40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 3 | 20250428 | 201600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 4 | 20250428 | 201500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 5 | 20250428 | 201400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 6 | 20250428 | 201300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 7 | 20250428 | 201200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 8 | 20250428 | 201100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 9 | 20250428 | 201000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 10 | 20250428 | 200900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 11 | 20250428 | 200800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 12 | 20250428 | 200700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 13 | 20250428 | 200600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 14 | 20250428 | 200500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 15 | 20250428 | 200400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 16 | 20250428 | 200300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 17 | 20250428 | 200200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 18 | 20250428 | 200100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 19 | 20250428 | 200000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 20 | 20250428 | 195900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 21 | 20250428 | 195800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 22 | 20250428 | 195700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 23 | 20250428 | 195600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 24 | 20250428 | 195500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 25 | 20250428 | 195400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 26 | 20250428 | 195300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 27 | 20250428 | 195200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 28 | 20250428 | 195100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 29 | 20250428 | 195000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 30 | 20250428 | 194900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 31 | 20250428 | 194800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 32 | 20250428 | 194700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 33 | 20250428 | 194600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 34 | 20250428 | 194500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 35 | 20250428 | 194400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 36 | 20250428 | 194300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 37 | 20250428 | 194200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 38 | 20250428 | 194100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 39 | 20250428 | 194000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 40 | 20250428 | 193900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 41 | 20250428 | 193800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 42 | 20250428 | 193700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 43 | 20250428 | 193600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 44 | 20250428 | 193500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 45 | 20250428 | 193400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 46 | 20250428 | 193300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 47 | 20250428 | 193200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 48 | 20250428 | 193100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 49 | 20250428 | 193000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 50 | 20250428 | 192900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 51 | 20250428 | 192800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 52 | 20250428 | 192700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 53 | 20250428 | 192600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 54 | 20250428 | 192500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 55 | 20250428 | 192400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 56 | 20250428 | 192300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 57 | 20250428 | 192200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 58 | 20250428 | 192100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 59 | 20250428 | 192000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 60 | 20250428 | 191900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 61 | 20250428 | 191800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 62 | 20250428 | 191700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 63 | 20250428 | 191600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 64 | 20250428 | 191500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 65 | 20250428 | 191400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 66 | 20250428 | 191300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 67 | 20250428 | 191200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 68 | 20250428 | 191100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 69 | 20250428 | 191000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 70 | 20250428 | 190900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 71 | 20250428 | 190800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 72 | 20250428 | 190700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 73 | 20250428 | 190600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 74 | 20250428 | 190500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 75 | 20250428 | 190400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 76 | 20250428 | 190300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 77 | 20250428 | 190200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 78 | 20250428 | 190100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 79 | 20250428 | 190000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 80 | 20250428 | 185900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 81 | 20250428 | 185800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 82 | 20250428 | 185700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 83 | 20250428 | 185600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 84 | 20250428 | 185500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 85 | 20250428 | 185400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 86 | 20250428 | 185300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 87 | 20250428 | 185200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 88 | 20250428 | 185100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 89 | 20250428 | 185000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 90 | 20250428 | 184900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 91 | 20250428 | 184800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 92 | 20250428 | 184700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 