36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 3 | 20240415 | 201200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240415 | 201100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240415 | 201000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240415 | 200900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240415 | 200800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240415 | 200700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240415 | 200600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240415 | 200500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240415 | 200400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240415 | 200300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240415 | 200200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240415 | 200100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240415 | 200000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240415 | 195900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240415 | 195800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240415 | 195700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240415 | 195600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240415 | 195500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240415 | 195400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240415 | 195300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240415 | 195200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240415 | 195100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240415 | 195000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240415 | 194900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240415 | 194800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240415 | 194700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240415 | 194600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240415 | 194500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240415 | 194400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240415 | 194300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 33 | 20240415 | 194200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240415 | 194100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240415 | 194000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240415 | 193900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240415 | 193800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240415 | 193700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240415 | 193600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240415 | 193500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240415 | 193400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240415 | 193300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240415 | 193200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240415 | 193100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240415 | 193000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240415 | 192900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240415 | 192800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240415 | 192700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240415 | 192600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240415 | 192500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240415 | 192400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240415 | 192300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240415 | 192200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240415 | 192100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240415 | 192000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240415 | 191900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240415 | 191800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240415 | 191700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240415 | 191600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240415 | 191500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240415 | 191400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240415 | 191300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 63 | 20240415 | 191200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240415 | 191100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240415 | 191000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240415 | 190900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240415 | 190800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240415 | 190700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240415 | 190600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240415 | 