31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 3 | 20240408 | 201000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20240408 | 200900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20240408 | 200800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20240408 | 200700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20240408 | 200600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20240408 | 200500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20240408 | 200400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20240408 | 200300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20240408 | 200200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20240408 | 200100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20240408 | 200000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20240408 | 195900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20240408 | 195800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20240408 | 195700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20240408 | 195600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20240408 | 195500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20240408 | 195400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20240408 | 195300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20240408 | 195200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20240408 | 195100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20240408 | 195000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20240408 | 194900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20240408 | 194800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20240408 | 194700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20240408 | 194600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20240408 | 194500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20240408 | 194400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20240408 | 194300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20240408 | 194200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20240408 | 194100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 33 | 20240408 | 194000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20240408 | 193900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20240408 | 193800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20240408 | 193700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20240408 | 193600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20240408 | 193500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20240408 | 193400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20240408 | 193300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20240408 | 193200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20240408 | 193100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20240408 | 193000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20240408 | 192900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20240408 | 192800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20240408 | 192700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20240408 | 192600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20240408 | 192500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20240408 | 192400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20240408 | 192300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20240408 | 192200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20240408 | 192100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20240408 | 192000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20240408 | 191900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20240408 | 191800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20240408 | 191700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20240408 | 191600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20240408 | 191500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20240408 | 191400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20240408 | 191300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20240408 | 191200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20240408 | 191100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 63 | 20240408 | 191000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20240408 | 190900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20240408 | 190800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20240408 | 190700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20240408 | 190600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20240408 | 190500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20240408 | 190400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20240408 | 190300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20240408 | 190200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20240408 | 190100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20240408 | 190000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20240408 | 185900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20240408 | 185800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20240408 | 185700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20240408 | 185600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20240408 | 185500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20240408 | 185400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20240408 | 185300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20240408 | 185200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20240408 | 185100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20240408 | 185000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20240408 | 184900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20240408 | 184800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20240408 | 184700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20240408 | 184600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20240408 | 184500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20240408 | 184400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20240408 | 184300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20240408 | 184200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20240408 | 184100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 93 | 20240408 | 184000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20240408 | 183900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20240408 | 183800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20240408 | 183700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20240408 | 183600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20240408 | 183500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20240408 | 183400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20240408 | 183300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20240408 | 183200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20240408 | 183100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20240408 | 183000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20240408 | 182900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20240408 | 182800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20240408 | 182700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20240408 | 182600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20240408 | 182500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20240408 | 182400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20240408 | 182300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20240408 | 182200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20240408 | 182100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20240408 | 182000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20240408 | 181900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20240408 | 181800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20240408 | 181700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20240408 | 181600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20240408 | 181500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20240408 | 181400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20240408 | 181300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20240408 | 181200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20240408 | 181100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 123 | 20240408 | 181000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20240408 | 180900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20240408 | 180800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20240408 | 180700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20240408 | 180600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20240408 | 180500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20240408 | 180400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20240408 | 180300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20240408 | 180200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20240408 | 180100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20240408 | 180000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20240408 | 175900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20240408 | 175800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20240408 | 175700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20240408 | 175600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20240408 | 175500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20240408 | 175400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20240408 | 175300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20240408 | 175200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20240408 | 175100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20240408 | 175000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20240408 | 174900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20240408 | 174800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20240408 | 174700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20240408 | 174600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20240408 | 174500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20240408 | 174400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20240408 | 174300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20240408 | 174200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20240408 | 174100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 153 | 20240408 | 174000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20240408 | 173900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20240408 | 173800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20240408 | 173700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20240408 | 173600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20240408 | 173500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20240408 | 173400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20240408 | 173300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20240408 | 173200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20240408 | 173100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20240408 | 173000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20240408 | 172900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20240408 | 172800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20240408 | 172700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20240408 | 172600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20240408 | 172500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20240408 | 172400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20240408 | 172300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20240408 | 172200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20240408 | 172100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20240408 | 172000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20240408 | 171900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20240408 | 