93 | 20250428 | 184600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 94 | 20250428 | 184500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 95 | 20250428 | 184400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 96 | 20250428 | 184300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 97 | 20250428 | 184200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 98 | 20250428 | 184100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 99 | 20250428 | 184000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 100 | 20250428 | 183900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 101 | 20250428 | 183800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 102 | 20250428 | 183700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 103 | 20250428 | 183600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 104 | 20250428 | 183500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 105 | 20250428 | 183400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 106 | 20250428 | 183300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 107 | 20250428 | 183200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 108 | 20250428 | 183100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 109 | 20250428 | 183000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 110 | 20250428 | 182900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 111 | 20250428 | 182800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 112 | 20250428 | 182700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 113 | 20250428 | 182600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 114 | 20250428 | 182500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 115 | 20250428 | 182400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 116 | 20250428 | 182300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 117 | 20250428 | 182200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 118 | 20250428 | 182100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 119 | 20250428 | 182000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 120 | 20250428 | 181900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 121 | 20250428 | 181800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 122 | 20250428 | 181700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 123 | 20250428 | 181600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 124 | 20250428 | 181500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 125 | 20250428 | 181400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 126 | 20250428 | 181300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 127 | 20250428 | 181200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 128 | 20250428 | 181100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 129 | 20250428 | 181000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 130 | 20250428 | 180900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 131 | 20250428 | 180800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 132 | 20250428 | 180700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 133 | 20250428 | 180600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 134 | 20250428 | 180500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 135 | 20250428 | 180400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 136 | 20250428 | 180300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 137 | 20250428 | 180200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 138 | 20250428 | 180100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 139 | 20250428 | 180000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 140 | 20250428 | 175900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 141 | 20250428 | 175800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 142 | 20250428 | 175700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 143 | 20250428 | 175600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 144 | 20250428 | 175500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 145 | 20250428 | 175400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 146 | 20250428 | 175300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 147 | 20250428 | 175200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 148 | 20250428 | 175100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 149 | 20250428 | 175000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 150 | 20250428 | 174900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 151 | 20250428 | 174800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 152 | 20250428 | 174700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 153 | 20250428 | 174600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 154 | 20250428 | 174500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 155 | 20250428 | 174400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 156 | 20250428 | 174300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 157 | 20250428 | 174200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 158 | 20250428 | 174100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 159 | 20250428 | 174000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 160 | 20250428 | 173900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 161 | 20250428 | 173800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 162 | 20250428 | 173700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 163 | 20250428 | 173600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 164 | 20250428 | 173500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 165 | 20250428 | 173400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 166 | 20250428 | 173300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 167 | 20250428 | 173200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 168 | 20250428 | 173100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 169 | 20250428 | 173000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 170 | 20250428 | 172900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 171 | 20250428 | 172800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 172 | 20250428 | 172700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 173 | 20250428 | 172600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 174 | 20250428 | 172500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 175 | 20250428 | 172400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 176 | 20250428 | 172300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 177 | 20250428 | 172200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 178 | 20250428 | 172100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 179 | 20250428 | 172000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 180 | 20250428 | 171900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 181 | 20250428 | 171800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 182 | 20250428 | 171700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 183 | 20250428 | 171600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 184 | 20250428 | 171500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 185 | 20250428 | 171400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 186 | 20250428 | 171300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 187 | 20250428 | 171200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 188 | 20250428 | 171100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 189 | 20250428 | 171000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 190 | 20250428 | 170900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 191 | 20250428 | 170800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 192 | 20250428 | 170700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 193 | 20250428 | 170600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 194 | 20250428 | 170500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 195 | 20250428 | 170400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 196 | 20250428 | 170300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 197 | 20250428 | 170200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 198 | 20250428 | 170100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 199 | 20250428 | 170000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 200 | 20250428 | 165900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 201 | 20250428 | 165800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 202 | 20250428 | 165700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 203 | 20250428 | 165600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 204 | 20250428 | 165500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 205 | 20250428 | 165400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 206 | 20250428 | 165300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 207 | 20250428 | 165200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 208 | 20250428 | 165100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 209 | 20250428 | 165000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 210 | 20250428 | 164900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 211 | 20250428 | 164800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 212 | 20250428 | 164700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 213 | 20250428 | 164600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 214 | 20250428 | 164500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 215 | 20250428 | 164400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 216 | 20250428 | 164300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 217 | 20250428 | 164200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 218 | 20250428 | 164100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 219 | 20250428 | 164000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 220 | 20250428 | 163900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 221 | 20250428 | 163800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 222 | 20250428 | 163700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 223 | 20250428 | 163600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 224 | 20250428 | 163500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 225 | 20250428 | 163400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 226 | 20250428 | 163300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 227 | 20250428 | 163200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 228 | 20250428 | 163100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 229 | 20250428 | 163000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 230 | 20250428 | 162900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 231 | 20250428 | 162800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 232 | 20250428 | 162700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 233 | 20250428 | 162600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 234 | 20250428 | 162500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 235 | 20250428 | 162400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 236 | 20250428 | 162300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 237 | 20250428 | 162200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 238 | 20250428 | 162100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 239 | 20250428 | 162000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 240 | 20250428 | 161900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 241 | 20250428 | 161800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 242 | 20250428 | 161700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 243 | 20250428 | 161600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 244 | 20250428 | 161500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 245 | 20250428 | 161400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 246 | 20250428 | 161300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 247 | 20250428 | 161200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 248 | 20250428 | 161100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 249 | 20250428 | 161000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 250 | 20250428 | 160900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 251 | 20250428 | 160800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 252 | 20250428 | 160700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 253 | 20250428 | 160600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 254 | 20250428 | 160500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 255 | 20250428 | 160400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 256 | 20250428 | 160300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 257 | 20250428 | 160200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 258 | 20250428 | 160100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 259 | 20250428 | 160000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 260 | 20250428 | 155900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 261 | 20250428 | 155800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 262 | 20250428 | 155700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 263 | 20250428 | 155600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 264 | 20250428 | 155500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 265 | 20250428 | 155400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 266 | 20250428 | 155300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 267 | 20250428 | 155200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 268 | 20250428 | 155100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 269 | 20250428 | 155000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 270 | 20250428 | 154900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 271 | 20250428 | 