190500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240415 | 190400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240415 | 190300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240415 | 190200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240415 | 190100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240415 | 190000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240415 | 185900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240415 | 185800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240415 | 185700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240415 | 185600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240415 | 185500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240415 | 185400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240415 | 185300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240415 | 185200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240415 | 185100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240415 | 185000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240415 | 184900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240415 | 184800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240415 | 184700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240415 | 184600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240415 | 184500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240415 | 184400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240415 | 184300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 93 | 20240415 | 184200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240415 | 184100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240415 | 184000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240415 | 183900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240415 | 183800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240415 | 183700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240415 | 183600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240415 | 183500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240415 | 183400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240415 | 183300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240415 | 183200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240415 | 183100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240415 | 183000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240415 | 182900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240415 | 182800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240415 | 182700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240415 | 182600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240415 | 182500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240415 | 182400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240415 | 182300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240415 | 182200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240415 | 182100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240415 | 182000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240415 | 181900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240415 | 181800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240415 | 181700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240415 | 181600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240415 | 181500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240415 | 181400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240415 | 181300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 123 | 20240415 | 181200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240415 | 181100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240415 | 181000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240415 | 180900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240415 | 180800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240415 | 180700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240415 | 180600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240415 | 180500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240415 | 180400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240415 | 180300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240415 | 180200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240415 | 180100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240415 | 180000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240415 | 175900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240415 | 175800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240415 | 