39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 201800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 3 | 20250509 | 201700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 4 | 20250509 | 201600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 5 | 20250509 | 201500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 6 | 20250509 | 201400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 7 | 20250509 | 201300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 8 | 20250509 | 201200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 9 | 20250509 | 201100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 10 | 20250509 | 201000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 11 | 20250509 | 200900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 12 | 20250509 | 200800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 13 | 20250509 | 200700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 14 | 20250509 | 200600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 15 | 20250509 | 200500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 16 | 20250509 | 200400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 17 | 20250509 | 200300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 18 | 20250509 | 200200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 19 | 20250509 | 200100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 20 | 20250509 | 200000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 21 | 20250509 | 195900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 22 | 20250509 | 195800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 23 | 20250509 | 195700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 24 | 20250509 | 195600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 25 | 20250509 | 195500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 26 | 20250509 | 195400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 27 | 20250509 | 195300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 28 | 20250509 | 195200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 29 | 20250509 | 195100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 30 | 20250509 | 195000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 31 | 20250509 | 194900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 32 | 20250509 | 194800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 33 | 20250509 | 194700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 34 | 20250509 | 194600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 35 | 20250509 | 194500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 36 | 20250509 | 194400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 37 | 20250509 | 194300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 38 | 20250509 | 194200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 39 | 20250509 | 194100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 40 | 20250509 | 194000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 41 | 20250509 | 193900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 42 | 20250509 | 193800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 43 | 20250509 | 193700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 44 | 20250509 | 193600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 45 | 20250509 | 193500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 46 | 20250509 | 193400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 47 | 20250509 | 193300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 48 | 20250509 | 193200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 49 | 20250509 | 193100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 50 | 20250509 | 193000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 51 | 20250509 | 192900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 52 | 20250509 | 192800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 53 | 20250509 | 192700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 54 | 20250509 | 192600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 55 | 20250509 | 192500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 56 | 20250509 | 192400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 57 | 20250509 | 192300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 58 | 20250509 | 192200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 59 | 20250509 | 192100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 60 | 20250509 | 192000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 61 | 20250509 | 191900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 62 | 20250509 | 191800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 63 | 20250509 | 191700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 64 | 20250509 | 191600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 65 | 20250509 | 191500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 66 | 20250509 | 191400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 67 | 20250509 | 191300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 68 | 20250509 | 191200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 69 | 20250509 | 191100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 70 | 20250509 | 191000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 71 | 20250509 | 190900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 72 | 20250509 | 190800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 73 | 20250509 | 190700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 74 | 20250509 | 190600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 75 | 20250509 | 190500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 76 | 20250509 | 190400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 77 | 20250509 | 190300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 78 | 20250509 | 190200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 79 | 20250509 | 190100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 80 | 20250509 | 190000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 81 | 20250509 | 185900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 82 | 20250509 | 185800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 83 | 20250509 | 185700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 84 | 20250509 | 185600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 85 | 20250509 | 185500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 86 | 20250509 | 185400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 87 | 20250509 | 185300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 88 | 20250509 | 185200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 89 | 20250509 | 185100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 90 | 20250509 | 185000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 91 | 20250509 | 184900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 