154800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 272 | 20250428 | 154700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 273 | 20250428 | 154600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 274 | 20250428 | 154500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 275 | 20250428 | 154400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 276 | 20250428 | 154300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 277 | 20250428 | 154200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 278 | 20250428 | 154100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 279 | 20250428 | 154000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 280 | 20250428 | 153900 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 281 | 20250428 | 153800 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 282 | 20250428 | 153700 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 283 | 20250428 | 153600 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 284 | 20250428 | 153500 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 285 | 20250428 | 153400 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 286 | 20250428 | 153300 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 287 | 20250428 | 153200 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 288 | 20250428 | 153100 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 0 |
| 289 | 20250428 | 153000 | 154874340750 | 357000 | 357000 | 357000 | 357000 | 10388 |
| 290 | 20250428 | 152900 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 291 | 20250428 | 152800 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 292 | 20250428 | 152700 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 293 | 20250428 | 152600 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 294 | 20250428 | 152500 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 295 | 20250428 | 152400 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 296 | 20250428 | 152300 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 297 | 20250428 | 152200 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 298 | 20250428 | 152100 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 299 | 20250428 | 152000 | 151165824750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 300 | 20250428 | 151900 | 151165824750 | 356500 | 355500 | 356500 | 355500 | 2600 |
| 301 | 20250428 | 151800 | 150240094500 | 356000 | 355500 | 356000 | 355500 | 1026 |
| 302 | 20250428 | 151700 | 149875117750 | 355500 | 355000 | 356000 | 355000 | 2826 |
| 303 | 20250428 | 151600 | 148870972500 | 355000 | 355000 | 355500 | 355000 | 738 |
| 304 | 20250428 | 151500 | 148608775500 | 355500 | 355500 | 355500 | 355000 | 611 |
| 305 | 20250428 | 151400 | 148391745000 | 355500 | 355500 | 356000 | 355000 | 2293 |
| 306 | 20250428 | 151300 | 147576462750 | 355500 | 355500 | 355500 | 355000 | 638 |
| 307 | 20250428 | 151200 | 147349920250 | 355500 | 355500 | 355500 | 355000 | 273 |
| 308 | 20250428 | 151100 | 147252948750 | 355500 | 355500 | 356000 | 355000 | 1053 |
| 309 | 20250428 | 151000 | 146878479250 | 355500 | 355000 | 356000 | 355000 | 2631 |
| 310 | 20250428 | 150900 | 145942917500 | 355000 | 355500 | 356000 | 355000 | 1125 |
| 311 | 20250428 | 150800 | 145543041500 | 355500 | 355500 | 356000 | 355500 | 1268 |
| 312 | 20250428 | 150700 | 145091827500 | 355500 | 356000 | 356000 | 355500 | 961 |
| 313 | 20250428 | 150600 | 144750013250 | 356000 | 355500 | 356500 | 355500 | 706 |
| 314 | 20250428 | 150500 | 144498772500 | 355500 | 356000 | 356500 | 355500 | 818 |
| 315 | 20250428 | 150400 | 144207554000 | 356000 | 356500 | 357000 | 356000 | 767 |
| 316 | 20250428 | 150300 | 143934414000 | 357000 | 356500 | 357000 | 356500 | 894 |
| 317 | 20250428 | 150200 | 143615603000 | 356500 | 356000 | 357000 | 356000 | 4752 |
| 318 | 20250428 | 150100 | 141923109500 | 356000 | 356500 | 356500 | 356000 | 677 |
| 319 | 20250428 | 150000 | 141681866000 | 356500 | 356000 | 357000 | 356000 | 855 |
| 320 | 20250428 | 145900 | 141377112500 | 356000 | 356000 | 356500 | 356000 | 647 |
| 321 | 20250428 | 145800 | 141146736000 | 356000 | 356000 | 357000 | 356000 | 1760 |
| 322 | 20250428 | 145700 | 140519581000 | 356500 | 356500 | 357000 | 356000 | 538 |
| 323 | 20250428 | 145600 | 140327866000 | 356500 | 356500 | 357000 | 356000 | 659 |
| 324 | 20250428 | 145500 | 140092892000 | 356500 | 356000 | 357000 | 356000 | 968 |
| 325 | 20250428 | 145400 | 139747723500 | 356000 | 356500 | 357000 | 356000 | 949 |
| 326 | 20250428 | 145300 | 139409465750 | 356500 | 357000 | 357000 | 356500 | 665 |
| 327 | 20250428 | 145200 | 139172291250 | 357000 | 356000 | 357000 | 356000 | 834 |
| 328 | 20250428 | 145100 | 138874921000 | 356000 | 355500 | 356500 | 355500 | 1315 |
| 329 | 20250428 | 145000 | 138406539250 | 355500 | 355000 | 356000 | 355000 | 486 |
| 330 | 20250428 | 144900 | 138233734250 | 355500 | 355000 | 356000 | 355000 | 945 |
| 331 | 20250428 | 144800 | 137897913250 | 355500 | 354500 | 356000 | 354500 | 2274 |
| 332 | 20250428 | 144700 | 137090819750 | 354500 | 354500 | 355000 | 354500 | 1163 |
| 333 | 20250428 | 144600 | 136678478250 | 355000 | 354500 | 355000 | 354000 | 3599 |
| 334 | 20250428 | 144500 | 135403821250 | 354500 | 354500 | 355000 | 354500 | 1934 |
| 335 | 20250428 | 144400 | 134718182250 | 354500 | 354500 | 355000 | 354500 | 1069 |
| 336 | 20250428 | 144300 | 134339194500 | 354500 | 354500 | 355000 | 354500 | 963 |
| 337 | 20250428 | 144200 | 133997702000 | 355000 | 354500 | 356000 | 354000 | 5848 |
| 338 | 20250428 | 144100 | 131922115250 | 354500 | 355000 | 355500 | 354250 | 7667 |
| 339 | 20250428 | 144000 | 129201747250 | 355500 | 356000 | 356000 | 355000 | 2525 |
| 340 | 20250428 | 143900 | 128304563250 | 356000 | 356500 | 356500 | 355500 | 1069 |
| 341 | 20250428 | 143800 | 127924056250 | 356500 | 355500 | 356500 | 355000 | 4813 |
| 342 | 20250428 | 143700 | 126211836000 | 355500 | 356000 | 356000 | 355500 | 2694 |
| 343 | 20250428 | 143600 | 125254058000 | 355500 | 356500 | 356500 | 355500 | 3877 |
| 344 | 20250428 | 143500 | 123874453750 | 356000 | 356500 | 357000 | 356000 | 1907 |
| 345 | 20250428 | 143400 | 123194648000 | 356500 | 356500 | 357000 | 356500 | 903 |
| 346 | 20250428 | 143300 | 122872524500 | 356500 | 356500 | 357000 | 356500 | 442 |
| 347 | 20250428 | 143200 | 122714927000 | 356500 | 356000 | 357000 | 356000 | 2227 |
| 348 | 20250428 | 143100 | 121921136500 | 356000 | 356500 | 357000 | 356000 | 5093 |
| 349 | 20250428 | 143000 | 120107166000 | 356500 | 357500 | 357500 | 356500 | 5241 |
| 350 | 20250428 | 142900 | 118236815250 | 357500 | 357500 | 358000 | 357500 | 1295 |
| 351 | 20250428 | 142800 | 117773805750 | 358000 | 357500 | 358000 | 357500 | 349 |
| 352 | 20250428 | 142700 | 117648991250 | 357500 | 357500 | 358000 | 357500 | 461 |
| 353 | 20250428 | 142600 | 117484094500 | 357500 | 358000 | 358500 | 357500 | 3018 |