175700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240415 | 175600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240415 | 175500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240415 | 175400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240415 | 175300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240415 | 175200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240415 | 175100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240415 | 175000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240415 | 174900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240415 | 174800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240415 | 174700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240415 | 174600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240415 | 174500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240415 | 174400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240415 | 174300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 153 | 20240415 | 174200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240415 | 174100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240415 | 174000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240415 | 173900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240415 | 173800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240415 | 173700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240415 | 173600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240415 | 173500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240415 | 173400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240415 | 173300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240415 | 173200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240415 | 173100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240415 | 173000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240415 | 172900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240415 | 172800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240415 | 172700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240415 | 172600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240415 | 172500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240415 | 172400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240415 | 172300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240415 | 172200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240415 | 172100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240415 | 172000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240415 | 171900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240415 | 171800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240415 | 171700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240415 | 171600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240415 | 171500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240415 | 171400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240415 | 171300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 183 | 20240415 | 171200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240415 | 171100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240415 | 171000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240415 | 170900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240415 | 170800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240415 | 170700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240415 | 170600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240415 | 170500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240415 | 170400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240415 | 170300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240415 | 170200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240415 | 170100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240415 | 170000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240415 | 165900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240415 | 165800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240415 | 165700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240415 | 165600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240415 | 165500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240415 | 165400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240415 | 165300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240415 | 165200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240415 | 165100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240415 | 165000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240415 | 