92 | 20250509 | 184800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 93 | 20250509 | 184700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 94 | 20250509 | 184600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 95 | 20250509 | 184500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 96 | 20250509 | 184400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 97 | 20250509 | 184300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 98 | 20250509 | 184200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 99 | 20250509 | 184100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 100 | 20250509 | 184000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 101 | 20250509 | 183900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 102 | 20250509 | 183800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 103 | 20250509 | 183700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 104 | 20250509 | 183600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 105 | 20250509 | 183500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 106 | 20250509 | 183400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 107 | 20250509 | 183300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 108 | 20250509 | 183200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 109 | 20250509 | 183100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 110 | 20250509 | 183000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 111 | 20250509 | 182900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 112 | 20250509 | 182800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 113 | 20250509 | 182700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 114 | 20250509 | 182600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 115 | 20250509 | 182500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 116 | 20250509 | 182400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 117 | 20250509 | 182300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 118 | 20250509 | 182200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 119 | 20250509 | 182100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 120 | 20250509 | 182000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 121 | 20250509 | 181900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 122 | 20250509 | 181800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 123 | 20250509 | 181700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 124 | 20250509 | 181600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 125 | 20250509 | 181500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 126 | 20250509 | 181400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 127 | 20250509 | 181300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 128 | 20250509 | 181200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 129 | 20250509 | 181100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 130 | 20250509 | 181000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 131 | 20250509 | 180900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 132 | 20250509 | 180800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 133 | 20250509 | 180700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 134 | 20250509 | 180600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 135 | 20250509 | 180500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 136 | 20250509 | 180400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 137 | 20250509 | 180300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 138 | 20250509 | 180200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 139 | 20250509 | 180100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 140 | 20250509 | 180000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 141 | 20250509 | 175900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 142 | 20250509 | 175800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 143 | 20250509 | 175700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 144 | 20250509 | 175600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 145 | 20250509 | 175500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 146 | 20250509 | 175400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 147 | 20250509 | 175300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 148 | 20250509 | 175200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 149 | 20250509 | 175100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 150 | 20250509 | 175000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 151 | 20250509 | 174900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 152 | 20250509 | 174800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 153 | 20250509 | 174700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 154 | 20250509 | 174600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 155 | 20250509 | 174500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 156 | 20250509 | 174400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 157 | 20250509 | 174300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 158 | 20250509 | 174200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 159 | 20250509 | 174100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 160 | 20250509 | 174000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 161 | 20250509 | 173900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 162 | 20250509 | 173800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 163 | 20250509 | 173700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 164 | 20250509 | 173600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 165 | 20250509 | 173500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 166 | 20250509 | 173400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 167 | 20250509 | 173300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 168 | 20250509 | 173200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 169 | 20250509 | 173100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 170 | 20250509 | 173000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 171 | 20250509 | 172900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 172 | 20250509 | 172800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 173 | 20250509 | 172700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 174 | 20250509 | 172600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 175 | 20250509 | 172500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 176 | 20250509 | 172400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 177 | 20250509 | 172300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 178 | 20250509 | 172200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 179 | 20250509 | 172100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 180 | 20250509 | 172000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 