| 354 | 20250428 | 142500 | 116404948500 | 358000 | 358000 | 358500 | 357500 | 1342 |
| 355 | 20250428 | 142400 | 115924496000 | 358250 | 358000 | 359000 | 357500 | 1590 |
| 356 | 20250428 | 142300 | 115355082500 | 358000 | 357500 | 358000 | 357500 | 905 |
| 357 | 20250428 | 142200 | 115031342000 | 357500 | 358000 | 358000 | 357500 | 1117 |
| 358 | 20250428 | 142100 | 114631899500 | 358000 | 358000 | 358500 | 357500 | 4177 |
| 359 | 20250428 | 142000 | 113136573500 | 358500 | 358500 | 358500 | 358000 | 5638 |
| 360 | 20250428 | 141900 | 111117199000 | 358750 | 359000 | 359000 | 358500 | 90 |
| 361 | 20250428 | 141800 | 111084918500 | 358500 | 358500 | 359000 | 358500 | 210 |
| 362 | 20250428 | 141700 | 111009597000 | 358500 | 358500 | 359000 | 358500 | 313 |
| 363 | 20250428 | 141600 | 110897345750 | 358500 | 359000 | 359000 | 358500 | 1514 |
| 364 | 20250428 | 141500 | 110354570250 | 359000 | 358500 | 359000 | 358500 | 280 |
| 365 | 20250428 | 141400 | 110254172250 | 358500 | 358500 | 359000 | 358500 | 578 |
| 366 | 20250428 | 141300 | 110046924000 | 359000 | 359000 | 359500 | 358500 | 759 |
| 367 | 20250428 | 141200 | 109774423000 | 359000 | 359000 | 359500 | 359000 | 378 |
| 368 | 20250428 | 141100 | 109638673000 | 359000 | 358500 | 360000 | 358500 | 3956 |
| 369 | 20250428 | 141000 | 108217692250 | 359000 | 359000 | 359000 | 358500 | 861 |
| 370 | 20250428 | 140900 | 107908924250 | 359000 | 358500 | 359000 | 358500 | 1487 |
| 371 | 20250428 | 140800 | 107375770750 | 358500 | 359000 | 359000 | 358500 | 242 |
| 372 | 20250428 | 140700 | 107288989250 | 359000 | 359000 | 359000 | 358500 | 290 |
| 373 | 20250428 | 140600 | 107184940000 | 359000 | 358500 | 359000 | 358500 | 424 |
| 374 | 20250428 | 140500 | 107032808750 | 358500 | 359000 | 359000 | 358500 | 1257 |
| 375 | 20250428 | 140400 | 106582124750 | 359000 | 359000 | 359500 | 359000 | 1103 |
| 376 | 20250428 | 140300 | 106186141750 | 359000 | 359000 | 359500 | 359000 | 626 |
| 377 | 20250428 | 140200 | 105961396250 | 359000 | 359500 | 359500 | 359000 | 82 |
| 378 | 20250428 | 140100 | 105931950250 | 359500 | 359000 | 359500 | 359000 | 715 |
| 379 | 20250428 | 140000 | 105675200000 | 359500 | 359500 | 359500 | 359000 | 269 |
| 380 | 20250428 | 135900 | 105578608500 | 359000 | 359000 | 359500 | 359000 | 408 |
| 381 | 20250428 | 135800 | 105432114000 | 359000 | 359000 | 359500 | 359000 | 4124 |
| 382 | 20250428 | 135700 | 103950869000 | 359000 | 359000 | 359500 | 359000 | 323 |
| 383 | 20250428 | 135600 | 103834884750 | 359500 | 359000 | 359500 | 359000 | 226 |
| 384 | 20250428 | 135500 | 103753647750 | 359500 | 359000 | 359500 | 359000 | 221 |
| 385 | 20250428 | 135400 | 103674231250 | 359500 | 359500 | 359500 | 359000 | 634 |
| 386 | 20250428 | 135300 | 103446603250 | 359500 | 359500 | 360000 | 359000 | 2512 |
| 387 | 20250428 | 135200 | 102543573250 | 359500 | 359500 | 360000 | 359500 | 70 |
| 388 | 20250428 | 135100 | 102518397250 | 359500 | 359500 | 360000 | 359500 | 30 |
| 389 | 20250428 | 135000 | 102507604250 | 359500 | 359500 | 360000 | 359500 | 86 |
| 390 | 20250428 | 134900 | 102476678750 | 359500 | 360500 | 360500 | 359500 | 745 |
| 391 | 20250428 | 134800 | 102208534250 | 360500 | 360000 | 360500 | 360000 | 55 |
| 392 | 20250428 | 134700 | 102188730250 | 360000 | 360000 | 360500 | 360000 | 83 |
| 393 | 20250428 | 134600 | 102158844250 | 360000 | 360000 | 360500 | 360000 | 177 |
| 394 | 20250428 | 134500 | 102095120250 | 360000 | 360500 | 360500 | 360000 | 403 |
| 395 | 20250428 | 134400 | 101950025250 | 360000 | 360000 | 360500 | 360000 | 48 |
| 396 | 20250428 | 134300 | 101932733750 | 360000 | 360000 | 360500 | 360000 | 286 |
| 397 | 20250428 | 134200 | 101829694250 | 360000 | 360000 | 360500 | 360000 | 328 |
| 398 | 20250428 | 134100 | 101711578750 | 360000 | 360500 | 360500 | 359500 | 475 |
| 399 | 20250428 | 134000 | 101540584750 | 360000 | 359500 | 360500 | 359500 | 196 |
| 400 | 20250428 | 133900 | 101470016750 | 359500 | 359500 | 360000 | 359500 | 393 |
| 401 | 20250428 | 133800 | 101328543250 | 359500 | 359500 | 360000 | 359500 | 115 |
| 402 | 20250428 | 133700 | 101287148750 | 360000 | 359500 | 360000 | 359500 | 43 |
| 403 | 20250428 | 133600 | 101271681750 | 359750 | 360000 | 360000 | 359500 | 381 |
| 404 | 20250428 | 133500 | 101134673250 | 360000 | 360000 | 360000 | 359500 | 437 |
| 405 | 20250428 | 133400 | 100977507000 | 360000 | 360000 | 360000 | 359500 | 386 |
| 406 | 20250428 | 133300 | 100838552000 | 360000 | 360000 | 360500 | 359500 | 797 |
| 407 | 20250428 | 133200 | 100551631000 | 360000 | 360000 | 360500 | 360000 | 162 |
| 408 | 20250428 | 133100 | 100493277000 | 360000 | 360500 | 361000 | 360000 | 691 |
| 409 | 20250428 | 133000 | 100244144000 | 360500 | 360500 | 361000 | 360000 | 927 |
| 410 | 20250428 | 132900 | 99909995500 | 360500 | 360500 | 360500 | 360000 | 366 |
| 411 | 20250428 | 132800 | 99778167500 | 360000 | 360000 | 360500 | 359500 | 2071 |
| 412 | 20250428 | 132700 | 99032547750 | 359500 | 360000 | 360000 | 359500 | 161 |
| 413 | 20250428 | 132600 | 98974613750 | 359750 | 359500 | 360000 | 359500 | 34 |
| 414 | 20250428 | 132500 | 98962382750 | 359500 | 359500 | 360000 | 359500 | 307 |
| 415 | 20250428 | 132400 | 98852014250 | 360000 | 359500 | 360000 | 359500 | 171 |
| 416 | 20250428 | 132300 | 98790479250 | 359500 | 359500 | 360000 | 359500 | 54 |
| 417 | 20250428 | 132200 | 98771051250 | 360000 | 359500 | 360000 | 359500 | 72 |
| 418 | 20250428 | 132100 | 98745163250 | 359500 | 360000 | 360000 | 359500 | 252 |
| 419 | 20250428 | 132000 | 98654557750 | 360000 | 360000 | 360000 | 359500 | 76 |
| 420 | 20250428 | 131900 | 98627205750 | 359500 | 360000 | 360500 | 359500 | 985 |
| 421 | 20250428 | 131800 | 98272667750 | 360000 | 360000 | 360500 | 360000 | 32 |
| 422 | 20250428 | 131700 | 98261145250 | 360000 | 360000 | 360500 | 360000 | 201 |
| 423 | 20250428 | 131600 | 98188779750 | 360000 | 360500 | 360500 | 360000 | 356 |
| 424 | 20250428 | 131500 | 98060585750 | 360500 | 360000 | 360500 | 360000 | 31 |
| 425 | 20250428 | 131400 | 98049419250 | 360000 | 360000 | 360500 | 360000 | 167 |
| 426 | 20250428 | 131300 | 97989238000 | 360500 | 360000 | 360500 | 360000 | 69 |
| 427 | 20250428 | 131200 | 97964382000 | 360000 | 360500 | 360500 | 360000 | 56 |
| 428 | 20250428 | 131100 | 97944217500 | 360500 | 359500 | 360500 | 359500 | 1252 |
| 429 | 20250428 | 131000 | 97493468000 | 359500 | 359500 | 360000 | 359500 | 353 |
| 430 | 20250428 | 130900 | 97366516250 | 360000 | 359500 | 360000 | 359500 | 151 |
| 431 | 20250428 | 130800 | 97312181250 | 359500 | 359500 | 360000 | 359500 | 33 |
| 432 | 20250428 | 130700 | 97300313250 | 359500 | 360000 | 360000 | 359500 | 174 |
| 433 | 20250428 | 130600 | 97237717750 | 359500 | 360000 | 360000 | 359500 | 172 |
| 434 | 20250428 | 130500 | 97175833750 | 359500 | 360000 | 360000 | 359500 | 128 |