164900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240415 | 164800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240415 | 164700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240415 | 164600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240415 | 164500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240415 | 164400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240415 | 164300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 213 | 20240415 | 164200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240415 | 164100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240415 | 164000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240415 | 163900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240415 | 163800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240415 | 163700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240415 | 163600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240415 | 163500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240415 | 163400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240415 | 163300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240415 | 163200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240415 | 163100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240415 | 163000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240415 | 162900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240415 | 162800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240415 | 162700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240415 | 162600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240415 | 162500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240415 | 162400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240415 | 162300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240415 | 162200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240415 | 162100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240415 | 162000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240415 | 161900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240415 | 161800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240415 | 161700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240415 | 161600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240415 | 161500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240415 | 161400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240415 | 161300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 243 | 20240415 | 161200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240415 | 161100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240415 | 161000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240415 | 160900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240415 | 160800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240415 | 160700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240415 | 160600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240415 | 160500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240415 | 160400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240415 | 160300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240415 | 160200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240415 | 160100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240415 | 160000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240415 | 155900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240415 | 155800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240415 | 155700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240415 | 155600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240415 | 155500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240415 | 155400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240415 | 155300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240415 | 155200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240415 | 155100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240415 | 155000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240415 | 154900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240415 | 154800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240415 | 154700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240415 | 154600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240415 | 154500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240415 | 154400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240415 | 154300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 273 | 20240415 | 154200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240415 | 