181 | 20250509 | 171900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 182 | 20250509 | 171800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 183 | 20250509 | 171700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 184 | 20250509 | 171600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 185 | 20250509 | 171500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 186 | 20250509 | 171400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 187 | 20250509 | 171300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 188 | 20250509 | 171200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 189 | 20250509 | 171100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 190 | 20250509 | 171000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 191 | 20250509 | 170900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 192 | 20250509 | 170800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 193 | 20250509 | 170700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 194 | 20250509 | 170600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 195 | 20250509 | 170500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 196 | 20250509 | 170400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 197 | 20250509 | 170300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 198 | 20250509 | 170200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 199 | 20250509 | 170100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 200 | 20250509 | 170000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 201 | 20250509 | 165900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 202 | 20250509 | 165800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 203 | 20250509 | 165700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 204 | 20250509 | 165600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 205 | 20250509 | 165500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 206 | 20250509 | 165400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 207 | 20250509 | 165300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 208 | 20250509 | 165200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 209 | 20250509 | 165100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 210 | 20250509 | 165000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 211 | 20250509 | 164900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 212 | 20250509 | 164800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 213 | 20250509 | 164700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 214 | 20250509 | 164600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 215 | 20250509 | 164500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 216 | 20250509 | 164400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 217 | 20250509 | 164300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 218 | 20250509 | 164200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 219 | 20250509 | 164100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 220 | 20250509 | 164000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 221 | 20250509 | 163900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 222 | 20250509 | 163800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 223 | 20250509 | 163700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 224 | 20250509 | 163600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 225 | 20250509 | 163500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 226 | 20250509 | 163400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 227 | 20250509 | 163300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 228 | 20250509 | 163200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 229 | 20250509 | 163100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 230 | 20250509 | 163000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 231 | 20250509 | 162900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 232 | 20250509 | 162800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 233 | 20250509 | 162700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 234 | 20250509 | 162600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 235 | 20250509 | 162500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 236 | 20250509 | 162400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 237 | 20250509 | 162300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 238 | 20250509 | 162200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 239 | 20250509 | 162100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 240 | 20250509 | 162000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 241 | 20250509 | 161900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 242 | 20250509 | 161800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 243 | 20250509 | 161700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 244 | 20250509 | 161600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 245 | 20250509 | 161500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 246 | 20250509 | 161400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 247 | 20250509 | 161300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 248 | 20250509 | 161200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 249 | 20250509 | 161100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 250 | 20250509 | 161000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 251 | 20250509 | 160900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 252 | 20250509 | 160800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 253 | 20250509 | 160700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 254 | 20250509 | 160600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 255 | 20250509 | 160500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 256 | 20250509 | 160400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 257 | 20250509 | 160300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 258 | 20250509 | 160200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 259 | 20250509 | 160100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 260 | 20250509 | 160000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 261 | 20250509 | 155900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 262 | 20250509 | 155800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 263 | 20250509 | 155700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 264 | 20250509 | 155600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 265 | 20250509 | 155500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 266 | 20250509 | 155400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 267 | 20250509 | 155300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 268 | 20250509 | 155200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 269 | 20250509 | 155100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 