171800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20240408 | 171700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20240408 | 171600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20240408 | 171500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20240408 | 171400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20240408 | 171300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20240408 | 171200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20240408 | 171100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 183 | 20240408 | 171000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20240408 | 170900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20240408 | 170800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20240408 | 170700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20240408 | 170600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20240408 | 170500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20240408 | 170400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20240408 | 170300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20240408 | 170200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20240408 | 170100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20240408 | 170000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20240408 | 165900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20240408 | 165800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20240408 | 165700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20240408 | 165600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20240408 | 165500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20240408 | 165400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20240408 | 165300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20240408 | 165200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20240408 | 165100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20240408 | 165000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20240408 | 164900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20240408 | 164800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20240408 | 164700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20240408 | 164600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20240408 | 164500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20240408 | 164400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20240408 | 164300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20240408 | 164200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20240408 | 164100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 213 | 20240408 | 164000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20240408 | 163900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20240408 | 163800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20240408 | 163700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20240408 | 163600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20240408 | 163500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20240408 | 163400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20240408 | 163300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20240408 | 163200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20240408 | 163100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20240408 | 163000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20240408 | 162900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20240408 | 162800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20240408 | 162700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20240408 | 162600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20240408 | 162500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20240408 | 162400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20240408 | 162300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20240408 | 162200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20240408 | 162100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20240408 | 162000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 234 | 20240408 | 161900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 235 | 20240408 | 161800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 236 | 20240408 | 161700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 237 | 20240408 | 161600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 238 | 20240408 | 161500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 239 | 20240408 | 161400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 240 | 20240408 | 161300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 241 | 20240408 | 161200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 242 | 20240408 | 161100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 243 | 20240408 | 161000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 244 | 20240408 | 160900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 245 | 20240408 | 160800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 246 | 20240408 | 160700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 247 | 20240408 | 160600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 248 | 20240408 | 160500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 249 | 20240408 | 160400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 250 | 20240408 | 160300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 251 | 20240408 | 160200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 252 | 20240408 | 160100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 253 | 20240408 | 160000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 254 | 20240408 | 155900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 255 | 20240408 | 155800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 256 | 20240408 | 155700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 257 | 20240408 | 155600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 258 | 20240408 | 155500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 259 | 20240408 | 