400 | 64003479500 | 339500 | 337500 | 339500 | 337000 | 13325 |
| 665 | 20250407 | 091300 | 59504728500 | 337500 | 336000 | 338000 | 335500 | 2000 |
| 666 | 20250407 | 091200 | 58831824750 | 336000 | 337000 | 338000 | 334500 | 16419 |
| 667 | 20250407 | 091100 | 53321850250 | 337500 | 338500 | 339000 | 336000 | 15328 |
| 668 | 20250407 | 091000 | 48154544000 | 338500 | 338500 | 339500 | 337500 | 6374 |
| 669 | 20250407 | 090900 | 45996750500 | 338000 | 339500 | 340500 | 337500 | 7372 |
| 670 | 20250407 | 090800 | 43497437750 | 339500 | 341500 | 341500 | 339000 | 8325 |
| 671 | 20250407 | 090700 | 40668342750 | 341500 | 341000 | 341500 | 338500 | 5264 |
| 672 | 20250407 | 090600 | 38879488000 | 341500 | 340000 | 342500 | 340000 | 10665 |
| 673 | 20250407 | 090500 | 35246691750 | 339500 | 336500 | 339500 | 334500 | 20824 |
| 674 | 20250407 | 090400 | 28242599750 | 336500 | 340250 | 340500 | 335000 | 25972 |
| 675 | 20250407 | 090300 | 19477184250 | 340500 | 342000 | 342500 | 339500 | 16973 |
| 676 | 20250407 | 090200 | 13693209250 | 342000 | 346000 | 346000 | 341500 | 7701 |
| 677 | 20250407 | 090100 | 11046764750 | 345000 | 348000 | 348500 | 345000 | 14216 |
| 678 | 20250407 | 090000 | 6118835500 | 348000 | 348000 | 350000 | 346500 | 17592 |