154100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240415 | 154000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240415 | 153900 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240415 | 153800 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240415 | 153700 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240415 | 153600 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240415 | 153500 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240415 | 153400 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240415 | 153300 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240415 | 153200 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240415 | 153100 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240415 | 153000 | 4897283550 | 20300 | 20300 | 20300 | 20300 | 4803 |
| 286 | 20240415 | 152900 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240415 | 152800 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240415 | 152700 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240415 | 152600 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240415 | 152500 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240415 | 152400 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240415 | 152300 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240415 | 152200 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240415 | 152100 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240415 | 152000 | 4799782650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240415 | 151900 | 4799782650 | 20300 | 20350 | 20350 | 20250 | 3685 |
| 297 | 20240415 | 151800 | 4725028750 | 20350 | 20300 | 20350 | 20300 | 910 |
| 298 | 20240415 | 151700 | 4706550150 | 20350 | 20350 | 20400 | 20300 | 1743 |
| 299 | 20240415 | 151600 | 4671095150 | 20350 | 20400 | 20400 | 20350 | 2046 |
| 300 | 20240415 | 151500 | 4629454700 | 20400 | 20350 | 20400 | 20350 | 1527 |
| 301 | 20240415 | 151400 | 4598365150 | 20350 | 20400 | 20400 | 20350 | 623 |
| 302 | 20240415 | 151300 | 4585661700 | 20400 | 20400 | 20400 | 20350 | 565 |
| 303 | 20240415 | 151200 | 4574137300 | 20400 | 20400 | 20450 | 20350 | 704 |
| 304 | 20240415 | 151100 | 4559799950 | 20400 | 20450 | 20450 | 20400 | 1212 |
| 305 | 20240415 | 151000 | 4535073550 | 20400 | 20450 | 20450 | 20400 | 649 |
| 306 | 20240415 | 150900 | 4521823200 | 20450 | 20450 | 20450 | 20400 | 25 |
| 307 | 20240415 | 150800 | 4521312500 | 20400 | 20450 | 20450 | 20400 | 117 |
| 308 | 20240415 | 150700 | 4518925350 | 20450 | 20400 | 20450 | 20400 | 108 |
| 309 | 20240415 | 150600 | 4516721150 | 20450 | 20450 | 20450 | 20450 | 25 |
| 310 | 20240415 | 150500 | 4516209900 | 20450 | 20450 | 20450 | 20400 | 323 |
| 311 | 20240415 | 150400 | 4509605000 | 20450 | 20450 | 20450 | 20400 | 88 |
| 312 | 20240415 | 150300 | 4507807800 | 20450 | 20450 | 20450 | 20400 | 761 |
| 313 | 20240415 | 150200 | 4492277950 | 20450 | 20450 | 20500 | 20400 | 121 |
| 314 | 20240415 | 150100 | 4489806500 | 20450 | 20450 | 20450 | 20400 | 176 |
| 315 | 20240415 | 150000 | 4486214550 | 20450 | 20450 | 20450 | 20400 | 655 |
| 316 | 20240415 | 145900 | 4472823800 | 20450 | 20450 | 20450 | 20450 | 29 |
| 317 | 20240415 | 145800 | 4472230750 | 20400 | 20400 | 20450 | 20400 | 164 |
| 318 | 20240415 | 145700 | 4468882050 | 20450 | 20450 | 20450 | 20400 | 51 |
| 319 | 20240415 | 145600 | 4467840200 | 20400 | 20450 | 20450 | 20400 | 298 |
| 320 | 20240415 | 145500 | 4461749300 | 20450 | 20450 | 20450 | 20450 | 116 |
| 321 | 20240415 | 145400 | 4459377100 | 20450 | 20400 | 20500 | 20400 | 159 |
| 322 | 20240415 | 145300 | 4456120900 | 20400 | 20450 | 20500 | 20400 | 452 |
| 323 | 20240415 | 145200 | 4446890300 | 20500 | 20500 | 20550 | 20450 | 158 |
| 324 | 20240415 | 145100 | 4443651950 | 20500 | 20450 | 20500 | 20450 | 3 |
| 325 | 20240415 | 145000 | 4443590550 | 20500 | 20450 | 20500 | 20450 | 61 |
| 326 | 20240415 | 144900 | 4442340250 | 20450 | 20450 | 20450 | 20400 | 181 |
| 327 | 20240415 | 144800 | 4438641700 | 20450 | 20450 | 20450 | 20450 | 612 |
| 328 | 20240415 | 144700 | 4426126300 | 20450 | 20450 | 20500 | 20450 | 188 |
| 329 | 20240415 | 144600 | 4422281650 | 20450 | 20500 | 20500 | 20450 | 693 |
| 330 | 20240415 | 144500 | 4408099650 | 20500 | 20500 | 20500 | 20500 | 10 |
| 331 | 20240415 | 144400 | 4407894650 | 20500 | 20500 | 20500 | 20450 | 65 |
| 332 | 20240415 | 144300 | 4406562950 | 20450 | 20500 | 20500 | 20450 | 299 |
| 333 | 20240415 | 144200 | 4400446400 | 20500 | 20450 | 20500 | 20450 | 108 |
| 334 | 20240415 | 144100 | 4398237250 | 20500 | 20450 | 20500 | 20450 | 61 |
| 335 | 20240415 | 144000 | 4396989500 | 20450 | 20450 | 20450 | 20450 | 304 |