270 | 20250509 | 155000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 271 | 20250509 | 154900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 272 | 20250509 | 154800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 273 | 20250509 | 154700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 274 | 20250509 | 154600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 275 | 20250509 | 154500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 276 | 20250509 | 154400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 277 | 20250509 | 154300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 278 | 20250509 | 154200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 279 | 20250509 | 154100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 280 | 20250509 | 154000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 281 | 20250509 | 153900 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 282 | 20250509 | 153800 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 283 | 20250509 | 153700 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 284 | 20250509 | 153600 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 285 | 20250509 | 153500 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 286 | 20250509 | 153400 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 287 | 20250509 | 153300 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 288 | 20250509 | 153200 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 289 | 20250509 | 153100 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 290 | 20250509 | 153000 | 70458826750 | 345000 | 345000 | 345000 | 345000 | 8212 |
| 291 | 20250509 | 152900 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 292 | 20250509 | 152800 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 293 | 20250509 | 152700 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 294 | 20250509 | 152600 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 295 | 20250509 | 152500 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 296 | 20250509 | 152400 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 297 | 20250509 | 152300 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 298 | 20250509 | 152200 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 299 | 20250509 | 152100 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 300 | 20250509 | 152000 | 67625686750 | 345000 | 345000 | 345000 | 345000 | 0 |
| 301 | 20250509 | 151900 | 67625686750 | 345000 | 345000 | 345500 | 345000 | 610 |
| 302 | 20250509 | 151800 | 67415218000 | 345000 | 345000 | 345500 | 345000 | 1763 |
| 303 | 20250509 | 151700 | 66806753500 | 345000 | 345000 | 345500 | 345000 | 690 |
| 304 | 20250509 | 151600 | 66568630000 | 345000 | 345000 | 345500 | 345000 | 1022 |
| 305 | 20250509 | 151500 | 66215855500 | 345000 | 345000 | 345500 | 345000 | 170 |
| 306 | 20250509 | 151400 | 66157180000 | 345000 | 345000 | 345500 | 345000 | 279 |
| 307 | 20250509 | 151300 | 66060857500 | 345000 | 345000 | 345500 | 345000 | 195 |
| 308 | 20250509 | 151200 | 65993549000 | 345500 | 345000 | 345500 | 345000 | 102 |
| 309 | 20250509 | 151100 | 65958355250 | 345500 | 345500 | 345500 | 345000 | 367 |
| 310 | 20250509 | 151000 | 65831684500 | 345500 | 345500 | 345500 | 345000 | 81 |
| 311 | 20250509 | 150900 | 65803720500 | 345000 | 345000 | 345500 | 345000 | 104 |
| 312 | 20250509 | 150800 | 65767825000 | 345000 | 345000 | 345500 | 345000 | 541 |
| 313 | 20250509 | 150700 | 65581155500 | 345000 | 345500 | 345500 | 345000 | 273 |
| 314 | 20250509 | 150600 | 65486852000 | 345500 | 345500 | 346000 | 345500 | 175 |
| 315 | 20250509 | 150500 | 65426389000 | 345500 | 345500 | 346000 | 345500 | 590 |
| 316 | 20250509 | 150400 | 65222486500 | 345500 | 345000 | 345500 | 345000 | 619 |
| 317 | 20250509 | 150300 | 65008662000 | 345500 | 345500 | 346000 | 345000 | 562 |
| 318 | 20250509 | 150200 | 64814566000 | 345500 | 345500 | 346000 | 345500 | 600 |
| 319 | 20250509 | 150100 | 64607260500 | 345500 | 346000 | 346000 | 345500 | 363 |
| 320 | 20250509 | 150000 | 64481797000 | 345500 | 345500 | 346000 | 345000 | 894 |
| 321 | 20250509 | 145900 | 64172892500 | 345500 | 345000 | 346000 | 345000 | 1410 |
| 322 | 20250509 | 145800 | 63685750500 | 345000 | 345500 | 345500 | 344500 | 341 |
| 323 | 20250509 | 145700 | 63568087750 | 345500 | 345500 | 345500 | 344500 | 930 |
| 324 | 20250509 | 145600 | 63247232250 | 345500 | 345000 | 345500 | 344500 | 1178 |
| 325 | 20250509 | 145500 | 62840822500 | 345500 | 345500 | 345500 | 345000 | 177 |
| 326 | 20250509 | 145400 | 62779702000 | 345500 | 345500 | 345500 | 345000 | 2174 |
| 327 | 20250509 | 145300 | 62029625000 | 345500 | 345500 | 346000 | 345500 | 792 |
| 328 | 20250509 | 145200 | 61755974500 | 346000 | 345500 | 346000 | 345500 | 350 |
| 329 | 20250509 | 145100 | 61634975500 | 345500 | 346000 | 346000 | 345500 | 130 |
| 330 | 20250509 | 145000 | 61590042000 | 345500 | 345000 | 346000 | 345000 | 988 |
| 331 | 20250509 | 144900 | 61248620750 | 345000 | 345500 | 345500 | 345000 | 206 |
| 332 | 20250509 | 144800 | 61177511750 | 345500 | 345500 | 346000 | 345500 | 826 |
| 333 | 20250509 | 144700 | 60892126250 | 345500 | 345500 | 346000 | 345500 | 142 |
| 334 | 20250509 | 144600 | 60843062250 | 345500 | 345500 | 346000 | 345500 | 179 |
| 335 | 20250509 | 144500 | 60781191250 | 345500 | 345500 | 346000 | 345500 | 215 |
| 336 | 20250509 | 144400 | 60706856250 | 345500 | 345500 | 346000 | 345500 | 78 |
| 337 | 20250509 | 144300 | 60679905750 | 345500 | 345500 | 346000 | 345500 | 227 |
| 338 | 20250509 | 144200 | 60601476250 | 345500 | 345500 | 346000 | 345500 | 188 |
| 339 | 20250509 | 144100 | 60536521250 | 345500 | 346000 | 346000 | 345500 | 102 |
| 340 | 20250509 | 144000 | 60501279250 | 345500 | 345500 | 346000 | 345500 | 129 |
| 341 | 20250509 | 143900 | 60456657250 | 345500 | 345500 | 346000 | 345500 | 199 |
| 342 | 20250509 | 143800 | 60387902250 | 345500 | 345500 | 346000 | 345500 | 389 |
| 343 | 20250509 | 143700 | 60253500250 | 345500 | 345500 | 346000 | 345500 | 147 |
| 344 | 20250509 | 143600 | 60202710750 | 346000 | 345500 | 346000 | 345500 | 192 |
| 345 | 20250509 | 143500 | 60136372750 | 345500 | 345500 | 346000 | 345500 | 1117 |
| 346 | 20250509 | 143400 | 59750413000 | 346000 | 346500 | 346500 | 345500 | 319 |
| 347 | 20250509 | 143300 | 59640057500 | 346000 | 346000 | 346500 | 346000 | 460 |
| 348 | 20250509 | 143200 | 59480881500 | 346000 | 346000 | 346000 | 346000 | 611 |
| 349 | 20250509 | 143100 | 59269475500 | 346250 | 346000 | 346500 | 346000 | 322 |
| 350 | 20250509 | 143000 | 59158020750 | 346000 | 346000 | 346500 | 346000 | 370 |
| 351 | 20250509 | 142900 | 59029936250 | 346000 | 346000 | 346000 | 346000 | 1052 |
| 352 | 20250509 | 142800 | 58665944250 | 346000 | 346000 | 346500 | 346000 | 232 |
| 353 | 20250509 | 142700 | 58585665750 | 346000 | 346000 | 346500 | 346000 | 187 |