155400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 260 | 20240408 | 155300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 261 | 20240408 | 155200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 262 | 20240408 | 155100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 263 | 20240408 | 155000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 264 | 20240408 | 154900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 265 | 20240408 | 154800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 266 | 20240408 | 154700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 267 | 20240408 | 154600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 268 | 20240408 | 154500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 269 | 20240408 | 154400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 270 | 20240408 | 154300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 271 | 20240408 | 154200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 272 | 20240408 | 154100 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 273 | 20240408 | 154000 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 274 | 20240408 | 153900 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 275 | 20240408 | 153800 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 276 | 20240408 | 153700 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 277 | 20240408 | 153600 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 278 | 20240408 | 153500 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 279 | 20240408 | 153400 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 280 | 20240408 | 153300 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 281 | 20240408 | 153200 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 282 | 20240408 | 153100 | 6980662643 | 285 | 285 | 285 | 285 | 0 |
| 283 | 20240408 | 153000 | 6980662643 | 285 | 285 | 285 | 285 | 396284 |
| 284 | 20240408 | 152900 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 285 | 20240408 | 152800 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 286 | 20240408 | 152700 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 287 | 20240408 | 152600 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 288 | 20240408 | 152500 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 289 | 20240408 | 152400 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 290 | 20240408 | 152300 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 291 | 20240408 | 152200 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 292 | 20240408 | 152100 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 293 | 20240408 | 152000 | 6867721703 | 292 | 292 | 292 | 292 | 0 |
| 294 | 20240408 | 151900 | 6867721703 | 292 | 294 | 294 | 291 | 54715 |
| 295 | 20240408 | 151800 | 6851703581 | 294 | 293 | 295 | 293 | 46498 |
| 296 | 20240408 | 151700 | 6838026710 | 294 | 291 | 294 | 291 | 45107 |
| 297 | 20240408 | 151600 | 6824869254 | 291 | 290 | 292 | 290 | 16419 |
| 298 | 20240408 | 151500 | 6820096717 | 290 | 289 | 291 | 289 | 11560 |
| 299 | 20240408 | 151400 | 6816746106 | 289 | 291 | 291 | 288 | 13415 |
| 300 | 20240408 | 151300 | 6812870842 | 289 | 289 | 291 | 288 | 30376 |
| 301 | 20240408 | 151200 | 6804072833 | 289 | 292 | 294 | 289 | 114675 |
| 302 | 20240408 | 151100 | 6770679340 | 291 | 293 | 293 | 291 | 15624 |
| 303 | 20240408 | 151000 | 6766121376 | 294 | 295 | 296 | 293 | 26479 |
| 304 | 20240408 | 150900 | 6758328506 | 297 | 296 | 297 | 295 | 13415 |
| 305 | 20240408 | 150800 | 6754357644 | 296 | 296 | 296 | 295 | 11358 |
| 306 | 20240408 | 150700 | 6751000884 | 294 | 294 | 296 | 294 | 31040 |
| 307 | 20240408 | 150600 | 6741842500 | 295 | 293 | 295 | 292 | 21200 |
| 308 | 20240408 | 150500 | 6735631312 | 293 | 293 | 294 | 292 | 13721 |
| 309 | 20240408 | 150400 | 6731620657 | 294 | 292 | 294 | 291 | 76421 |
| 310 | 20240408 | 150300 | 6709365780 | 292 | 292 | 293 | 291 | 43227 |
| 311 | 20240408 | 150200 | 6696755983 | 291 | 294 | 294 | 291 | 33462 |
| 312 | 20240408 | 150100 | 6686991455 | 294 | 294 | 296 | 292 | 20991 |
| 313 | 20240408 | 150000 | 6680813405 | 296 | 296 | 296 | 293 | 25294 |
| 314 | 20240408 | 145900 | 6673367418 | 296 | 295 | 297 | 294 | 55962 |
| 315 | 20240408 | 145800 | 6656865372 | 296 | 293 | 296 | 293 | 41262 |
| 316 | 20240408 | 145700 | 6644737776 | 294 | 296 | 297 | 294 | 75658 |
| 317 | 20240408 | 145600 | 6622427372 | 298 | 295 | 298 | 293 | 19605 |
| 318 | 20240408 | 145500 | 6616635105 | 295 | 292 | 298 | 292 | 191886 |
| 319 | 20240408 | 145400 | 6560201211 | 292 | 291 | 292 | 289 | 48716 |
| 320 | 20240408 | 145300 | 6546079492 | 291 | 291 | 292 | 289 | 18389 |
| 321 | 20240408 | 145200 | 6540746096 | 292 | 291 | 293 | 291 | 7257 |
| 322 | 20240408 | 145100 | 6538628924 | 291 | 291 | 293 | 289 | 27524 |
| 323 | 20240408 | 145000 | 6530644224 | 292 | 292 | 293 | 291 | 11657 |
| 324 | 20240408 | 144900 | 6527248915 | 294 | 291 | 294 | 291 | 23531 |
| 325 | 20240408 | 144800 | 6520367880 | 291 | 287 | 292 | 287 | 33609 |
| 326 | 20240408 | 144700 | 6510667415 | 286 | 287 | 288 | 286 | 4566 |
| 327 | 20240408 | 144600 | 6509358663 | 286 | 288 | 288 | 286 | 16788 |
| 328 | 20240408 | 144500 | 6504546117 | 288 | 287 | 288 | 287 | 4160 |
| 329 | 20240408 | 144400 | 6503351204 | 288 | 287 | 288 | 285 | 31143 |
| 330 | 20240408 | 144300 | 6494449701 | 286 | 287 | 287 | 286 | 13251 |
| 331 | 20240408 | 144200 | 6490650368 | 286 | 287 | 287 | 285 | 33121 |
| 332 | 20240408 | 144100 | 6481168324 | 288 | 289 | 289 | 287 | 30983 |
| 333 | 20240408 | 144000 | 6472261402 | 289 | 290 | 290 | 288 | 10109 |
| 334 | 20240408 | 143900 | 6469343730 | 290 | 292 | 293 | 290 | 119196 |
| 335 | 20240408 | 143800 | 6434625676 | 291 | 291 | 293 | 290 | 51952 |
| 336 | 20240408 | 143700 | 6419490316 | 290 | 289 | 290 | 287 | 65820 |
| 337 | 20240408 | 143600 | 6400490780 | 287 | 286 | 289 | 286 | 61108 |
| 338 | 20240408 | 143500 | 6382961898 | 285 | 284 | 286 | 283 | 35335 |
| 339 | 20240408 | 143400 | 6372919129 | 283 | 283 | 284 | 282 | 16830 |
| 340 | 20240408 | 143300 | 6368165252 | 282 | 283 | 283 | 282 | 5685 |