| 336 | 20240415 | 143900 | 4390772700 | 20500 | 20450 | 20500 | 20450 | 321 |
| 337 | 20240415 | 143800 | 4384206950 | 20500 | 20500 | 20500 | 20500 | 302 |
| 338 | 20240415 | 143700 | 4378015950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 339 | 20240415 | 143600 | 4377995450 | 20450 | 20500 | 20500 | 20450 | 276 |
| 340 | 20240415 | 143500 | 4372337550 | 20450 | 20500 | 20500 | 20450 | 111 |
| 341 | 20240415 | 143400 | 4370064550 | 20450 | 20500 | 20500 | 20450 | 1007 |
| 342 | 20240415 | 143300 | 4349471300 | 20500 | 20450 | 20500 | 20450 | 137 |
| 343 | 20240415 | 143200 | 4346664400 | 20450 | 20450 | 20450 | 20450 | 156 |
| 344 | 20240415 | 143100 | 4343474200 | 20450 | 20500 | 20500 | 20450 | 171 |
| 345 | 20240415 | 143000 | 4339971250 | 20450 | 20500 | 20500 | 20450 | 2 |
| 346 | 20240415 | 142900 | 4339930300 | 20500 | 20500 | 20500 | 20450 | 32 |
| 347 | 20240415 | 142800 | 4339275600 | 20500 | 20450 | 20500 | 20450 | 16 |
| 348 | 20240415 | 142700 | 4338948350 | 20500 | 20500 | 20500 | 20500 | 12 |
| 349 | 20240415 | 142600 | 4338702350 | 20500 | 20500 | 20500 | 20500 | 82 |
| 350 | 20240415 | 142500 | 4337021350 | 20500 | 20450 | 20500 | 20450 | 522 |
| 351 | 20240415 | 142400 | 4326341800 | 20500 | 20450 | 20500 | 20450 | 253 |
| 352 | 20240415 | 142300 | 4321167900 | 20500 | 20450 | 20500 | 20450 | 203 |
| 353 | 20240415 | 142200 | 4317016300 | 20450 | 20450 | 20450 | 20400 | 100 |
| 354 | 20240415 | 142100 | 4314971550 | 20450 | 20450 | 20450 | 20450 | 38 |
| 355 | 20240415 | 142000 | 4314194450 | 20450 | 20400 | 20450 | 20400 | 174 |
| 356 | 20240415 | 141900 | 4310639150 | 20400 | 20450 | 20450 | 20400 | 115 |
| 357 | 20240415 | 141800 | 4308287550 | 20450 | 20450 | 20450 | 20450 | 18 |
| 358 | 20240415 | 141700 | 4307919450 | 20450 | 20500 | 20500 | 20450 | 145 |
| 359 | 20240415 | 141600 | 4304954150 | 20500 | 20450 | 20500 | 20450 | 272 |
| 360 | 20240415 | 141500 | 4299391550 | 20500 | 20500 | 20550 | 20450 | 129 |
| 361 | 20240415 | 141400 | 4296748550 | 20500 | 20500 | 20500 | 20500 | 197 |
| 362 | 20240415 | 141300 | 4292710050 | 20500 | 20500 | 20500 | 20500 | 141 |
| 363 | 20240415 | 141200 | 4289819550 | 20500 | 20450 | 20500 | 20450 | 554 |
| 364 | 20240415 | 141100 | 4278490200 | 20500 | 20450 | 20500 | 20450 | 59 |
| 365 | 20240415 | 141000 | 4277283400 | 20450 | 20500 | 20500 | 20450 | 230 |
| 366 | 20240415 | 140900 | 4272579750 | 20450 | 20450 | 20500 | 20450 | 78 |
| 367 | 20240415 | 140800 | 4270983350 | 20500 | 20450 | 20500 | 20450 | 151 |
| 368 | 20240415 | 140700 | 4267895350 | 20500 | 20500 | 20500 | 20500 | 214 |
| 369 | 20240415 | 140600 | 4263508350 | 20500 | 20450 | 20500 | 20450 | 5 |
| 370 | 20240415 | 140500 | 4263406050 | 20450 | 20500 | 20500 | 20450 | 7 |
| 371 | 20240415 | 140400 | 4263262800 | 20500 | 20450 | 20500 | 20450 | 252 |
| 372 | 20240415 | 140300 | 4258109350 | 20450 | 20450 | 20450 | 20450 | 83 |
| 373 | 20240415 | 140200 | 4256412000 | 20500 | 20450 | 20500 | 20400 | 3707 |
| 374 | 20240415 | 140100 | 4180738400 | 20450 | 20450 | 20450 | 20450 | 607 |
| 375 | 20240415 | 140000 | 4168325250 | 20450 | 20450 | 20450 | 20450 | 299 |
| 376 | 20240415 | 135900 | 4162210700 | 20450 | 20500 | 20500 | 20450 | 10 |
| 377 | 20240415 | 135800 | 4162005750 | 20500 | 20500 | 20500 | 20500 | 296 |
| 378 | 20240415 | 135700 | 4155937750 | 20550 | 20550 | 20550 | 20500 | 165 |
| 379 | 20240415 | 135600 | 4152555100 | 20500 | 20600 | 20600 | 20500 | 876 |
| 380 | 20240415 | 135500 | 4134558050 | 20600 | 20600 | 20600 | 20600 | 230 |
| 381 | 20240415 | 135400 | 4129820050 | 20550 | 20550 | 20550 | 20550 | 160 |
| 382 | 20240415 | 135300 | 4126532050 | 20600 | 20650 | 20650 | 20600 | 550 |
| 383 | 20240415 | 135200 | 4115199500 | 20650 | 20650 | 20650 | 20650 | 547 |
| 384 | 20240415 | 135100 | 4103903950 | 20650 | 20600 | 20650 | 20600 | 308 |
| 385 | 20240415 | 135000 | 4097556650 | 20600 | 20700 | 20700 | 20600 | 901 |
| 386 | 20240415 | 134900 | 4078939200 | 20700 | 20700 | 20750 | 20700 | 1401 |
| 387 | 20240415 | 134800 | 4049925900 | 20650 | 20700 | 20700 | 20650 | 189 |
| 388 | 20240415 | 134700 | 4046020150 | 20700 | 20650 | 20700 | 20650 | 132 |
| 389 | 20240415 | 134600 | 4043291850 | 20650 | 20500 | 20650 | 20500 | 2912 |
| 390 | 20240415 | 134500 | 3983296400 | 20500 | 20450 | 20500 | 20450 | 32 |
| 391 | 20240415 | 134400 | 3982640450 | 20450 | 20500 | 20500 | 20450 | 613 |
| 392 | 20240415 | 134300 | 3970074000 | 20500 | 20450 | 20550 | 20450 | 438 |
| 393 | 20240415 | 134200 | 3961095850 | 20500 | 20500 | 20500 | 20500 | 5 |
| 394 | 20240415 | 134100 | 3960993350 | 20450 | 20400 | 20450 | 20400 | 126 |