| 354 | 20250509 | 142600 | 58520955750 | 346000 | 346500 | 346500 | 346000 | 24 |
| 355 | 20250509 | 142500 | 58512651250 | 346500 | 346000 | 346500 | 346000 | 240 |
| 356 | 20250509 | 142400 | 58429557750 | 346500 | 346500 | 346500 | 346000 | 38 |
| 357 | 20250509 | 142300 | 58416397250 | 346000 | 346500 | 346500 | 346000 | 246 |
| 358 | 20250509 | 142200 | 58331280750 | 346000 | 346000 | 346500 | 346000 | 46 |
| 359 | 20250509 | 142100 | 58315361250 | 346000 | 346000 | 346500 | 346000 | 37 |
| 360 | 20250509 | 142000 | 58302557750 | 346500 | 346000 | 346500 | 346000 | 148 |
| 361 | 20250509 | 141900 | 58251291250 | 346500 | 346500 | 346500 | 345500 | 2022 |
| 362 | 20250509 | 141800 | 57551806250 | 346250 | 346000 | 346500 | 346000 | 72 |
| 363 | 20250509 | 141700 | 57526888500 | 346500 | 346000 | 346500 | 346000 | 59 |
| 364 | 20250509 | 141600 | 57506473000 | 346000 | 346000 | 346500 | 346000 | 390 |
| 365 | 20250509 | 141500 | 57371515000 | 346000 | 346500 | 346500 | 346000 | 340 |
| 366 | 20250509 | 141400 | 57253811000 | 346500 | 346000 | 346500 | 346000 | 168 |
| 367 | 20250509 | 141300 | 57195676500 | 346000 | 346000 | 346500 | 346000 | 112 |
| 368 | 20250509 | 141200 | 57156920500 | 346500 | 346500 | 346500 | 346000 | 30 |
| 369 | 20250509 | 141100 | 57146526500 | 346500 | 346500 | 346500 | 346000 | 23 |
| 370 | 20250509 | 141000 | 57138565000 | 346500 | 346500 | 346500 | 346000 | 279 |
| 371 | 20250509 | 140900 | 57041931500 | 346500 | 346500 | 346500 | 346500 | 58 |
| 372 | 20250509 | 140800 | 57021834500 | 346500 | 346500 | 347000 | 346000 | 450 |
| 373 | 20250509 | 140700 | 56865908500 | 346000 | 346500 | 346500 | 346000 | 227 |
| 374 | 20250509 | 140600 | 56787255000 | 346000 | 346000 | 346500 | 345500 | 2246 |
| 375 | 20250509 | 140500 | 56010114250 | 346000 | 346000 | 346000 | 345500 | 307 |
| 376 | 20250509 | 140400 | 55903977750 | 345500 | 345500 | 346000 | 345500 | 81 |
| 377 | 20250509 | 140300 | 55875957250 | 346000 | 346000 | 346000 | 345500 | 53 |
| 378 | 20250509 | 140200 | 55857627750 | 346000 | 346000 | 346000 | 345500 | 113 |
| 379 | 20250509 | 140100 | 55818530250 | 346000 | 346000 | 346000 | 345500 | 51 |
| 380 | 20250509 | 140000 | 55800891250 | 346000 | 346000 | 346000 | 345500 | 165 |
| 381 | 20250509 | 135900 | 55743814750 | 345500 | 346000 | 346000 | 345500 | 48 |
| 382 | 20250509 | 135800 | 55727220250 | 345500 | 346000 | 346500 | 345500 | 1790 |
| 383 | 20250509 | 135700 | 55107888750 | 346000 | 346000 | 346500 | 346000 | 301 |
| 384 | 20250509 | 135600 | 55003739250 | 346000 | 346000 | 346500 | 346000 | 52 |
| 385 | 20250509 | 135500 | 54985734250 | 346000 | 346500 | 346500 | 346000 | 165 |
| 386 | 20250509 | 135400 | 54928582750 | 346500 | 346500 | 346500 | 346000 | 93 |
| 387 | 20250509 | 135300 | 54896359750 | 346000 | 346500 | 347000 | 346000 | 573 |
| 388 | 20250509 | 135200 | 54697820750 | 346500 | 346500 | 347000 | 346000 | 215 |
| 389 | 20250509 | 135100 | 54623325750 | 346000 | 346250 | 346500 | 346000 | 624 |
| 390 | 20250509 | 135000 | 54407138250 | 346500 | 346000 | 346500 | 346000 | 338 |
| 391 | 20250509 | 134900 | 54290026250 | 346500 | 346500 | 346500 | 346250 | 42 |
| 392 | 20250509 | 134800 | 54275473500 | 346500 | 346500 | 346500 | 346000 | 461 |
| 393 | 20250509 | 134700 | 54115964500 | 346500 | 345500 | 346500 | 345500 | 3004 |
| 394 | 20250509 | 134600 | 53076441000 | 345500 | 346000 | 346000 | 345500 | 58 |
| 395 | 20250509 | 134500 | 53056385000 | 346000 | 345500 | 346000 | 345500 | 155 |
| 396 | 20250509 | 134400 | 53002760500 | 345500 | 346000 | 346000 | 345500 | 77 |
| 397 | 20250509 | 134300 | 52976141500 | 345500 | 346000 | 346500 | 345500 | 1709 |
| 398 | 20250509 | 134200 | 52384849000 | 346000 | 345500 | 346500 | 345500 | 269 |
| 399 | 20250509 | 134100 | 52291768500 | 346000 | 346500 | 346500 | 345500 | 508 |
| 400 | 20250509 | 134000 | 52115988000 | 346000 | 346000 | 346000 | 345500 | 909 |
| 401 | 20250509 | 133900 | 51801483500 | 346000 | 345500 | 346000 | 345500 | 1497 |
| 402 | 20250509 | 133800 | 51284269000 | 345500 | 345000 | 345500 | 345000 | 196 |
| 403 | 20250509 | 133700 | 51216613000 | 345000 | 345500 | 345500 | 345000 | 199 |
| 404 | 20250509 | 133600 | 51147872500 | 345000 | 345000 | 345500 | 345000 | 57 |
| 405 | 20250509 | 133500 | 51128206500 | 345000 | 345500 | 345500 | 345000 | 689 |
| 406 | 20250509 | 133400 | 50890219500 | 345500 | 345500 | 346000 | 345500 | 688 |
| 407 | 20250509 | 133300 | 50652489500 | 345750 | 345500 | 345750 | 345500 | 238 |
| 408 | 20250509 | 133200 | 50570260000 | 345500 | 346000 | 346000 | 345500 | 110 |
| 409 | 20250509 | 133100 | 50532234500 | 345500 | 345500 | 346000 | 345500 | 27 |
| 410 | 20250509 | 133000 | 50522900000 | 345500 | 346000 | 346000 | 345500 | 131 |
| 411 | 20250509 | 132900 | 50477583500 | 345500 | 345500 | 346000 | 345500 | 128 |
| 412 | 20250509 | 132800 | 50433301000 | 345500 | 345500 | 345500 | 345500 | 28 |
| 413 | 20250509 | 132700 | 50423627000 | 345500 | 345500 | 345500 | 345500 | 33 |
| 414 | 20250509 | 132600 | 50412225500 | 345500 | 345500 | 346000 | 345500 | 192 |
| 415 | 20250509 | 132500 | 50345863500 | 346000 | 345500 | 346000 | 345500 | 193 |
| 416 | 20250509 | 132400 | 50279119000 | 345500 | 345500 | 345500 | 345500 | 73 |
| 417 | 20250509 | 132300 | 50253897500 | 345500 | 345500 | 345500 | 345500 | 102 |
| 418 | 20250509 | 132200 | 50218656500 | 345500 | 345500 | 346000 | 345500 | 314 |
| 419 | 20250509 | 132100 | 50110168500 | 346000 | 345500 | 346000 | 345000 | 206 |
| 420 | 20250509 | 132000 | 50038953000 | 345500 | 345250 | 346000 | 345000 | 673 |
| 421 | 20250509 | 131900 | 49806434000 | 345250 | 345500 | 345500 | 345000 | 598 |
| 422 | 20250509 | 131800 | 49600108250 | 345000 | 345500 | 345500 | 345000 | 41 |
| 423 | 20250509 | 131700 | 49585956250 | 345500 | 345500 | 345500 | 345000 | 603 |
| 424 | 20250509 | 131600 | 49377667250 | 345500 | 345500 | 346000 | 345500 | 154 |
| 425 | 20250509 | 131500 | 49324455250 | 345500 | 345500 | 346000 | 345000 | 1597 |
| 426 | 20250509 | 131400 | 48772695750 | 345500 | 345000 | 345500 | 345000 | 38 |
| 427 | 20250509 | 131300 | 48759573750 | 345000 | 345000 | 345500 | 345000 | 131 |
| 428 | 20250509 | 131200 | 48714362750 | 345500 | 345000 | 345500 | 345000 | 544 |
| 429 | 20250509 | 131100 | 48526662750 | 345000 | 346000 | 346000 | 345000 | 425 |
| 430 | 20250509 | 131000 | 48379829750 | 345500 | 346000 | 346000 | 345500 | 578 |
| 431 | 20250509 | 130900 | 48180101000 | 346000 | 345500 | 346000 | 345500 | 216 |
| 432 | 20250509 | 130800 | 48105382000 | 345500 | 345000 | 346000 | 345000 | 2095 |
| 433 | 20250509 | 130700 | 47381496250 | 345000 | 345000 | 345500 | 345000 | 166 |
| 434 | 20250509 | 130600 | 47324200250 | 345000 | 345500 | 345500 | 345000 | 89 |
| 435 | 20250509 | 130500 | 47293489750 | 345000 | 345000 | 345000 | 344500 | 148 |