| 341 | 20240408 | 143200 | 6366559298 | 283 | 283 | 284 | 283 | 4956 |
| 342 | 20240408 | 143100 | 6365156747 | 284 | 284 | 284 | 282 | 17198 |
| 343 | 20240408 | 143000 | 6360287688 | 284 | 285 | 285 | 283 | 10253 |
| 344 | 20240408 | 142900 | 6357375740 | 284 | 285 | 285 | 282 | 21688 |
| 345 | 20240408 | 142800 | 6351218746 | 282 | 281 | 285 | 280 | 50518 |
| 346 | 20240408 | 142700 | 6336994078 | 280 | 281 | 281 | 279 | 10663 |
| 347 | 20240408 | 142600 | 6334009494 | 280 | 281 | 282 | 280 | 20647 |
| 348 | 20240408 | 142500 | 6328216504 | 281 | 280 | 282 | 280 | 17386 |
| 349 | 20240408 | 142400 | 6323336806 | 280 | 281 | 281 | 279 | 30706 |
| 350 | 20240408 | 142300 | 6314738396 | 281 | 281 | 282 | 281 | 13330 |
| 351 | 20240408 | 142200 | 6310992021 | 281 | 281 | 281 | 281 | 21801 |
| 352 | 20240408 | 142100 | 6304865940 | 281 | 282 | 283 | 280 | 19892 |
| 353 | 20240408 | 142000 | 6299271312 | 281 | 279 | 282 | 278 | 74542 |
| 354 | 20240408 | 141900 | 6278452290 | 279 | 281 | 281 | 279 | 22729 |
| 355 | 20240408 | 141800 | 6272104448 | 282 | 282 | 282 | 278 | 113537 |
| 356 | 20240408 | 141700 | 6240311891 | 281 | 282 | 283 | 280 | 21434 |
| 357 | 20240408 | 141600 | 6234289112 | 282 | 281 | 283 | 280 | 146467 |
| 358 | 20240408 | 141500 | 6193035932 | 281 | 284 | 284 | 280 | 143426 |
| 359 | 20240408 | 141400 | 6152634905 | 284 | 285 | 285 | 281 | 72240 |
| 360 | 20240408 | 141300 | 6132201329 | 285 | 284 | 287 | 284 | 8804 |
| 361 | 20240408 | 141200 | 6129686224 | 284 | 285 | 285 | 283 | 25936 |
| 362 | 20240408 | 141100 | 6122316130 | 285 | 289 | 289 | 285 | 21799 |
| 363 | 20240408 | 141000 | 6116046026 | 289 | 288 | 289 | 287 | 37075 |
| 364 | 20240408 | 140900 | 6105370617 | 288 | 285 | 288 | 285 | 10504 |
| 365 | 20240408 | 140800 | 6102367690 | 285 | 284 | 286 | 282 | 31760 |
| 366 | 20240408 | 140700 | 6093360464 | 285 | 287 | 287 | 283 | 83180 |
| 367 | 20240408 | 140600 | 6069635872 | 286 | 286 | 287 | 286 | 3251 |
| 368 | 20240408 | 140500 | 6068706066 | 286 | 285 | 287 | 284 | 35189 |
| 369 | 20240408 | 140400 | 6058691407 | 284 | 284 | 285 | 283 | 87778 |
| 370 | 20240408 | 140300 | 6033822616 | 285 | 288 | 289 | 284 | 119619 |
| 371 | 20240408 | 140200 | 5999509941 | 288 | 286 | 288 | 286 | 44754 |
| 372 | 20240408 | 140100 | 5986658998 | 285 | 282 | 285 | 281 | 47429 |
| 373 | 20240408 | 140000 | 5973211957 | 282 | 279 | 286 | 278 | 84999 |
| 374 | 20240408 | 135900 | 5949317645 | 280 | 286 | 287 | 278 | 381786 |
| 375 | 20240408 | 135800 | 5842052669 | 286 | 287 | 289 | 285 | 152315 |
| 376 | 20240408 | 135700 | 5798552519 | 286 | 288 | 290 | 286 | 59868 |
| 377 | 20240408 | 135600 | 5781359161 | 288 | 290 | 290 | 287 | 55587 |
| 378 | 20240408 | 135500 | 5765348191 | 290 | 290 | 290 | 288 | 65824 |
| 379 | 20240408 | 135400 | 5746293662 | 290 | 292 | 292 | 289 | 71845 |
| 380 | 20240408 | 135300 | 5725457973 | 292 | 293 | 293 | 291 | 14925 |
| 381 | 20240408 | 135200 | 5721106313 | 293 | 292 | 293 | 290 | 14391 |
| 382 | 20240408 | 135100 | 5716916087 | 291 | 292 | 292 | 290 | 36758 |
| 383 | 20240408 | 135000 | 5706213765 | 291 | 294 | 294 | 291 | 38474 |
| 384 | 20240408 | 134900 | 5694968890 | 293 | 294 | 294 | 293 | 7902 |
| 385 | 20240408 | 134800 | 5692649504 | 294 | 293 | 294 | 292 | 15842 |
| 386 | 20240408 | 134700 | 5687996692 | 292 | 291 | 294 | 291 | 82668 |
| 387 | 20240408 | 134600 | 5663794283 | 292 | 291 | 292 | 290 | 24197 |
| 388 | 20240408 | 134500 | 5656752991 | 291 | 290 | 291 | 289 | 22212 |
| 389 | 20240408 | 134400 | 5650324956 | 289 | 290 | 290 | 288 | 30897 |
| 390 | 20240408 | 134300 | 5641404437 | 290 | 291 | 292 | 289 | 28717 |
| 391 | 20240408 | 134200 | 5633052933 | 291 | 289 | 291 | 288 | 65811 |
| 392 | 20240408 | 134100 | 5613996155 | 288 | 291 | 291 | 288 | 58972 |
| 393 | 20240408 | 134000 | 5596891316 | 291 | 291 | 291 | 290 | 16372 |
| 394 | 20240408 | 133900 | 5592131964 | 291 | 292 | 293 | 290 | 31968 |
| 395 | 20240408 | 133800 | 5582831705 | 292 | 290 | 295 | 290 | 91752 |
| 396 | 20240408 | 133700 | 5556051983 | 291 | 291 | 291 | 290 | 10618 |
| 397 | 20240408 | 133600 | 5552968785 | 292 | 292 | 292 | 289 | 167177 |
| 398 | 20240408 | 133500 | 5504431924 | 292 | 296 | 296 | 292 | 149134 |
| 399 | 20240408 | 133400 | 5460667219 | 295 | 296 | 301 | 293 | 333824 |
| 400 | 20240408 | 133300 | 5361952683 | 296 | 294 | 296 | 292 | 99516 |
| 401 | 20240408 | 133200 | 5332691191 | 291 | 288 | 294 | 287 | 98298 |
| 402 | 20240408 | 133100 | 5304189164 | 288 | 287 | 288 | 284 | 50295 |
| 403 | 20240408 | 133000 | 5289792247 | 286 | 291 | 291 | 284 | 106865 |
| 404 | 20240408 | 132900 | 5259155309 | 291 | 284 | 292 | 284 | 250639 |
| 405 | 20240408 | 132800 | 5186851014 | 287 | 289 | 290 | 283 | 179010 |
| 406 | 20240408 | 132700 | 5135320421 | 289 | 289 | 289 | 289 | 0 |
| 407 | 20240408 | 132600 | 5135320421 | 289 | 293 | 293 | 289 | 246462 |
| 408 | 20240408 | 132500 | 5063891440 | 293 | 292 | 294 | 291 | 35108 |
| 409 | 20240408 | 132400 | 5053637917 | 294 | 294 | 295 | 291 | 261604 |
| 410 | 20240408 | 132300 | 4977156853 | 292 | 296 | 297 | 292 | 92462 |
| 411 | 20240408 | 132200 | 4949967538 | 295 | 293 | 296 | 290 | 188606 |
| 412 | 20240408 | 132100 | 4894788907 | 293 | 305 | 306 | 292 | 837586 |
| 413 | 20240408 | 132000 | 4643868970 | 304 | 305 | 306 | 304 | 35824 |
| 414 | 20240408 | 131900 | 4632958439 | 303 | 307 | 308 | 303 | 198971 |
| 415 | 20240408 | 131800 | 4572289070 | 307 | 307 | 308 | 307 | 27343 |
| 416 | 20240408 | 131700 | 4563894141 | 307 | 309 | 309 | 306 | 43739 |
| 417 | 20240408 | 131600 | 4550444633 | 309 | 309 | 309 | 307 | 20465 |
| 418 | 20240408 | 131500 | 4544132522 | 309 | 308 | 310 | 307 | 19784 |
| 419 | 20240408 | 131400 | 4538027712 | 308 | 309 | 310 | 307 | 30686 |
| 420 | 20240408 | 131300 | 4528559087 | 309 | 307 | 310 | 306 | 36519 |
| 421 | 20240408 | 131200 | 4517332368 | 306 | 310 | 311 | 305 | 80143 |
| 422 | 20240408 | 131100 | 4492695263 | 310 | 310 | 312 | 307 | 24798 |
| 423 | 20240408 | 131000 | 4485030553 | 308 | 317 | 317 | 305 | 223529 |