| 435 | 20250428 | 130400 | 97129809250 | 360000 | 360000 | 360000 | 359500 | 159 |
| 436 | 20250428 | 130300 | 97072589750 | 360000 | 360000 | 360000 | 359500 | 1067 |
| 437 | 20250428 | 130200 | 96688654750 | 360500 | 360000 | 360500 | 360000 | 213 |
| 438 | 20250428 | 130100 | 96611957250 | 360000 | 360500 | 360500 | 360000 | 82 |
| 439 | 20250428 | 130000 | 96582435250 | 360000 | 360000 | 360500 | 360000 | 236 |
| 440 | 20250428 | 125900 | 96497450750 | 360000 | 360000 | 360500 | 360000 | 99 |
| 441 | 20250428 | 125800 | 96461805750 | 360500 | 360000 | 360500 | 360000 | 86 |
| 442 | 20250428 | 125700 | 96430823750 | 360000 | 360500 | 360500 | 360000 | 62 |
| 443 | 20250428 | 125600 | 96408490750 | 360000 | 360000 | 360500 | 360000 | 176 |
| 444 | 20250428 | 125500 | 96345124750 | 360000 | 359500 | 360500 | 359500 | 124 |
| 445 | 20250428 | 125400 | 96300485750 | 360000 | 360500 | 360500 | 359500 | 178 |
| 446 | 20250428 | 125300 | 96236405250 | 360000 | 360500 | 361000 | 360000 | 932 |
| 447 | 20250428 | 125200 | 95900642750 | 360500 | 360000 | 361000 | 359500 | 3594 |
| 448 | 20250428 | 125100 | 94606199750 | 359500 | 359000 | 360000 | 359000 | 1160 |
| 449 | 20250428 | 125000 | 94189173000 | 359500 | 359000 | 359500 | 359000 | 549 |
| 450 | 20250428 | 124900 | 93991811000 | 359500 | 359500 | 360000 | 359000 | 435 |
| 451 | 20250428 | 124800 | 93835533000 | 359500 | 360000 | 360000 | 359500 | 967 |
| 452 | 20250428 | 124700 | 93487866500 | 360000 | 360000 | 360000 | 359500 | 108 |
| 453 | 20250428 | 124600 | 93448988000 | 360000 | 360000 | 360000 | 359500 | 104 |
| 454 | 20250428 | 124500 | 93411563000 | 359500 | 359500 | 359500 | 359000 | 413 |
| 455 | 20250428 | 124400 | 93263090000 | 359500 | 359000 | 359500 | 359000 | 538 |
| 456 | 20250428 | 124300 | 93069689500 | 359500 | 359500 | 359500 | 359000 | 567 |
| 457 | 20250428 | 124200 | 92865902500 | 359500 | 359500 | 359500 | 359000 | 79 |
| 458 | 20250428 | 124100 | 92837509000 | 359500 | 360000 | 360500 | 359000 | 5529 |
| 459 | 20250428 | 124000 | 90848195500 | 360500 | 360000 | 360500 | 360000 | 248 |
| 460 | 20250428 | 123900 | 90758885250 | 360000 | 360000 | 360500 | 360000 | 199 |
| 461 | 20250428 | 123800 | 90687243250 | 360000 | 360500 | 361000 | 360000 | 397 |
| 462 | 20250428 | 123700 | 90544129750 | 360500 | 360000 | 361000 | 360000 | 429 |
| 463 | 20250428 | 123600 | 90389487250 | 360500 | 360500 | 360500 | 360000 | 155 |
| 464 | 20250428 | 123500 | 90333618750 | 360000 | 360500 | 360500 | 360000 | 20 |
| 465 | 20250428 | 123400 | 90326409250 | 360500 | 360500 | 360500 | 360000 | 126 |
| 466 | 20250428 | 123300 | 90281016250 | 360500 | 360500 | 360500 | 360000 | 70 |
| 467 | 20250428 | 123200 | 90255785250 | 360500 | 360500 | 360500 | 360000 | 68 |
| 468 | 20250428 | 123100 | 90231274250 | 360000 | 360500 | 360500 | 360000 | 333 |
| 469 | 20250428 | 123000 | 90111232750 | 360500 | 360500 | 360500 | 360000 | 581 |
| 470 | 20250428 | 122900 | 89901786750 | 360000 | 360500 | 361000 | 360000 | 970 |
| 471 | 20250428 | 122800 | 89552155000 | 360500 | 360500 | 361000 | 360000 | 2467 |
| 472 | 20250428 | 122700 | 88662779000 | 360000 | 360500 | 360500 | 360000 | 673 |
| 473 | 20250428 | 122600 | 88420172250 | 360250 | 360500 | 360500 | 360250 | 30 |
| 474 | 20250428 | 122500 | 88409359500 | 360500 | 360500 | 360500 | 360000 | 129 |
| 475 | 20250428 | 122400 | 88362859000 | 360000 | 360500 | 360500 | 360000 | 101 |
| 476 | 20250428 | 122300 | 88326491000 | 360500 | 360000 | 360500 | 360000 | 79 |
| 477 | 20250428 | 122200 | 88298021000 | 360500 | 360500 | 360500 | 360000 | 407 |
| 478 | 20250428 | 122100 | 88151393000 | 360500 | 360500 | 361000 | 360000 | 1167 |
| 479 | 20250428 | 122000 | 87730756500 | 360500 | 360500 | 361000 | 360500 | 72 |
| 480 | 20250428 | 121900 | 87704790500 | 360500 | 360500 | 361000 | 360500 | 38 |
| 481 | 20250428 | 121800 | 87691086500 | 361000 | 360500 | 361000 | 360500 | 36 |
| 482 | 20250428 | 121700 | 87678103000 | 360500 | 361000 | 361000 | 360500 | 177 |
| 483 | 20250428 | 121600 | 87614292000 | 360500 | 360500 | 361000 | 360500 | 125 |
| 484 | 20250428 | 121500 | 87569227000 | 361000 | 360500 | 361000 | 360000 | 234 |
| 485 | 20250428 | 121400 | 87484861500 | 360500 | 360000 | 360500 | 360000 | 280 |
| 486 | 20250428 | 121300 | 87383954000 | 360500 | 360000 | 360500 | 360000 | 133 |
| 487 | 20250428 | 121200 | 87336068500 | 360000 | 360500 | 360500 | 360000 | 47 |
| 488 | 20250428 | 121100 | 87319143500 | 360500 | 360000 | 360500 | 360000 | 149 |
| 489 | 20250428 | 121000 | 87265491500 | 360500 | 360500 | 361000 | 360500 | 138 |
| 490 | 20250428 | 120900 | 87215740000 | 360500 | 360500 | 361000 | 360500 | 170 |
| 491 | 20250428 | 120800 | 87154450000 | 360500 | 361000 | 361000 | 360500 | 112 |
| 492 | 20250428 | 120700 | 87114062500 | 360500 | 360500 | 361000 | 360500 | 455 |
| 493 | 20250428 | 120600 | 86950030000 | 361000 | 360500 | 361000 | 360500 | 124 |
| 494 | 20250428 | 120500 | 86905325250 | 360750 | 360500 | 361000 | 360500 | 117 |
| 495 | 20250428 | 120400 | 86863138750 | 361000 | 360500 | 361000 | 360500 | 40 |
| 496 | 20250428 | 120300 | 86848712750 | 360500 | 361000 | 361000 | 360500 | 169 |
| 497 | 20250428 | 120200 | 86787780750 | 360750 | 361000 | 361000 | 360500 | 25 |
| 498 | 20250428 | 120100 | 86778757250 | 361000 | 360500 | 361000 | 360500 | 129 |
| 499 | 20250428 | 120000 | 86732210250 | 360500 | 360500 | 361000 | 360500 | 29 |
| 500 | 20250428 | 115900 | 86721748250 | 360500 | 360500 | 361000 | 360500 | 147 |
| 501 | 20250428 | 115800 | 86668747750 | 360500 | 360500 | 361000 | 360500 | 672 |
| 502 | 20250428 | 115700 | 86426484750 | 361000 | 361000 | 361000 | 360500 | 109 |
| 503 | 20250428 | 115600 | 86387177250 | 361000 | 361000 | 361500 | 360500 | 450 |
| 504 | 20250428 | 115500 | 86224724250 | 361000 | 361250 | 361500 | 361000 | 64 |
| 505 | 20250428 | 115400 | 86201609500 | 361500 | 361000 | 361500 | 361000 | 47 |
| 506 | 20250428 | 115300 | 86184624000 | 361500 | 361500 | 362000 | 361000 | 477 |
| 507 | 20250428 | 115200 | 86012249000 | 362000 | 361500 | 362000 | 361500 | 97 |
| 508 | 20250428 | 115100 | 85977158500 | 362000 | 362000 | 362000 | 361500 | 113 |
| 509 | 20250428 | 115000 | 85936291000 | 362000 | 361500 | 362000 | 361500 | 359 |
| 510 | 20250428 | 114900 | 85806352500 | 362000 | 362000 | 362500 | 361500 | 237 |
| 511 | 20250428 | 114800 | 85720555000 | 362000 | 362000 | 362500 | 362000 | 104 |
| 512 | 20250428 | 114700 | 85682881500 | 362000 | 362500 | 362500 | 361500 | 370 |
| 513 | 20250428 | 114600 | 85548928000 | 362500 | 363000 | 363000 | 362000 | 492 |
| 514 | 20250428 | 114500 | 85370588000 | 362500 | 362000 | 363000 | 362000 | 900 |
| 515 | 20250428 | 114400 | 85044302000 | 362000 | 361500 | 362500 | 361500 | 982 |
| 516 | 20250428 | 114300 | 84689012250 | 361250 | 361000 | 361500 | 361000 | 43 |