| 395 | 20240415 | 134000 | 3958417100 | 20400 | 20350 | 20400 | 20350 | 146 |
| 396 | 20240415 | 133900 | 3955441200 | 20350 | 20350 | 20450 | 20350 | 113 |
| 397 | 20240415 | 133800 | 3953141450 | 20350 | 20450 | 20450 | 20350 | 152 |
| 398 | 20240415 | 133700 | 3950039850 | 20450 | 20450 | 20450 | 20450 | 11 |
| 399 | 20240415 | 133600 | 3949814900 | 20400 | 20350 | 20400 | 20350 | 186 |
| 400 | 20240415 | 133500 | 3946029450 | 20400 | 20400 | 20400 | 20350 | 434 |
| 401 | 20240415 | 133400 | 3937179800 | 20400 | 20400 | 20400 | 20400 | 20 |
| 402 | 20240415 | 133300 | 3936771800 | 20400 | 20400 | 20400 | 20400 | 552 |
| 403 | 20240415 | 133200 | 3925511000 | 20400 | 20450 | 20450 | 20400 | 547 |
| 404 | 20240415 | 133100 | 3914351900 | 20450 | 20450 | 20450 | 20400 | 153 |
| 405 | 20240415 | 133000 | 3911230500 | 20400 | 20400 | 20400 | 20400 | 111 |
| 406 | 20240415 | 132900 | 3908966100 | 20400 | 20400 | 20400 | 20400 | 165 |
| 407 | 20240415 | 132800 | 3905600100 | 20400 | 20350 | 20400 | 20350 | 16 |
| 408 | 20240415 | 132700 | 3905273900 | 20400 | 20400 | 20400 | 20400 | 1828 |
| 409 | 20240415 | 132600 | 3867982700 | 20400 | 20400 | 20450 | 20400 | 162 |
| 410 | 20240415 | 132500 | 3864677850 | 20450 | 20450 | 20450 | 20450 | 181 |
| 411 | 20240415 | 132400 | 3860976400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 412 | 20240415 | 132300 | 3860976400 | 20500 | 20500 | 20500 | 20500 | 1 |
| 413 | 20240415 | 132200 | 3860955900 | 20500 | 20500 | 20500 | 20500 | 413 |
| 414 | 20240415 | 132100 | 3852489400 | 20500 | 20450 | 20550 | 20450 | 512 |
| 415 | 20240415 | 132000 | 3841999600 | 20450 | 20500 | 20500 | 20450 | 292 |
| 416 | 20240415 | 131900 | 3836014200 | 20500 | 20500 | 20500 | 20500 | 14 |
| 417 | 20240415 | 131800 | 3835727200 | 20500 | 20500 | 20500 | 20500 | 399 |
| 418 | 20240415 | 131700 | 3827547700 | 20500 | 20500 | 20500 | 20500 | 138 |
| 419 | 20240415 | 131600 | 3824718700 | 20500 | 20500 | 20500 | 20500 | 523 |
| 420 | 20240415 | 131500 | 3813997200 | 20550 | 20550 | 20550 | 20500 | 23 |
| 421 | 20240415 | 131400 | 3813524600 | 20550 | 20550 | 20550 | 20500 | 13 |
| 422 | 20240415 | 131300 | 3813257500 | 20550 | 20500 | 20550 | 20500 | 171 |
| 423 | 20240415 | 131200 | 3809746000 | 20550 | 20500 | 20550 | 20500 | 20 |
| 424 | 20240415 | 131100 | 3809335150 | 20500 | 20500 | 20550 | 20500 | 96 |
| 425 | 20240415 | 131000 | 3807363950 | 20500 | 20500 | 20550 | 20500 | 142 |
| 426 | 20240415 | 130900 | 3804450950 | 20550 | 20550 | 20550 | 20500 | 54 |
| 427 | 20240415 | 130800 | 3803341800 | 20500 | 20450 | 20500 | 20400 | 788 |
| 428 | 20240415 | 130700 | 3787196550 | 20400 | 20400 | 20450 | 20400 | 1578 |
| 429 | 20240415 | 130600 | 3755004350 | 20450 | 20450 | 20450 | 20450 | 253 |
| 430 | 20240415 | 130500 | 3749830500 | 20450 | 20450 | 20450 | 20400 | 474 |
| 431 | 20240415 | 130400 | 3740137450 | 20450 | 20450 | 20450 | 20450 | 24 |
| 432 | 20240415 | 130300 | 3739646650 | 20400 | 20450 | 20450 | 20400 | 196 |
| 433 | 20240415 | 130200 | 3735648050 | 20450 | 20450 | 20450 | 20400 | 215 |
| 434 | 20240415 | 130100 | 3731253450 | 20450 | 20450 | 20450 | 20450 | 207 |
| 435 | 20240415 | 130000 | 3727020300 | 20450 | 20450 | 20450 | 20400 | 514 |
| 436 | 20240415 | 125900 | 3716519550 | 20450 | 20450 | 20500 | 20450 | 498 |
| 437 | 20240415 | 125800 | 3706335300 | 20450 | 20450 | 20450 | 20450 | 52 |
| 438 | 20240415 | 125700 | 3705271900 | 20550 | 20550 | 20550 | 20550 | 1 |
| 439 | 20240415 | 125600 | 3705251350 | 20450 | 20450 | 20450 | 20450 | 228 |
| 440 | 20240415 | 125500 | 3700588750 | 20450 | 20550 | 20550 | 20450 | 540 |
| 441 | 20240415 | 125400 | 3689545550 | 20450 | 20550 | 20550 | 20450 | 875 |
| 442 | 20240415 | 125300 | 3671601700 | 20500 | 20500 | 20500 | 20500 | 67 |
| 443 | 20240415 | 125200 | 3670228200 | 20500 | 20500 | 20500 | 20500 | 1 |
| 444 | 20240415 | 125100 | 3670207700 | 20500 | 20500 | 20500 | 20500 | 73 |
| 445 | 20240415 | 125000 | 3668711200 | 20500 | 20500 | 20500 | 20500 | 51 |
| 446 | 20240415 | 124900 | 3667665700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 447 | 20240415 | 124800 | 3667665700 | 20500 | 20550 | 20550 | 20450 | 1022 |
| 448 | 20240415 | 124700 | 3646765550 | 20550 | 20550 | 20550 | 20550 | 1 |
| 449 | 20240415 | 124600 | 3646745000 | 20500 | 20500 | 20500 | 20500 | 200 |
| 450 | 20240415 | 124500 | 3642645000 | 20500 | 20500 | 20500 | 20450 | 45 |
| 451 | 20240415 | 124400 | 3641723950 | 20500 | 20500 | 20500 | 20500 | 381 |
| 452 | 20240415 | 124300 | 3633913450 | 20500 | 20550 | 20550 | 20500 | 87 |
| 453 | 20240415 | 124200 | 3632129900 | 20550 | 20550 | 20550 | 20550 | 119 |