| 424 | 20240408 | 130900 | 4415734107 | 317 | 319 | 321 | 317 | 68294 |
| 425 | 20240408 | 130800 | 4394006707 | 319 | 318 | 321 | 317 | 149878 |
| 426 | 20240408 | 130700 | 4346105838 | 317 | 315 | 318 | 315 | 27339 |
| 427 | 20240408 | 130600 | 4337462818 | 315 | 312 | 315 | 312 | 75209 |
| 428 | 20240408 | 130500 | 4313936065 | 312 | 311 | 312 | 310 | 56211 |
| 429 | 20240408 | 130400 | 4296459374 | 311 | 311 | 313 | 310 | 25149 |
| 430 | 20240408 | 130300 | 4288625930 | 311 | 311 | 311 | 310 | 9102 |
| 431 | 20240408 | 130200 | 4285798006 | 311 | 307 | 311 | 307 | 77570 |
| 432 | 20240408 | 130100 | 4261797015 | 309 | 309 | 309 | 308 | 21989 |
| 433 | 20240408 | 130000 | 4255023934 | 309 | 309 | 309 | 308 | 8392 |
| 434 | 20240408 | 125900 | 4252433931 | 309 | 311 | 311 | 308 | 26737 |
| 435 | 20240408 | 125800 | 4244176103 | 311 | 311 | 312 | 309 | 7743 |
| 436 | 20240408 | 125700 | 4241773017 | 312 | 309 | 312 | 307 | 31149 |
| 437 | 20240408 | 125600 | 4232130053 | 309 | 309 | 309 | 307 | 14297 |
| 438 | 20240408 | 125500 | 4227735806 | 307 | 306 | 309 | 306 | 24702 |
| 439 | 20240408 | 125400 | 4220150430 | 307 | 310 | 311 | 306 | 82338 |
| 440 | 20240408 | 125300 | 4194794934 | 310 | 311 | 312 | 309 | 27184 |
| 441 | 20240408 | 125200 | 4186364744 | 311 | 312 | 312 | 310 | 23011 |
| 442 | 20240408 | 125100 | 4179226326 | 312 | 309 | 312 | 309 | 8057 |
| 443 | 20240408 | 125000 | 4176727925 | 309 | 310 | 311 | 307 | 12929 |
| 444 | 20240408 | 124900 | 4172740171 | 310 | 311 | 313 | 309 | 66643 |
| 445 | 20240408 | 124800 | 4152013840 | 311 | 311 | 311 | 309 | 43475 |
| 446 | 20240408 | 124700 | 4138558884 | 311 | 307 | 311 | 307 | 118343 |
| 447 | 20240408 | 124600 | 4102122511 | 308 | 308 | 312 | 306 | 229571 |
| 448 | 20240408 | 124500 | 4031326798 | 308 | 309 | 309 | 306 | 99431 |
| 449 | 20240408 | 124400 | 4000702700 | 309 | 309 | 310 | 308 | 42144 |
| 450 | 20240408 | 124300 | 3987693183 | 310 | 310 | 312 | 308 | 139696 |
| 451 | 20240408 | 124200 | 3944442209 | 309 | 312 | 312 | 306 | 146950 |
| 452 | 20240408 | 124100 | 3899021636 | 313 | 314 | 314 | 311 | 82025 |
| 453 | 20240408 | 124000 | 3873412358 | 312 | 318 | 318 | 312 | 99184 |
| 454 | 20240408 | 123900 | 3842191244 | 316 | 315 | 318 | 313 | 99192 |
| 455 | 20240408 | 123800 | 3810963544 | 315 | 316 | 318 | 313 | 34961 |
| 456 | 20240408 | 123700 | 3799957730 | 316 | 317 | 318 | 313 | 55640 |
| 457 | 20240408 | 123600 | 3782380899 | 318 | 315 | 319 | 314 | 52744 |
| 458 | 20240408 | 123500 | 3765641865 | 314 | 321 | 322 | 314 | 255752 |
| 459 | 20240408 | 123400 | 3684366371 | 321 | 320 | 322 | 320 | 13200 |
| 460 | 20240408 | 123300 | 3680141117 | 320 | 320 | 320 | 320 | 0 |
| 461 | 20240408 | 123200 | 3680141117 | 320 | 324 | 324 | 320 | 493699 |
| 462 | 20240408 | 123100 | 3521908033 | 323 | 323 | 326 | 323 | 9971 |
| 463 | 20240408 | 123000 | 3518677055 | 324 | 323 | 326 | 322 | 7402 |
| 464 | 20240408 | 122900 | 3516281022 | 322 | 324 | 324 | 322 | 13611 |
| 465 | 20240408 | 122800 | 3511877774 | 324 | 322 | 324 | 322 | 10813 |
| 466 | 20240408 | 122700 | 3508391010 | 323 | 323 | 324 | 323 | 28042 |
| 467 | 20240408 | 122600 | 3499333433 | 324 | 323 | 324 | 323 | 12303 |
| 468 | 20240408 | 122500 | 3495355342 | 324 | 324 | 324 | 323 | 6762 |
| 469 | 20240408 | 122400 | 3493168156 | 323 | 323 | 324 | 322 | 36123 |
| 470 | 20240408 | 122300 | 3481473181 | 323 | 323 | 324 | 322 | 41040 |
| 471 | 20240408 | 122200 | 3468227831 | 323 | 324 | 324 | 323 | 11407 |
| 472 | 20240408 | 122100 | 3464536377 | 324 | 326 | 326 | 323 | 13281 |
| 473 | 20240408 | 122000 | 3460234225 | 326 | 329 | 330 | 323 | 83548 |
| 474 | 20240408 | 121900 | 3433038598 | 328 | 329 | 329 | 326 | 8449 |
| 475 | 20240408 | 121800 | 3430270303 | 327 | 327 | 329 | 325 | 37300 |
| 476 | 20240408 | 121700 | 3418090889 | 328 | 326 | 328 | 325 | 4480 |
| 477 | 20240408 | 121600 | 3416628708 | 326 | 328 | 328 | 326 | 9884 |
| 478 | 20240408 | 121500 | 3413404502 | 328 | 328 | 328 | 327 | 11040 |
| 479 | 20240408 | 121400 | 3409794378 | 328 | 328 | 328 | 327 | 2974 |
| 480 | 20240408 | 121300 | 3408821307 | 327 | 327 | 328 | 326 | 4181 |
| 481 | 20240408 | 121200 | 3407455273 | 328 | 328 | 328 | 326 | 14563 |
| 482 | 20240408 | 121100 | 3402693789 | 328 | 328 | 328 | 327 | 4070 |
| 483 | 20240408 | 121000 | 3401361879 | 328 | 327 | 329 | 326 | 7026 |
| 484 | 20240408 | 120900 | 3399060653 | 327 | 327 | 330 | 327 | 6833 |
| 485 | 20240408 | 120800 | 3396824237 | 330 | 328 | 333 | 328 | 6069 |
| 486 | 20240408 | 120700 | 3394824119 | 328 | 329 | 331 | 328 | 28664 |
| 487 | 20240408 | 120600 | 3385392635 | 329 | 329 | 331 | 329 | 123483 |
| 488 | 20240408 | 120500 | 3344647989 | 329 | 327 | 330 | 327 | 33845 |
| 489 | 20240408 | 120400 | 3333532018 | 327 | 325 | 327 | 325 | 21386 |
| 490 | 20240408 | 120300 | 3326551957 | 325 | 325 | 326 | 325 | 3175 |
| 491 | 20240408 | 120200 | 3325519307 | 326 | 325 | 327 | 325 | 3895 |
| 492 | 20240408 | 120100 | 3324251257 | 327 | 326 | 327 | 325 | 9351 |
| 493 | 20240408 | 120000 | 3321205227 | 326 | 327 | 327 | 326 | 11557 |
| 494 | 20240408 | 115900 | 3317437145 | 327 | 327 | 327 | 326 | 4119 |
| 495 | 20240408 | 115800 | 3316091432 | 325 | 325 | 326 | 325 | 10389 |
| 496 | 20240408 | 115700 | 3312711838 | 325 | 325 | 326 | 325 | 24150 |
| 497 | 20240408 | 115600 | 3304842207 | 325 | 324 | 325 | 323 | 3268 |
| 498 | 20240408 | 115500 | 3303783433 | 324 | 325 | 326 | 323 | 22834 |
| 499 | 20240408 | 115400 | 3296378644 | 325 | 324 | 325 | 322 | 4407 |
| 500 | 20240408 | 115300 | 3294954377 | 324 | 325 | 325 | 322 | 6515 |
| 501 | 20240408 | 115200 | 3292847817 | 325 | 323 | 325 | 322 | 22096 |
| 502 | 20240408 | 115100 | 3285729705 | 323 | 323 | 323 | 322 | 16818 |
| 503 | 20240408 | 115000 | 3280298693 | 323 | 322 | 323 | 322 | 5855 |
| 504 | 20240408 | 114900 | 3278410639 | 323 | 325 | 326 | 323 | 10650 |
| 505 | 20240408 | 114800 | 3274955273 | 325 | 325 | 326 | 325 | 16432 |
| 506 | 20240408 | 114700 | 3269613808 | 325 | 324 | 325 | 323 | 3885 |