| 436 | 20250509 | 130400 | 47242434750 | 345000 | 345000 | 345500 | 344500 | 553 |
| 437 | 20250509 | 130300 | 47051642750 | 345000 | 345500 | 345500 | 345000 | 158 |
| 438 | 20250509 | 130200 | 46997121750 | 345500 | 344500 | 345500 | 344500 | 3467 |
| 439 | 20250509 | 130100 | 45801948250 | 345000 | 345500 | 345500 | 344500 | 4300 |
| 440 | 20250509 | 130000 | 44318500750 | 345500 | 345500 | 345500 | 345000 | 185 |
| 441 | 20250509 | 125900 | 44254620250 | 345000 | 345500 | 346000 | 345000 | 528 |
| 442 | 20250509 | 125800 | 44072214500 | 345500 | 346000 | 346000 | 345500 | 758 |
| 443 | 20250509 | 125700 | 43810318000 | 346000 | 346000 | 346000 | 345500 | 106 |
| 444 | 20250509 | 125600 | 43773690500 | 345500 | 346000 | 346000 | 345500 | 456 |
| 445 | 20250509 | 125500 | 43616132500 | 346000 | 346000 | 346000 | 345500 | 597 |
| 446 | 20250509 | 125400 | 43409602000 | 346000 | 345500 | 346000 | 345500 | 77 |
| 447 | 20250509 | 125300 | 43382979500 | 346000 | 345500 | 346000 | 345500 | 244 |
| 448 | 20250509 | 125200 | 43298626750 | 345500 | 346000 | 346000 | 345500 | 256 |
| 449 | 20250509 | 125100 | 43210170000 | 345500 | 346000 | 346000 | 345500 | 34 |
| 450 | 20250509 | 125000 | 43198411000 | 346000 | 346000 | 346000 | 345500 | 77 |
| 451 | 20250509 | 124900 | 43171779000 | 345500 | 345500 | 346000 | 345500 | 531 |
| 452 | 20250509 | 124800 | 42988069000 | 345500 | 346000 | 346000 | 345500 | 536 |
| 453 | 20250509 | 124700 | 42802741500 | 345500 | 345500 | 346000 | 345500 | 80 |
| 454 | 20250509 | 124600 | 42775090500 | 346000 | 345500 | 346000 | 345500 | 75 |
| 455 | 20250509 | 124500 | 42749148250 | 345500 | 345500 | 346000 | 345500 | 186 |
| 456 | 20250509 | 124400 | 42684880750 | 345500 | 346000 | 346000 | 345500 | 82 |
| 457 | 20250509 | 124300 | 42656536250 | 346000 | 345500 | 346000 | 345500 | 368 |
| 458 | 20250509 | 124200 | 42529378750 | 345500 | 346000 | 346000 | 345500 | 325 |
| 459 | 20250509 | 124100 | 42417077250 | 345500 | 345500 | 346000 | 345250 | 1340 |
| 460 | 20250509 | 124000 | 41953563500 | 345500 | 345000 | 345500 | 345000 | 633 |
| 461 | 20250509 | 123900 | 41734877750 | 345500 | 345500 | 345500 | 345000 | 1038 |
| 462 | 20250509 | 123800 | 41376264250 | 345500 | 345500 | 345500 | 345000 | 850 |
| 463 | 20250509 | 123700 | 41082631000 | 345500 | 345000 | 345500 | 345000 | 514 |
| 464 | 20250509 | 123600 | 40905115000 | 345500 | 345500 | 345500 | 345000 | 95 |
| 465 | 20250509 | 123500 | 40872306750 | 345000 | 345500 | 345500 | 345000 | 518 |
| 466 | 20250509 | 123400 | 40693492250 | 345500 | 345500 | 345500 | 345000 | 435 |
| 467 | 20250509 | 123300 | 40543303000 | 345500 | 346000 | 346000 | 345500 | 1212 |
| 468 | 20250509 | 123200 | 40124552000 | 345500 | 346000 | 346000 | 345500 | 212 |
| 469 | 20250509 | 123100 | 40051295500 | 345500 | 345500 | 346000 | 345500 | 1126 |
| 470 | 20250509 | 123000 | 39662246000 | 345500 | 345500 | 346000 | 345500 | 1057 |
| 471 | 20250509 | 122900 | 39296998500 | 345500 | 346250 | 346250 | 345500 | 1329 |
| 472 | 20250509 | 122800 | 38837269250 | 346250 | 346500 | 346500 | 346000 | 700 |
| 473 | 20250509 | 122700 | 38595061500 | 346500 | 346500 | 346500 | 346000 | 393 |
| 474 | 20250509 | 122600 | 38459067000 | 346500 | 346000 | 346500 | 346000 | 102 |
| 475 | 20250509 | 122500 | 38423747500 | 346500 | 346500 | 347000 | 346000 | 1061 |
| 476 | 20250509 | 122400 | 38056120000 | 346500 | 346500 | 346500 | 346500 | 141 |
| 477 | 20250509 | 122300 | 38007263500 | 346500 | 346500 | 347000 | 346500 | 236 |
| 478 | 20250509 | 122200 | 37925455250 | 346750 | 346500 | 346750 | 346500 | 372 |
| 479 | 20250509 | 122100 | 37796542000 | 346500 | 346500 | 346750 | 346500 | 118 |
| 480 | 20250509 | 122000 | 37755639000 | 347000 | 347000 | 347250 | 347000 | 1445 |
| 481 | 20250509 | 121900 | 37254218500 | 347250 | 347000 | 347250 | 347000 | 161 |
| 482 | 20250509 | 121800 | 37198336250 | 347500 | 347000 | 347500 | 347000 | 306 |
| 483 | 20250509 | 121700 | 37092133250 | 347000 | 347500 | 347500 | 347000 | 259 |
| 484 | 20250509 | 121600 | 37002183250 | 347000 | 347500 | 347500 | 347000 | 125 |
| 485 | 20250509 | 121500 | 36958767500 | 347500 | 347500 | 347500 | 347000 | 216 |
| 486 | 20250509 | 121400 | 36883739500 | 347500 | 347500 | 348000 | 347000 | 1255 |
| 487 | 20250509 | 121300 | 36447629500 | 347500 | 347500 | 348000 | 347500 | 35 |
| 488 | 20250509 | 121200 | 36435461500 | 347500 | 347500 | 348000 | 347500 | 150 |
| 489 | 20250509 | 121100 | 36383331000 | 347500 | 348000 | 348000 | 347500 | 199 |
| 490 | 20250509 | 121000 | 36314166500 | 347500 | 348000 | 348000 | 347500 | 100 |
| 491 | 20250509 | 120900 | 36279413000 | 347500 | 347500 | 348000 | 347500 | 38 |
| 492 | 20250509 | 120800 | 36266204500 | 347500 | 347500 | 348000 | 347500 | 440 |
| 493 | 20250509 | 120700 | 36113282500 | 348000 | 347500 | 348000 | 347500 | 81 |
| 494 | 20250509 | 120600 | 36085119000 | 348000 | 348000 | 348000 | 347500 | 299 |
| 495 | 20250509 | 120500 | 35981184000 | 347500 | 348000 | 348000 | 347500 | 167 |
| 496 | 20250509 | 120400 | 35923088500 | 348000 | 348000 | 348500 | 347500 | 472 |
| 497 | 20250509 | 120300 | 35758838500 | 348000 | 348000 | 348000 | 348000 | 92 |
| 498 | 20250509 | 120200 | 35726822500 | 348000 | 348000 | 348000 | 348000 | 267 |
| 499 | 20250509 | 120100 | 35633906500 | 348500 | 348000 | 348500 | 348000 | 53 |
| 500 | 20250509 | 120000 | 35615462000 | 348000 | 348000 | 348500 | 348000 | 48 |
| 501 | 20250509 | 115900 | 35598757500 | 348500 | 348000 | 348500 | 348000 | 90 |
| 502 | 20250509 | 115800 | 35567425000 | 348000 | 348000 | 348500 | 348000 | 1032 |
| 503 | 20250509 | 115700 | 35208282000 | 348000 | 348500 | 349000 | 348000 | 293 |
| 504 | 20250509 | 115600 | 35106177500 | 348500 | 348500 | 348500 | 348000 | 128 |
| 505 | 20250509 | 115500 | 35061576500 | 348500 | 348500 | 348500 | 348000 | 151 |
| 506 | 20250509 | 115400 | 35008953500 | 348500 | 348500 | 348500 | 348000 | 166 |
| 507 | 20250509 | 115300 | 34951108500 | 348000 | 348500 | 348500 | 348000 | 188 |
| 508 | 20250509 | 115200 | 34885593500 | 348000 | 348500 | 348500 | 348000 | 308 |
| 509 | 20250509 | 115100 | 34778264500 | 349000 | 349000 | 349000 | 348500 | 187 |
| 510 | 20250509 | 115000 | 34713073000 | 349000 | 348500 | 349000 | 348500 | 127 |
| 511 | 20250509 | 114900 | 34668809000 | 349000 | 348500 | 349000 | 348500 | 63 |
| 512 | 20250509 | 114800 | 34646832500 | 348500 | 349000 | 349000 | 348500 | 364 |
| 513 | 20250509 | 114700 | 34519810500 | 349000 | 348500 | 349000 | 348500 | 47 |
| 514 | 20250509 | 114600 | 34503411000 | 348500 | 348500 | 349000 | 348500 | 178 |
| 515 | 20250509 | 114500 | 34441334500 | 348500 | 349000 | 349000 | 348500 | 951 |
| 516 | 20250509 | 114400 | 34109517000 | 349000 | 349000 | 349500 | 349000 | 50 |