| 517 | 20250428 | 114200 | 84673475750 | 361500 | 361000 | 361500 | 361000 | 37 |
| 518 | 20250428 | 114100 | 84660108250 | 361000 | 361500 | 361500 | 361000 | 152 |
| 519 | 20250428 | 114000 | 84605217750 | 361500 | 361250 | 361500 | 361000 | 149 |
| 520 | 20250428 | 113900 | 84551365500 | 361500 | 361500 | 361500 | 361000 | 146 |
| 521 | 20250428 | 113800 | 84498650000 | 361000 | 361500 | 361500 | 361000 | 210 |
| 522 | 20250428 | 113700 | 84422777000 | 361000 | 361000 | 361500 | 360500 | 975 |
| 523 | 20250428 | 113600 | 84070874500 | 361000 | 360500 | 361000 | 360500 | 601 |
| 524 | 20250428 | 113500 | 83853993500 | 361000 | 360500 | 361000 | 360500 | 54 |
| 525 | 20250428 | 113400 | 83834518000 | 360500 | 360000 | 361000 | 359500 | 1104 |
| 526 | 20250428 | 113300 | 83437033500 | 359500 | 360000 | 360000 | 359500 | 102 |
| 527 | 20250428 | 113200 | 83400327500 | 359500 | 360000 | 360000 | 359500 | 109 |
| 528 | 20250428 | 113100 | 83361104500 | 360000 | 359500 | 360000 | 359500 | 304 |
| 529 | 20250428 | 113000 | 83251731500 | 359500 | 359000 | 360000 | 359000 | 154 |
| 530 | 20250428 | 112900 | 83196379500 | 359500 | 359500 | 360000 | 359000 | 322 |
| 531 | 20250428 | 112800 | 83080621500 | 359250 | 359000 | 359500 | 359000 | 174 |
| 532 | 20250428 | 112700 | 83018075250 | 359500 | 360000 | 360000 | 359000 | 775 |
| 533 | 20250428 | 112600 | 82739331500 | 360000 | 359750 | 360000 | 359500 | 630 |
| 534 | 20250428 | 112500 | 82512586500 | 360000 | 359500 | 360000 | 359500 | 95 |
| 535 | 20250428 | 112400 | 82478415500 | 360000 | 359500 | 360000 | 359500 | 53 |
| 536 | 20250428 | 112300 | 82459356500 | 359500 | 360000 | 360000 | 359500 | 83 |
| 537 | 20250428 | 112200 | 82429499500 | 359500 | 359500 | 360000 | 359500 | 324 |
| 538 | 20250428 | 112100 | 82313008500 | 360000 | 359000 | 360000 | 359000 | 836 |
| 539 | 20250428 | 112000 | 82012368500 | 359000 | 359500 | 359500 | 359000 | 1000 |
| 540 | 20250428 | 111900 | 81653324000 | 359500 | 359000 | 359500 | 359000 | 178 |
| 541 | 20250428 | 111800 | 81589368000 | 359000 | 358500 | 359000 | 358500 | 319 |
| 542 | 20250428 | 111700 | 81474916500 | 359000 | 358500 | 359000 | 358500 | 533 |
| 543 | 20250428 | 111600 | 81283588500 | 358500 | 359000 | 359500 | 358500 | 479 |
| 544 | 20250428 | 111500 | 81111654000 | 359000 | 359000 | 359500 | 359000 | 784 |
| 545 | 20250428 | 111400 | 80830188500 | 359000 | 360000 | 360000 | 359000 | 1855 |
| 546 | 20250428 | 111300 | 80164041500 | 360000 | 359500 | 360000 | 359000 | 1644 |
| 547 | 20250428 | 111200 | 79573035250 | 359000 | 359000 | 359500 | 359000 | 537 |
| 548 | 20250428 | 111100 | 79380192750 | 359500 | 359500 | 359500 | 359000 | 2242 |
| 549 | 20250428 | 111000 | 78574257750 | 359500 | 360000 | 360000 | 359500 | 255 |
| 550 | 20250428 | 110900 | 78482559750 | 359500 | 359500 | 360000 | 359500 | 142 |
| 551 | 20250428 | 110800 | 78431501750 | 359500 | 359500 | 360000 | 359500 | 585 |
| 552 | 20250428 | 110700 | 78221157750 | 359500 | 360000 | 360000 | 359500 | 93 |
| 553 | 20250428 | 110600 | 78187696250 | 360000 | 359500 | 360000 | 359500 | 573 |
| 554 | 20250428 | 110500 | 77981680000 | 359500 | 360000 | 360000 | 359500 | 200 |
| 555 | 20250428 | 110400 | 77909735500 | 359750 | 360000 | 360000 | 359500 | 158 |
| 556 | 20250428 | 110300 | 77852924250 | 359500 | 359500 | 360000 | 359500 | 81 |
| 557 | 20250428 | 110200 | 77823792750 | 359500 | 360000 | 360000 | 359500 | 265 |
| 558 | 20250428 | 110100 | 77728436250 | 359500 | 360000 | 360000 | 359500 | 462 |
| 559 | 20250428 | 110000 | 77562138250 | 360000 | 360500 | 360500 | 359500 | 2036 |
| 560 | 20250428 | 105900 | 76829231000 | 360000 | 360500 | 360500 | 360000 | 1103 |
| 561 | 20250428 | 105800 | 76431894000 | 360500 | 360500 | 361000 | 360000 | 219 |
| 562 | 20250428 | 105700 | 76352930500 | 360000 | 360500 | 361000 | 360000 | 905 |
| 563 | 20250428 | 105600 | 76026716750 | 360500 | 360000 | 360500 | 360000 | 267 |
| 564 | 20250428 | 105500 | 75930504750 | 360000 | 360000 | 360500 | 360000 | 1132 |
| 565 | 20250428 | 105400 | 75522747500 | 360000 | 360500 | 360500 | 360000 | 328 |
| 566 | 20250428 | 105300 | 75404615250 | 360500 | 360500 | 360500 | 360000 | 218 |
| 567 | 20250428 | 105200 | 75326075000 | 360500 | 360500 | 360500 | 360000 | 477 |
| 568 | 20250428 | 105100 | 75154162500 | 360500 | 360500 | 360500 | 360000 | 2070 |
| 569 | 20250428 | 105000 | 74408565500 | 360500 | 360000 | 360500 | 360000 | 420 |
| 570 | 20250428 | 104900 | 74257205250 | 360500 | 360500 | 360500 | 360000 | 435 |
| 571 | 20250428 | 104800 | 74100466250 | 360500 | 360500 | 360500 | 360000 | 150 |
| 572 | 20250428 | 104700 | 74046402250 | 360000 | 360500 | 361000 | 360000 | 483 |
| 573 | 20250428 | 104600 | 73872282750 | 360500 | 360500 | 361000 | 360000 | 296 |
| 574 | 20250428 | 104500 | 73765579000 | 360000 | 360500 | 360500 | 360000 | 82 |
| 575 | 20250428 | 104400 | 73736041500 | 360500 | 360500 | 360500 | 360000 | 466 |
| 576 | 20250428 | 104300 | 73568078500 | 360000 | 360000 | 360500 | 360000 | 550 |
| 577 | 20250428 | 104200 | 73370063750 | 360500 | 360500 | 360500 | 360000 | 296 |
| 578 | 20250428 | 104100 | 73263437750 | 360500 | 360500 | 361000 | 360000 | 991 |
| 579 | 20250428 | 104000 | 72906338750 | 360500 | 360500 | 361000 | 360500 | 83 |
| 580 | 20250428 | 103900 | 72876408750 | 360500 | 360500 | 361000 | 360500 | 385 |
| 581 | 20250428 | 103800 | 72737590250 | 361000 | 360500 | 361000 | 360000 | 406 |
| 582 | 20250428 | 103700 | 72591231750 | 360500 | 361000 | 361000 | 360000 | 651 |
| 583 | 20250428 | 103600 | 72356544750 | 361000 | 360000 | 361500 | 360000 | 1804 |
| 584 | 20250428 | 103500 | 71705836000 | 360500 | 360000 | 360500 | 360000 | 755 |
| 585 | 20250428 | 103400 | 71433948500 | 360500 | 360250 | 360500 | 360000 | 306 |
| 586 | 20250428 | 103300 | 71323725750 | 360250 | 360000 | 360500 | 360000 | 134 |
| 587 | 20250428 | 103200 | 71275425750 | 360000 | 360000 | 360500 | 360000 | 110 |
| 588 | 20250428 | 103100 | 71235806500 | 360500 | 360000 | 360500 | 360000 | 518 |
| 589 | 20250428 | 103000 | 71049141500 | 360000 | 360500 | 361000 | 360000 | 2182 |
| 590 | 20250428 | 102900 | 70262682500 | 361000 | 361000 | 361000 | 360500 | 185 |
| 591 | 20250428 | 102800 | 70195942500 | 360750 | 360750 | 361000 | 360500 | 191 |
| 592 | 20250428 | 102700 | 70127024250 | 361000 | 361000 | 361000 | 360500 | 304 |
| 593 | 20250428 | 102600 | 70017304000 | 361000 | 361000 | 361500 | 361000 | 856 |
| 594 | 20250428 | 102500 | 69708282500 | 361000 | 362000 | 362000 | 361000 | 418 |
| 595 | 20250428 | 102400 | 69557350000 | 361000 | 361500 | 362000 | 361000 | 606 |
| 596 | 20250428 | 102300 | 69338316000 | 361500 | 361500 | 362000 | 361000 | 684 |
| 597 | 20250428 | 102200 | 69091063750 | 361500 | 361000 | 361500 | 361000 | 798 |
| 598 | 20250428 | 102100 | 68802919250 | 361000 | 361000 | 361500 | 361000 | 220 |