| 507 | 20240408 | 114600 | 3268354733 | 322 | 321 | 329 | 321 | 115062 |
| 508 | 20240408 | 114500 | 3231145141 | 321 | 320 | 322 | 320 | 206191 |
| 509 | 20240408 | 114400 | 3164982143 | 321 | 323 | 325 | 320 | 139967 |
| 510 | 20240408 | 114300 | 3119977644 | 322 | 324 | 327 | 322 | 97860 |
| 511 | 20240408 | 114200 | 3088379278 | 324 | 324 | 327 | 324 | 22170 |
| 512 | 20240408 | 114100 | 3081184934 | 327 | 326 | 328 | 323 | 55741 |
| 513 | 20240408 | 114000 | 3063088151 | 326 | 328 | 328 | 325 | 63970 |
| 514 | 20240408 | 113900 | 3042214614 | 327 | 329 | 329 | 327 | 7036 |
| 515 | 20240408 | 113800 | 3039909213 | 329 | 328 | 329 | 327 | 5254 |
| 516 | 20240408 | 113700 | 3038188303 | 329 | 327 | 329 | 326 | 16206 |
| 517 | 20240408 | 113600 | 3032888927 | 327 | 326 | 329 | 326 | 7473 |
| 518 | 20240408 | 113500 | 3030445536 | 326 | 328 | 329 | 324 | 171611 |
| 519 | 20240408 | 113400 | 2974484783 | 328 | 332 | 332 | 328 | 252393 |
| 520 | 20240408 | 113300 | 2891308527 | 332 | 332 | 332 | 330 | 55003 |
| 521 | 20240408 | 113200 | 2873108032 | 332 | 332 | 333 | 331 | 24123 |
| 522 | 20240408 | 113100 | 2865115985 | 332 | 333 | 336 | 332 | 36213 |
| 523 | 20240408 | 113000 | 2853066002 | 334 | 335 | 336 | 334 | 10815 |
| 524 | 20240408 | 112900 | 2849443718 | 335 | 335 | 335 | 335 | 8845 |
| 525 | 20240408 | 112800 | 2846480643 | 335 | 334 | 335 | 333 | 8359 |
| 526 | 20240408 | 112700 | 2843689937 | 334 | 334 | 335 | 333 | 16053 |
| 527 | 20240408 | 112600 | 2838330177 | 333 | 334 | 335 | 333 | 14856 |
| 528 | 20240408 | 112500 | 2833374317 | 334 | 335 | 335 | 334 | 7478 |
| 529 | 20240408 | 112400 | 2830876035 | 335 | 336 | 336 | 335 | 6623 |
| 530 | 20240408 | 112300 | 2828656221 | 336 | 335 | 337 | 334 | 13343 |
| 531 | 20240408 | 112200 | 2824181863 | 334 | 334 | 336 | 333 | 12206 |
| 532 | 20240408 | 112100 | 2820103177 | 332 | 333 | 333 | 332 | 46492 |
| 533 | 20240408 | 112000 | 2804623934 | 333 | 333 | 333 | 332 | 24635 |
| 534 | 20240408 | 111900 | 2796424914 | 333 | 331 | 333 | 331 | 15990 |
| 535 | 20240408 | 111800 | 2791117635 | 331 | 330 | 333 | 330 | 39477 |
| 536 | 20240408 | 111700 | 2778021751 | 331 | 332 | 333 | 330 | 72235 |
| 537 | 20240408 | 111600 | 2754094660 | 332 | 333 | 334 | 332 | 18686 |
| 538 | 20240408 | 111500 | 2747880969 | 333 | 334 | 336 | 333 | 28617 |
| 539 | 20240408 | 111400 | 2738344876 | 335 | 334 | 335 | 333 | 6326 |
| 540 | 20240408 | 111300 | 2736227899 | 332 | 336 | 336 | 332 | 122540 |
| 541 | 20240408 | 111200 | 2695413251 | 337 | 337 | 337 | 335 | 64147 |
| 542 | 20240408 | 111100 | 2673895149 | 337 | 338 | 338 | 336 | 10482 |
| 543 | 20240408 | 111000 | 2670362239 | 339 | 339 | 339 | 337 | 4136 |
| 544 | 20240408 | 110900 | 2668965943 | 335 | 338 | 339 | 335 | 134215 |
| 545 | 20240408 | 110800 | 2623749277 | 339 | 337 | 339 | 337 | 22920 |
| 546 | 20240408 | 110700 | 2616004319 | 337 | 338 | 338 | 337 | 10269 |
| 547 | 20240408 | 110600 | 2612543150 | 337 | 339 | 339 | 337 | 23978 |
| 548 | 20240408 | 110500 | 2604442061 | 339 | 341 | 341 | 338 | 53489 |
| 549 | 20240408 | 110400 | 2586287121 | 341 | 344 | 344 | 340 | 96782 |
| 550 | 20240408 | 110300 | 2553225410 | 344 | 346 | 346 | 343 | 43036 |
| 551 | 20240408 | 110200 | 2538462325 | 343 | 345 | 347 | 343 | 36936 |
| 552 | 20240408 | 110100 | 2525766989 | 347 | 344 | 347 | 342 | 35029 |
| 553 | 20240408 | 110000 | 2513720346 | 344 | 343 | 344 | 342 | 10944 |
| 554 | 20240408 | 105900 | 2509973694 | 342 | 345 | 345 | 342 | 21241 |
| 555 | 20240408 | 105800 | 2502707512 | 345 | 347 | 347 | 341 | 86590 |
| 556 | 20240408 | 105700 | 2472922865 | 345 | 346 | 347 | 343 | 20193 |
| 557 | 20240408 | 105600 | 2465945390 | 345 | 342 | 347 | 341 | 19786 |
| 558 | 20240408 | 105500 | 2459150516 | 342 | 351 | 351 | 336 | 234784 |
| 559 | 20240408 | 105400 | 2378521307 | 351 | 352 | 352 | 350 | 12791 |
| 560 | 20240408 | 105300 | 2374031316 | 351 | 354 | 354 | 350 | 94965 |
| 561 | 20240408 | 105200 | 2340609709 | 354 | 353 | 354 | 353 | 11285 |
| 562 | 20240408 | 105100 | 2336623840 | 353 | 353 | 355 | 353 | 5941 |
| 563 | 20240408 | 105000 | 2334526577 | 353 | 354 | 356 | 353 | 15734 |
| 564 | 20240408 | 104900 | 2328956613 | 354 | 353 | 356 | 353 | 5428 |
| 565 | 20240408 | 104800 | 2327033320 | 353 | 354 | 356 | 353 | 9439 |
| 566 | 20240408 | 104700 | 2323686298 | 354 | 354 | 356 | 353 | 1957 |
| 567 | 20240408 | 104600 | 2322992722 | 355 | 357 | 357 | 353 | 32500 |
| 568 | 20240408 | 104500 | 2311452682 | 359 | 360 | 360 | 357 | 16324 |
| 569 | 20240408 | 104400 | 2305593319 | 362 | 362 | 363 | 359 | 53899 |
| 570 | 20240408 | 104300 | 2286149375 | 361 | 362 | 363 | 361 | 25575 |
| 571 | 20240408 | 104200 | 2276913579 | 361 | 365 | 367 | 360 | 97250 |
| 572 | 20240408 | 104100 | 2241679339 | 365 | 377 | 379 | 362 | 223573 |
| 573 | 20240408 | 104000 | 2159259543 | 377 | 361 | 380 | 359 | 479270 |
| 574 | 20240408 | 103900 | 1981603657 | 359 | 356 | 363 | 356 | 49778 |
| 575 | 20240408 | 103800 | 1963730815 | 356 | 357 | 358 | 355 | 3706 |
| 576 | 20240408 | 103700 | 1962410485 | 358 | 356 | 358 | 355 | 15386 |
| 577 | 20240408 | 103600 | 1956928503 | 357 | 356 | 358 | 354 | 26051 |
| 578 | 20240408 | 103500 | 1947629108 | 356 | 357 | 357 | 351 | 17881 |
| 579 | 20240408 | 103400 | 1941293207 | 357 | 356 | 357 | 351 | 76982 |
| 580 | 20240408 | 103300 | 1914014364 | 357 | 363 | 366 | 355 | 108608 |
| 581 | 20240408 | 103200 | 1875024744 | 363 | 362 | 364 | 358 | 75739 |
| 582 | 20240408 | 103100 | 1847551009 | 362 | 354 | 364 | 354 | 164808 |
| 583 | 20240408 | 103000 | 1788272264 | 354 | 352 | 355 | 350 | 56621 |
| 584 | 20240408 | 102900 | 1768262851 | 352 | 352 | 354 | 349 | 20334 |
| 585 | 20240408 | 102800 | 1761101034 | 352 | 349 | 352 | 347 | 45885 |
| 586 | 20240408 | 102700 | 1744987085 | 351 | 350 | 351 | 348 | 55535 |
| 587 | 20240408 | 102600 | 1725556006 | 350 | 346 | 350 | 344 | 89073 |
| 588 | 20240408 | 102500 | 1694599501 | 344 | 345 | 346 | 343 | 5735 |
| 589 | 20240408 | 102400 | 1692621642 | 346 | 343 | 347 | 343 | 21567 |