| 517 | 20250509 | 114300 | 34092049250 | 349000 | 349500 | 349500 | 349000 | 47 |
| 518 | 20250509 | 114200 | 34075624000 | 349000 | 349500 | 349500 | 349000 | 49 |
| 519 | 20250509 | 114100 | 34058512500 | 349500 | 349000 | 349500 | 349000 | 156 |
| 520 | 20250509 | 114000 | 34004018750 | 349500 | 349500 | 349500 | 349000 | 21 |
| 521 | 20250509 | 113900 | 33996682750 | 349000 | 349250 | 349500 | 349000 | 118 |
| 522 | 20250509 | 113800 | 33955452750 | 349000 | 349500 | 349500 | 349000 | 223 |
| 523 | 20250509 | 113700 | 33877523500 | 349000 | 349500 | 349500 | 349000 | 394 |
| 524 | 20250509 | 113600 | 33739993000 | 349500 | 349500 | 349500 | 349000 | 356 |
| 525 | 20250509 | 113500 | 33615578500 | 349500 | 349500 | 349500 | 349000 | 188 |
| 526 | 20250509 | 113400 | 33549876500 | 349500 | 348500 | 349500 | 348500 | 165 |
| 527 | 20250509 | 113300 | 33492296000 | 348500 | 348500 | 348750 | 348500 | 57 |
| 528 | 20250509 | 113200 | 33472421500 | 348750 | 349000 | 349000 | 348500 | 197 |
| 529 | 20250509 | 113100 | 33403710250 | 349000 | 348500 | 349000 | 348000 | 1765 |
| 530 | 20250509 | 113000 | 32788356750 | 348000 | 348500 | 348500 | 348000 | 150 |
| 531 | 20250509 | 112900 | 32736113750 | 348000 | 348500 | 348500 | 348000 | 166 |
| 532 | 20250509 | 112800 | 32678319250 | 348500 | 348500 | 349000 | 348000 | 277 |
| 533 | 20250509 | 112700 | 32581784750 | 349000 | 348500 | 349000 | 348500 | 32 |
| 534 | 20250509 | 112600 | 32570627250 | 349000 | 349000 | 349000 | 348500 | 80 |
| 535 | 20250509 | 112500 | 32542712750 | 348500 | 349000 | 349000 | 348500 | 329 |
| 536 | 20250509 | 112400 | 32428002250 | 349000 | 349000 | 349000 | 348500 | 81 |
| 537 | 20250509 | 112300 | 32399768000 | 349000 | 349000 | 349000 | 348500 | 65 |
| 538 | 20250509 | 112200 | 32377095250 | 349000 | 349000 | 349000 | 348500 | 136 |
| 539 | 20250509 | 112100 | 32329634250 | 349000 | 349000 | 349000 | 348500 | 141 |
| 540 | 20250509 | 112000 | 32280484750 | 349000 | 348750 | 349000 | 348500 | 14 |
| 541 | 20250509 | 111900 | 32275601250 | 348500 | 349000 | 349000 | 348500 | 353 |
| 542 | 20250509 | 111800 | 32152572750 | 349000 | 348000 | 349000 | 348000 | 1993 |
| 543 | 20250509 | 111700 | 31457899500 | 348000 | 348500 | 348500 | 348000 | 115 |
| 544 | 20250509 | 111600 | 31417878000 | 348000 | 348000 | 348000 | 347500 | 462 |
| 545 | 20250509 | 111500 | 31257102500 | 347500 | 348000 | 348000 | 347500 | 748 |
| 546 | 20250509 | 111400 | 30996830250 | 348000 | 348000 | 348500 | 347500 | 505 |
| 547 | 20250509 | 111300 | 30821100250 | 348000 | 348000 | 348500 | 347500 | 559 |
| 548 | 20250509 | 111200 | 30626572750 | 348500 | 348000 | 348500 | 348000 | 964 |
| 549 | 20250509 | 111100 | 30291081750 | 348000 | 348500 | 348500 | 348000 | 89 |
| 550 | 20250509 | 111000 | 30260107000 | 348500 | 348500 | 348500 | 348000 | 117 |
| 551 | 20250509 | 110900 | 30219353000 | 348500 | 348500 | 349000 | 348000 | 2553 |
| 552 | 20250509 | 110800 | 29329646000 | 349000 | 348750 | 349000 | 348500 | 231 |
| 553 | 20250509 | 110700 | 29249058500 | 349000 | 348500 | 349000 | 348500 | 229 |
| 554 | 20250509 | 110600 | 29169185000 | 348500 | 349000 | 349000 | 348500 | 1005 |
| 555 | 20250509 | 110500 | 28818459500 | 349000 | 349000 | 349500 | 349000 | 789 |
| 556 | 20250509 | 110400 | 28543093000 | 349000 | 349500 | 349500 | 349000 | 265 |
| 557 | 20250509 | 110300 | 28450598500 | 349000 | 349500 | 350000 | 349000 | 1596 |
| 558 | 20250509 | 110200 | 27892839500 | 349500 | 349500 | 350000 | 349500 | 166 |
| 559 | 20250509 | 110100 | 27834809000 | 349500 | 349500 | 350000 | 349500 | 292 |
| 560 | 20250509 | 110000 | 27732754500 | 349500 | 349500 | 350000 | 349500 | 108 |
| 561 | 20250509 | 105900 | 27694993500 | 350000 | 349500 | 350000 | 349500 | 456 |
| 562 | 20250509 | 105800 | 27535613500 | 349500 | 350000 | 350000 | 349500 | 72 |
| 563 | 20250509 | 105700 | 27510426750 | 350000 | 350000 | 350000 | 349500 | 69 |
| 564 | 20250509 | 105600 | 27486294750 | 350000 | 350000 | 350000 | 349500 | 103 |
| 565 | 20250509 | 105500 | 27450256750 | 350000 | 349500 | 350000 | 349500 | 445 |
| 566 | 20250509 | 105400 | 27294520500 | 350000 | 350500 | 350500 | 350000 | 1972 |
| 567 | 20250509 | 105300 | 26604320000 | 350000 | 350000 | 350500 | 350000 | 65 |
| 568 | 20250509 | 105200 | 26581560000 | 350000 | 350500 | 350500 | 350000 | 102 |
| 569 | 20250509 | 105100 | 26545852000 | 350000 | 350000 | 350500 | 350000 | 288 |
| 570 | 20250509 | 105000 | 26445018000 | 350000 | 350000 | 350500 | 350000 | 325 |
| 571 | 20250509 | 104900 | 26331257000 | 350000 | 350000 | 350500 | 350000 | 283 |
| 572 | 20250509 | 104800 | 26232203500 | 350500 | 350000 | 350500 | 350000 | 58 |
| 573 | 20250509 | 104700 | 26211894500 | 350000 | 350000 | 350500 | 350000 | 229 |
| 574 | 20250509 | 104600 | 26131644500 | 350000 | 350500 | 351000 | 350000 | 594 |
| 575 | 20250509 | 104500 | 25923458000 | 350500 | 350750 | 350750 | 350500 | 271 |
| 576 | 20250509 | 104400 | 25828472000 | 350500 | 350500 | 351000 | 350500 | 50 |
| 577 | 20250509 | 104300 | 25810946500 | 350500 | 350500 | 351000 | 350500 | 23 |
| 578 | 20250509 | 104200 | 25802884500 | 350500 | 350500 | 351000 | 350500 | 75 |
| 579 | 20250509 | 104100 | 25776596500 | 350500 | 350500 | 351000 | 350500 | 202 |
| 580 | 20250509 | 104000 | 25705792000 | 350500 | 350500 | 351000 | 350500 | 997 |
| 581 | 20250509 | 103900 | 25356048000 | 350500 | 350500 | 351000 | 350500 | 17 |
| 582 | 20250509 | 103800 | 25350088500 | 350500 | 350500 | 350500 | 350500 | 21 |
| 583 | 20250509 | 103700 | 25342728000 | 351000 | 351000 | 351000 | 350500 | 27 |
| 584 | 20250509 | 103600 | 25333257000 | 351000 | 350500 | 351000 | 350500 | 64 |
| 585 | 20250509 | 103500 | 25310803750 | 350500 | 351000 | 351500 | 350500 | 938 |
| 586 | 20250509 | 103400 | 24981743750 | 351500 | 351500 | 351500 | 351000 | 33 |
| 587 | 20250509 | 103300 | 24970154250 | 351000 | 351000 | 351000 | 350500 | 570 |
| 588 | 20250509 | 103200 | 24770114750 | 351000 | 351000 | 351000 | 350500 | 215 |
| 589 | 20250509 | 103100 | 24694664750 | 351000 | 351000 | 351500 | 350500 | 507 |
| 590 | 20250509 | 103000 | 24516645250 | 351500 | 350500 | 351500 | 350500 | 2142 |
| 591 | 20250509 | 102900 | 23764675250 | 351000 | 350500 | 351000 | 350500 | 77 |
| 592 | 20250509 | 102800 | 23737671250 | 351000 | 350500 | 351000 | 350500 | 50 |
| 593 | 20250509 | 102700 | 23720130500 | 350500 | 350500 | 351000 | 350500 | 67 |
| 594 | 20250509 | 102600 | 23696634750 | 350500 | 350500 | 350500 | 350500 | 14 |
| 595 | 20250509 | 102500 | 23691727750 | 350500 | 350500 | 351000 | 350500 | 79 |
| 596 | 20250509 | 102400 | 23664037250 | 350500 | 351000 | 351000 | 350500 | 58 |
| 597 | 20250509 | 102300 | 23643705750 | 351000 | 350500 | 351000 | 350500 | 72 |
| 598 | 20250509 | 102200 | 23618464750 | 350500 | 350500 | 351000 | 350500 | 586 |