| 599 | 20250428 | 102000 | 68723444750 | 361500 | 362000 | 362000 | 361000 | 725 |
| 600 | 20250428 | 101900 | 68461385250 | 361500 | 362000 | 362500 | 361500 | 1080 |
| 601 | 20250428 | 101800 | 68070630750 | 362000 | 362500 | 362500 | 362000 | 585 |
| 602 | 20250428 | 101700 | 67858743250 | 362500 | 363000 | 363000 | 362000 | 870 |
| 603 | 20250428 | 101600 | 67543313250 | 363000 | 363000 | 363500 | 362500 | 261 |
| 604 | 20250428 | 101500 | 67448565750 | 363000 | 363000 | 363500 | 362500 | 591 |
| 605 | 20250428 | 101400 | 67233968750 | 363000 | 363500 | 363500 | 363000 | 611 |
| 606 | 20250428 | 101300 | 67012168250 | 363500 | 363000 | 363500 | 363000 | 199 |
| 607 | 20250428 | 101200 | 66939900250 | 363500 | 363000 | 363500 | 363000 | 297 |
| 608 | 20250428 | 101100 | 66832024250 | 363000 | 363000 | 363500 | 363000 | 305 |
| 609 | 20250428 | 101000 | 66721298250 | 363000 | 363000 | 363000 | 362500 | 434 |
| 610 | 20250428 | 100900 | 66563764750 | 363000 | 363000 | 363500 | 362500 | 711 |
| 611 | 20250428 | 100800 | 66305672750 | 363000 | 363000 | 363500 | 362500 | 392 |
| 612 | 20250428 | 100700 | 66163289250 | 363000 | 363000 | 363500 | 363000 | 533 |
| 613 | 20250428 | 100600 | 65969727250 | 363500 | 363000 | 363500 | 362500 | 230 |
| 614 | 20250428 | 100500 | 65886282750 | 363000 | 363000 | 363000 | 362500 | 721 |
| 615 | 20250428 | 100400 | 65624734250 | 363000 | 362500 | 363000 | 362000 | 534 |
| 616 | 20250428 | 100300 | 65431176250 | 362000 | 362500 | 362500 | 362000 | 321 |
| 617 | 20250428 | 100200 | 65314913250 | 362000 | 362000 | 362500 | 361500 | 223 |
| 618 | 20250428 | 100100 | 65234174750 | 362000 | 362000 | 362500 | 362000 | 575 |
| 619 | 20250428 | 100000 | 65025819750 | 362000 | 361500 | 362500 | 361000 | 1371 |
| 620 | 20250428 | 095900 | 64529865750 | 361500 | 361500 | 361500 | 361000 | 888 |
| 621 | 20250428 | 095800 | 64208999750 | 361500 | 362000 | 362500 | 361500 | 807 |
| 622 | 20250428 | 095700 | 63916838750 | 362000 | 362000 | 363000 | 362000 | 679 |
| 623 | 20250428 | 095600 | 63670775250 | 362000 | 362000 | 362500 | 362000 | 229 |
| 624 | 20250428 | 095500 | 63587858250 | 362000 | 362000 | 362500 | 362000 | 245 |
| 625 | 20250428 | 095400 | 63499152250 | 362500 | 362500 | 362500 | 362000 | 259 |
| 626 | 20250428 | 095300 | 63405356250 | 362500 | 363500 | 364000 | 362000 | 2977 |
| 627 | 20250428 | 095200 | 62324251750 | 363500 | 364000 | 364000 | 363000 | 568 |
| 628 | 20250428 | 095100 | 62117763500 | 364000 | 363000 | 364000 | 362500 | 3627 |
| 629 | 20250428 | 095000 | 60800801000 | 362500 | 361500 | 363000 | 361500 | 2012 |
| 630 | 20250428 | 094900 | 60071958500 | 362000 | 361000 | 362000 | 361000 | 1243 |
| 631 | 20250428 | 094800 | 59622683500 | 361500 | 360500 | 361500 | 360500 | 1204 |
| 632 | 20250428 | 094700 | 59188138750 | 360500 | 360000 | 361500 | 360000 | 1402 |
| 633 | 20250428 | 094600 | 58682397000 | 360500 | 360500 | 361000 | 360000 | 2694 |
| 634 | 20250428 | 094500 | 57711508000 | 360500 | 360500 | 361000 | 360000 | 1145 |
| 635 | 20250428 | 094400 | 57298711500 | 361000 | 362000 | 362000 | 360500 | 1361 |
| 636 | 20250428 | 094300 | 56807436500 | 362000 | 361500 | 362000 | 361000 | 2563 |
| 637 | 20250428 | 094200 | 55881238500 | 361000 | 361500 | 361500 | 360500 | 1096 |
| 638 | 20250428 | 094100 | 55485415000 | 361500 | 361000 | 361500 | 360500 | 1413 |
| 639 | 20250428 | 094000 | 54975200500 | 361000 | 359500 | 361500 | 359000 | 4416 |
| 640 | 20250428 | 093900 | 53384769500 | 359500 | 360000 | 360000 | 359500 | 715 |
| 641 | 20250428 | 093800 | 53127642000 | 360000 | 358500 | 360500 | 358500 | 8883 |
| 642 | 20250428 | 093700 | 49938390000 | 359000 | 359500 | 360000 | 358500 | 8325 |
| 643 | 20250428 | 093600 | 46947654000 | 360000 | 360000 | 360500 | 359500 | 6705 |
| 644 | 20250428 | 093500 | 44533664500 | 360000 | 361000 | 361000 | 360000 | 5646 |
| 645 | 20250428 | 093400 | 42499325500 | 361000 | 361500 | 361500 | 360500 | 5864 |
| 646 | 20250428 | 093300 | 40381883500 | 361500 | 361500 | 362000 | 361500 | 1395 |
| 647 | 20250428 | 093200 | 39877360500 | 362000 | 362000 | 362500 | 361500 | 1649 |
| 648 | 20250428 | 093100 | 39280434000 | 362500 | 362000 | 363000 | 362000 | 2257 |
| 649 | 20250428 | 093000 | 38461829250 | 362500 | 363500 | 363500 | 361500 | 4078 |
| 650 | 20250428 | 092900 | 36982294750 | 362500 | 362000 | 363500 | 361500 | 3534 |
| 651 | 20250428 | 092800 | 35702716750 | 361500 | 362500 | 363000 | 361000 | 9577 |
| 652 | 20250428 | 092700 | 32236586000 | 362500 | 363000 | 363500 | 362500 | 2666 |
| 653 | 20250428 | 092600 | 31268690000 | 364000 | 363000 | 364500 | 362250 | 4067 |
| 654 | 20250428 | 092500 | 29792491250 | 362500 | 363000 | 363500 | 362000 | 4386 |
| 655 | 20250428 | 092400 | 28201967000 | 363000 | 362500 | 363500 | 362500 | 2714 |
| 656 | 20250428 | 092300 | 27216735250 | 362500 | 363500 | 363500 | 362500 | 2852 |
| 657 | 20250428 | 092200 | 26181610750 | 363500 | 365000 | 365000 | 363000 | 2718 |
| 658 | 20250428 | 092100 | 25192496250 | 364500 | 366000 | 366000 | 364500 | 1436 |
| 659 | 20250428 | 092000 | 24668305750 | 366000 | 366500 | 367000 | 366000 | 821 |
| 660 | 20250428 | 091900 | 24367464750 | 366000 | 365000 | 366500 | 364500 | 2381 |
| 661 | 20250428 | 091800 | 23496384250 | 365000 | 364000 | 365500 | 364000 | 1982 |
| 662 | 20250428 | 091700 | 22773813250 | 364500 | 366000 | 366500 | 364000 | 3054 |
| 663 | 20250428 | 091600 | 21659295500 | 366500 | 367000 | 367000 | 366000 | 1269 |
| 664 | 20250428 | 091500 | 21194424000 | 366500 | 368000 | 368000 | 366500 | 660 |
| 665 | 20250428 | 091400 | 20952044000 | 367500 | 368500 | 368500 | 366500 | 780 |
| 666 | 20250428 | 091300 | 20665338250 | 368000 | 367000 | 368500 | 367000 | 1867 |
| 667 | 20250428 | 091200 | 19978741000 | 367000 | 366000 | 367500 | 365500 | 912 |
| 668 | 20250428 | 091100 | 19644143500 | 365500 | 365500 | 366500 | 364500 | 3812 |
| 669 | 20250428 | 091000 | 18252178000 | 366000 | 365500 | 366500 | 365500 | 413 |
| 670 | 20250428 | 090900 | 18101046750 | 365500 | 364500 | 366000 | 364500 | 1360 |
| 671 | 20250428 | 090800 | 17604453250 | 365000 | 366000 | 366000 | 364500 | 3751 |
| 672 | 20250428 | 090700 | 16234874750 | 366000 | 369250 | 369500 | 365500 | 4913 |
| 673 | 20250428 | 090600 | 14432736750 | 369250 | 369000 | 369500 | 368500 | 3727 |
| 674 | 20250428 | 090500 | 13057143750 | 368500 | 367500 | 369000 | 366500 | 2661 |
| 675 | 20250428 | 090400 | 12078001000 | 367000 | 363500 | 367500 | 363500 | 7113 |
| 676 | 20250428 | 090300 | 9473819500 | 363500 | 363500 | 364500 | 363500 | 2845 |
| 677 | 20250428 | 090200 | 8438173500 | 364000 | 364500 | 365500 | 363500 | 3205 |
| 678 | 20250428 | 090100 | 7270807500 | 365000 | 365000 | 365500 | 363500 | 5988 |
| 679 | 20250428 | 090000 | 5086715000 | 364500 | 365000 | 365000 | 363000 | 13938 |