| 590 | 20240408 | 102300 | 1685173153 | 345 | 344 | 345 | 342 | 11532 |
| 591 | 20240408 | 102200 | 1681205778 | 344 | 342 | 345 | 341 | 17823 |
| 592 | 20240408 | 102100 | 1675111257 | 343 | 340 | 344 | 340 | 23175 |
| 593 | 20240408 | 102000 | 1667189911 | 339 | 340 | 341 | 338 | 21782 |
| 594 | 20240408 | 101900 | 1659804815 | 340 | 340 | 340 | 338 | 58274 |
| 595 | 20240408 | 101800 | 1640107833 | 340 | 337 | 340 | 337 | 6153 |
| 596 | 20240408 | 101700 | 1638033970 | 337 | 338 | 340 | 337 | 3246 |
| 597 | 20240408 | 101600 | 1636938910 | 340 | 339 | 340 | 338 | 2575 |
| 598 | 20240408 | 101500 | 1636068055 | 341 | 337 | 341 | 337 | 1310 |
| 599 | 20240408 | 101400 | 1635622618 | 337 | 341 | 341 | 337 | 22127 |
| 600 | 20240408 | 101300 | 1628132254 | 339 | 341 | 341 | 338 | 34065 |
| 601 | 20240408 | 101200 | 1616614176 | 341 | 341 | 341 | 339 | 2037 |
| 602 | 20240408 | 101100 | 1615923289 | 341 | 340 | 341 | 339 | 5912 |
| 603 | 20240408 | 101000 | 1613914672 | 341 | 339 | 342 | 339 | 8094 |
| 604 | 20240408 | 100900 | 1611164700 | 341 | 344 | 344 | 338 | 29194 |
| 605 | 20240408 | 100800 | 1601223451 | 344 | 342 | 345 | 342 | 14219 |
| 606 | 20240408 | 100700 | 1596331195 | 343 | 344 | 344 | 343 | 12534 |
| 607 | 20240408 | 100600 | 1592026582 | 344 | 340 | 344 | 340 | 23336 |
| 608 | 20240408 | 100500 | 1584032872 | 341 | 342 | 342 | 341 | 2204 |
| 609 | 20240408 | 100400 | 1583281207 | 342 | 339 | 342 | 339 | 40722 |
| 610 | 20240408 | 100300 | 1569431688 | 340 | 339 | 340 | 336 | 8344 |
| 611 | 20240408 | 100200 | 1566602039 | 339 | 338 | 339 | 337 | 14533 |
| 612 | 20240408 | 100100 | 1561681277 | 339 | 336 | 339 | 336 | 10013 |
| 613 | 20240408 | 100000 | 1558297607 | 337 | 336 | 337 | 335 | 4744 |
| 614 | 20240408 | 095900 | 1556706155 | 336 | 337 | 337 | 334 | 5791 |
| 615 | 20240408 | 095800 | 1554756396 | 337 | 337 | 337 | 334 | 8679 |
| 616 | 20240408 | 095700 | 1551832737 | 337 | 337 | 337 | 336 | 2195 |
| 617 | 20240408 | 095600 | 1551095157 | 337 | 335 | 337 | 335 | 23233 |
| 618 | 20240408 | 095500 | 1543310458 | 335 | 336 | 336 | 335 | 3488 |
| 619 | 20240408 | 095400 | 1542141576 | 336 | 333 | 337 | 333 | 36877 |
| 620 | 20240408 | 095300 | 1529757748 | 335 | 336 | 336 | 333 | 32741 |
| 621 | 20240408 | 095200 | 1518794291 | 337 | 335 | 339 | 333 | 45250 |
| 622 | 20240408 | 095100 | 1503620966 | 335 | 339 | 339 | 335 | 37126 |
| 623 | 20240408 | 095000 | 1491137913 | 339 | 335 | 339 | 335 | 18222 |
| 624 | 20240408 | 094900 | 1485009885 | 335 | 339 | 340 | 335 | 66645 |
| 625 | 20240408 | 094800 | 1462522201 | 340 | 339 | 340 | 339 | 4492 |
| 626 | 20240408 | 094700 | 1460997252 | 338 | 338 | 342 | 338 | 30193 |
| 627 | 20240408 | 094600 | 1450738792 | 341 | 340 | 346 | 338 | 36702 |
| 628 | 20240408 | 094500 | 1438175620 | 344 | 344 | 346 | 340 | 26986 |
| 629 | 20240408 | 094400 | 1428901819 | 342 | 342 | 345 | 339 | 39257 |
| 630 | 20240408 | 094300 | 1415475532 | 342 | 340 | 342 | 338 | 13680 |
| 631 | 20240408 | 094200 | 1410814084 | 340 | 337 | 341 | 337 | 6149 |
| 632 | 20240408 | 094100 | 1408730788 | 337 | 339 | 341 | 337 | 12532 |
| 633 | 20240408 | 094000 | 1404494669 | 341 | 339 | 341 | 338 | 12458 |
| 634 | 20240408 | 093900 | 1400268026 | 339 | 341 | 341 | 338 | 7285 |
| 635 | 20240408 | 093800 | 1397791787 | 338 | 341 | 341 | 337 | 76230 |
| 636 | 20240408 | 093700 | 1372002084 | 340 | 339 | 342 | 338 | 11373 |
| 637 | 20240408 | 093600 | 1368130230 | 336 | 345 | 346 | 336 | 105153 |
| 638 | 20240408 | 093500 | 1332454066 | 346 | 345 | 346 | 342 | 28603 |
| 639 | 20240408 | 093400 | 1322625723 | 343 | 346 | 348 | 343 | 62834 |
| 640 | 20240408 | 093300 | 1300960774 | 347 | 348 | 350 | 346 | 16053 |
| 641 | 20240408 | 093200 | 1295389403 | 348 | 347 | 350 | 347 | 9733 |
| 642 | 20240408 | 093100 | 1292000727 | 348 | 353 | 353 | 345 | 42421 |
| 643 | 20240408 | 093000 | 1277231818 | 353 | 353 | 353 | 346 | 74245 |
| 644 | 20240408 | 092900 | 1251259404 | 353 | 346 | 354 | 346 | 215292 |
| 645 | 20240408 | 092800 | 1175770575 | 346 | 346 | 347 | 344 | 5972 |
| 646 | 20240408 | 092700 | 1173706325 | 347 | 348 | 348 | 343 | 30869 |
| 647 | 20240408 | 092600 | 1163048405 | 348 | 346 | 348 | 342 | 30102 |
| 648 | 20240408 | 092500 | 1152685478 | 348 | 341 | 348 | 341 | 25894 |
| 649 | 20240408 | 092400 | 1143715518 | 341 | 352 | 353 | 340 | 106016 |
| 650 | 20240408 | 092300 | 1106991637 | 353 | 344 | 353 | 344 | 117320 |
| 651 | 20240408 | 092200 | 1066201428 | 344 | 337 | 344 | 336 | 67347 |
| 652 | 20240408 | 092100 | 1043288162 | 337 | 330 | 338 | 330 | 96410 |
| 653 | 20240408 | 092000 | 1011118329 | 331 | 330 | 332 | 329 | 72622 |
| 654 | 20240408 | 091900 | 987114742 | 329 | 331 | 332 | 329 | 47505 |
| 655 | 20240408 | 091800 | 971397898 | 332 | 331 | 334 | 331 | 51601 |
| 656 | 20240408 | 091700 | 954239556 | 332 | 332 | 332 | 330 | 144208 |
| 657 | 20240408 | 091600 | 906573167 | 332 | 334 | 334 | 330 | 38281 |
| 658 | 20240408 | 091500 | 893899942 | 334 | 335 | 335 | 328 | 67628 |
| 659 | 20240408 | 091400 | 871584597 | 335 | 332 | 340 | 330 | 92858 |
| 660 | 20240408 | 091300 | 840506334 | 332 | 325 | 332 | 324 | 88179 |
| 661 | 20240408 | 091200 | 811460496 | 325 | 320 | 328 | 320 | 265527 |
| 662 | 20240408 | 091100 | 725976158 | 321 | 324 | 327 | 321 | 148336 |
| 663 | 20240408 | 091000 | 677907616 | 325 | 328 | 331 | 324 | 218081 |
| 664 | 20240408 | 090900 | 606357420 | 328 | 338 | 339 | 320 | 412957 |
| 665 | 20240408 | 090800 | 471193906 | 338 | 343 | 344 | 338 | 88597 |
| 666 | 20240408 | 090700 | 440993167 | 344 | 350 | 350 | 343 | 105484 |
| 667 | 20240408 | 090600 | 404436318 | 349 | 348 | 350 | 347 | 28602 |
| 668 | 20240408 | 090500 | 394464964 | 348 | 347 | 349 | 345 | 111201 |
| 669 | 20240408 | 090400 | 356001990 | 349 | 342 | 349 | 340 | 72104 |
| 670 | 20240408 | 090300 | 331181882 | 340 | 342 | 344 | 340 | 125074 |
| 671 | 20240408 | 090200 | 288442041 | 342 | 350 | 354 | 340 | 132278 |
| 672 | 20240408 | 090100 | 242918341 | 351 | 339 | 351 | 339 | 232989 |
| 673 | 20240408 | 090000 | 162778545 | 340 | 355 | 356 | 340 | 454922 |