| 599 | 20250509 | 102100 | 23413001250 | 350500 | 351000 | 351000 | 350500 | 275 |
| 600 | 20250509 | 102000 | 23316534250 | 350500 | 351500 | 351500 | 350500 | 920 |
| 601 | 20250509 | 101900 | 22993643750 | 351000 | 351500 | 351500 | 351000 | 788 |
| 602 | 20250509 | 101800 | 22716709750 | 351500 | 352000 | 352000 | 351500 | 538 |
| 603 | 20250509 | 101700 | 22527392750 | 352000 | 352000 | 352500 | 352000 | 234 |
| 604 | 20250509 | 101600 | 22445018250 | 352000 | 352500 | 352500 | 352000 | 17 |
| 605 | 20250509 | 101500 | 22439030750 | 352000 | 352000 | 352500 | 352000 | 197 |
| 606 | 20250509 | 101400 | 22369678750 | 352000 | 352000 | 352500 | 352000 | 66 |
| 607 | 20250509 | 101300 | 22346437750 | 352500 | 352000 | 352500 | 352000 | 93 |
| 608 | 20250509 | 101200 | 22313663750 | 352500 | 352500 | 352500 | 352000 | 204 |
| 609 | 20250509 | 101100 | 22241849250 | 352500 | 352500 | 352500 | 352000 | 84 |
| 610 | 20250509 | 101000 | 22212256250 | 352000 | 352500 | 353000 | 351500 | 1281 |
| 611 | 20250509 | 100900 | 21761018250 | 353000 | 353000 | 353000 | 352500 | 36 |
| 612 | 20250509 | 100800 | 21748321750 | 352500 | 352500 | 353000 | 352500 | 138 |
| 613 | 20250509 | 100700 | 21699623750 | 353000 | 352500 | 353000 | 352500 | 37 |
| 614 | 20250509 | 100600 | 21686575750 | 353000 | 352500 | 353000 | 352500 | 85 |
| 615 | 20250509 | 100500 | 21656593250 | 352500 | 352750 | 353000 | 352500 | 237 |
| 616 | 20250509 | 100400 | 21573005750 | 353000 | 352500 | 353000 | 352500 | 120 |
| 617 | 20250509 | 100300 | 21530649250 | 352500 | 353000 | 353000 | 352500 | 24 |
| 618 | 20250509 | 100200 | 21522180250 | 353000 | 353000 | 353500 | 352500 | 451 |
| 619 | 20250509 | 100100 | 21362977250 | 353500 | 353000 | 353500 | 352500 | 627 |
| 620 | 20250509 | 100000 | 21141576750 | 353000 | 353000 | 353500 | 353000 | 77 |
| 621 | 20250509 | 095900 | 21114386750 | 353000 | 353000 | 353500 | 352500 | 179 |
| 622 | 20250509 | 095800 | 21051195250 | 353000 | 353000 | 353000 | 352500 | 347 |
| 623 | 20250509 | 095700 | 20928724750 | 353000 | 353500 | 353500 | 353000 | 118 |
| 624 | 20250509 | 095600 | 20887048250 | 353000 | 352500 | 353500 | 352500 | 825 |
| 625 | 20250509 | 095500 | 20595824250 | 352500 | 352500 | 353000 | 352500 | 16 |
| 626 | 20250509 | 095400 | 20590181750 | 352500 | 352500 | 353000 | 352500 | 151 |
| 627 | 20250509 | 095300 | 20536917250 | 352500 | 353000 | 353000 | 352500 | 54 |
| 628 | 20250509 | 095200 | 20517867750 | 353000 | 353500 | 353500 | 352500 | 1246 |
| 629 | 20250509 | 095100 | 20078077000 | 353500 | 353500 | 353500 | 353000 | 158 |
| 630 | 20250509 | 095000 | 20022231000 | 353500 | 354000 | 354000 | 353500 | 217 |
| 631 | 20250509 | 094900 | 19945504000 | 354000 | 354500 | 355000 | 353500 | 617 |
| 632 | 20250509 | 094800 | 19726931500 | 354500 | 355500 | 356000 | 354500 | 403 |
| 633 | 20250509 | 094700 | 19583737500 | 355500 | 356500 | 356500 | 355500 | 944 |
| 634 | 20250509 | 094600 | 19247762000 | 356000 | 355000 | 356500 | 355000 | 2028 |
| 635 | 20250509 | 094500 | 18526481000 | 355500 | 355000 | 355500 | 355000 | 773 |
| 636 | 20250509 | 094400 | 18252059500 | 355500 | 354000 | 355500 | 354000 | 516 |
| 637 | 20250509 | 094300 | 18069012500 | 354000 | 353500 | 354500 | 353500 | 151 |
| 638 | 20250509 | 094200 | 18015563000 | 353500 | 353500 | 354000 | 353000 | 104 |
| 639 | 20250509 | 094100 | 17978795000 | 354000 | 354000 | 354000 | 353500 | 111 |
| 640 | 20250509 | 094000 | 17939503500 | 353500 | 354500 | 355500 | 353500 | 240 |
| 641 | 20250509 | 093900 | 17854437000 | 354500 | 353000 | 355500 | 352500 | 2135 |
| 642 | 20250509 | 093800 | 17098672500 | 353000 | 352500 | 353000 | 352500 | 174 |
| 643 | 20250509 | 093700 | 17037265500 | 352500 | 353000 | 353000 | 352500 | 450 |
| 644 | 20250509 | 093600 | 16878447000 | 353000 | 353500 | 353500 | 353000 | 72 |
| 645 | 20250509 | 093500 | 16853012000 | 353000 | 353500 | 354000 | 353000 | 258 |
| 646 | 20250509 | 093400 | 16761850500 | 354000 | 355000 | 355500 | 353500 | 1238 |
| 647 | 20250509 | 093300 | 16323259500 | 355500 | 357000 | 357000 | 355500 | 1118 |
| 648 | 20250509 | 093200 | 15924828250 | 356500 | 355500 | 357500 | 355000 | 2988 |
| 649 | 20250509 | 093100 | 14859603000 | 355500 | 354000 | 355500 | 353500 | 4599 |
| 650 | 20250509 | 093000 | 13227451000 | 353500 | 350500 | 354500 | 350500 | 973 |
| 651 | 20250509 | 092900 | 12884328500 | 350500 | 351000 | 351000 | 350000 | 1694 |
| 652 | 20250509 | 092800 | 12290282000 | 351000 | 352000 | 352000 | 351000 | 383 |
| 653 | 20250509 | 092700 | 12155572500 | 352000 | 352500 | 353000 | 351000 | 1421 |
| 654 | 20250509 | 092600 | 11655141500 | 352500 | 353000 | 353500 | 352500 | 446 |
| 655 | 20250509 | 092500 | 11497837500 | 352500 | 354000 | 354500 | 352500 | 580 |
| 656 | 20250509 | 092400 | 11292658000 | 354500 | 354500 | 355000 | 353500 | 976 |
| 657 | 20250509 | 092300 | 10946806750 | 354500 | 352500 | 355000 | 352500 | 2723 |
| 658 | 20250509 | 092200 | 9982034250 | 352500 | 352500 | 353000 | 352000 | 627 |
| 659 | 20250509 | 092100 | 9760945250 | 352500 | 351500 | 352500 | 351500 | 405 |
| 660 | 20250509 | 092000 | 9618463250 | 351500 | 351500 | 352000 | 351000 | 833 |
| 661 | 20250509 | 091900 | 9325627250 | 351500 | 351000 | 351500 | 350500 | 699 |
| 662 | 20250509 | 091800 | 9080146750 | 351000 | 350000 | 351500 | 350000 | 1367 |
| 663 | 20250509 | 091700 | 8600732250 | 350000 | 350000 | 350000 | 349500 | 660 |
| 664 | 20250509 | 091600 | 8369753250 | 350000 | 350000 | 350500 | 349500 | 3465 |
| 665 | 20250509 | 091500 | 7157453750 | 350500 | 350500 | 351000 | 350000 | 363 |
| 666 | 20250509 | 091400 | 7030208750 | 350500 | 350500 | 350750 | 350000 | 753 |
| 667 | 20250509 | 091300 | 6766312250 | 350500 | 350750 | 350750 | 350000 | 1565 |
| 668 | 20250509 | 091200 | 6217847000 | 350500 | 351500 | 351500 | 350500 | 521 |
| 669 | 20250509 | 091100 | 6034975000 | 351000 | 351500 | 351500 | 351000 | 133 |
| 670 | 20250509 | 091000 | 5988258000 | 351000 | 351500 | 352000 | 351000 | 722 |
| 671 | 20250509 | 090900 | 5734669000 | 351500 | 352000 | 352000 | 351500 | 288 |
| 672 | 20250509 | 090800 | 5633429500 | 352000 | 353000 | 353500 | 351500 | 1335 |
| 673 | 20250509 | 090700 | 5163631500 | 353500 | 353000 | 354500 | 353000 | 1493 |
| 674 | 20250509 | 090600 | 4635611500 | 352500 | 351500 | 353500 | 351500 | 580 |
| 675 | 20250509 | 090500 | 4431137500 | 351500 | 350500 | 352000 | 350000 | 2326 |
| 676 | 20250509 | 090400 | 3615535750 | 351000 | 351500 | 352000 | 351000 | 2148 |
| 677 | 20250509 | 090300 | 2861216750 | 351500 | 352500 | 352500 | 351000 | 848 |
| 678 | 20250509 | 090200 | 2562934750 | 352500 | 351500 | 353000 | 351500 | 1019 |
| 679 | 20250509 | 090100 | 2203961250 | 351000 | 353500 | 353500 | 351000 | 2776 |
| 680 | 20250509 | 090000 | 1226374000 | 354000 | 353000 | 354500 | 352500 | 3473 |