| 454 | 20240415 | 124100 | 3629684450 | 20550 | 20550 | 20550 | 20550 | 4 |
| 455 | 20240415 | 124000 | 3629602250 | 20550 | 20600 | 20600 | 20550 | 36 |
| 456 | 20240415 | 123900 | 3628862000 | 20600 | 20550 | 20600 | 20550 | 70 |
| 457 | 20240415 | 123800 | 3627423450 | 20550 | 20500 | 20550 | 20500 | 47 |
| 458 | 20240415 | 123700 | 3626457900 | 20550 | 20550 | 20550 | 20500 | 182 |
| 459 | 20240415 | 123600 | 3622725350 | 20500 | 20500 | 20500 | 20500 | 62 |
| 460 | 20240415 | 123500 | 3621454350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 461 | 20240415 | 123400 | 3621454350 | 20500 | 20550 | 20550 | 20500 | 7 |
| 462 | 20240415 | 123300 | 3621310800 | 20500 | 20450 | 20500 | 20450 | 187 |
| 463 | 20240415 | 123200 | 3617485150 | 20550 | 20550 | 20550 | 20500 | 51 |
| 464 | 20240415 | 123100 | 3616437200 | 20400 | 20500 | 20550 | 20400 | 1027 |
| 465 | 20240415 | 123000 | 3595456000 | 20500 | 20550 | 20550 | 20500 | 2 |
| 466 | 20240415 | 122900 | 3595414950 | 20500 | 20500 | 20500 | 20500 | 23 |
| 467 | 20240415 | 122800 | 3594943450 | 20450 | 20450 | 20500 | 20450 | 180 |
| 468 | 20240415 | 122700 | 3591260950 | 20450 | 20450 | 20450 | 20450 | 16 |
| 469 | 20240415 | 122600 | 3590933750 | 20450 | 20450 | 20450 | 20450 | 152 |
| 470 | 20240415 | 122500 | 3587825350 | 20400 | 20400 | 20400 | 20350 | 165 |
| 471 | 20240415 | 122400 | 3584459500 | 20400 | 20400 | 20400 | 20400 | 1699 |
| 472 | 20240415 | 122300 | 3549799900 | 20400 | 20450 | 20450 | 20400 | 197 |
| 473 | 20240415 | 122200 | 3545779000 | 20450 | 20400 | 20450 | 20400 | 311 |
| 474 | 20240415 | 122100 | 3539427200 | 20450 | 20450 | 20450 | 20450 | 292 |
| 475 | 20240415 | 122000 | 3533455800 | 20500 | 20450 | 20500 | 20450 | 347 |
| 476 | 20240415 | 121900 | 3526346200 | 20450 | 20400 | 20450 | 20400 | 15 |
| 477 | 20240415 | 121800 | 3526039700 | 20400 | 20450 | 20450 | 20400 | 1204 |
| 478 | 20240415 | 121700 | 3501448500 | 20450 | 20500 | 20500 | 20450 | 2246 |
| 479 | 20240415 | 121600 | 3455478250 | 20500 | 20500 | 20500 | 20500 | 327 |
| 480 | 20240415 | 121500 | 3448774750 | 20500 | 20550 | 20550 | 20500 | 156 |
| 481 | 20240415 | 121400 | 3445575950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 482 | 20240415 | 121300 | 3445575950 | 20550 | 20550 | 20550 | 20550 | 216 |
| 483 | 20240415 | 121200 | 3441137150 | 20550 | 20550 | 20550 | 20550 | 25 |
| 484 | 20240415 | 121100 | 3440623400 | 20500 | 20500 | 20500 | 20500 | 100 |
| 485 | 20240415 | 121000 | 3438573400 | 20500 | 20550 | 20550 | 20500 | 514 |
| 486 | 20240415 | 120900 | 3428035750 | 20550 | 20550 | 20550 | 20550 | 101 |
| 487 | 20240415 | 120800 | 3425960200 | 20550 | 20550 | 20550 | 20550 | 1 |
| 488 | 20240415 | 120700 | 3425939650 | 20550 | 20550 | 20550 | 20550 | 15 |
| 489 | 20240415 | 120600 | 3425631400 | 20550 | 20550 | 20550 | 20550 | 76 |
| 490 | 20240415 | 120500 | 3424069600 | 20550 | 20550 | 20550 | 20550 | 41 |
| 491 | 20240415 | 120400 | 3423227050 | 20550 | 20500 | 20550 | 20500 | 110 |
| 492 | 20240415 | 120300 | 3420971550 | 20550 | 20550 | 20550 | 20500 | 265 |
| 493 | 20240415 | 120200 | 3415527350 | 20550 | 20500 | 20550 | 20500 | 253 |
| 494 | 20240415 | 120100 | 3410328450 | 20500 | 20600 | 20600 | 20500 | 50 |
| 495 | 20240415 | 120000 | 3409300450 | 20600 | 20600 | 20600 | 20600 | 10 |
| 496 | 20240415 | 115900 | 3409094450 | 20500 | 20600 | 20600 | 20500 | 101 |
| 497 | 20240415 | 115800 | 3407022500 | 20500 | 20600 | 20600 | 20500 | 11 |
| 498 | 20240415 | 115700 | 3406796900 | 20500 | 20600 | 20600 | 20500 | 126 |
| 499 | 20240415 | 115600 | 3404207150 | 20600 | 20600 | 20600 | 20600 | 248 |
| 500 | 20240415 | 115500 | 3399098350 | 20600 | 20600 | 20600 | 20600 | 83 |
| 501 | 20240415 | 115400 | 3397388550 | 20550 | 20500 | 20550 | 20500 | 392 |
| 502 | 20240415 | 115300 | 3389333000 | 20500 | 20550 | 20550 | 20500 | 42 |
| 503 | 20240415 | 115200 | 3388470050 | 20550 | 20550 | 20550 | 20500 | 17 |
| 504 | 20240415 | 115100 | 3388120750 | 20550 | 20550 | 20550 | 20550 | 171 |
| 505 | 20240415 | 115000 | 3384606700 | 20500 | 20500 | 20500 | 20500 | 9 |
| 506 | 20240415 | 114900 | 3384422200 | 20600 | 20600 | 20600 | 20550 | 35 |
| 507 | 20240415 | 114800 | 3383701250 | 20600 | 20600 | 20600 | 20550 | 78 |
| 508 | 20240415 | 114700 | 3382097950 | 20550 | 20600 | 20600 | 20550 | 137 |
| 509 | 20240415 | 114600 | 3379277600 | 20600 | 20600 | 20600 | 20600 | 55 |
| 510 | 20240415 | 114500 | 3378144600 | 20600 | 20550 | 20600 | 20550 | 2 |
| 511 | 20240415 | 114400 | 3378103450 | 20550 | 20550 | 20550 | 20500 | 48 |
| 512 | 20240415 | 114300 | 3377118850 | 20550 | 20550 | 20550 | 20550 | 23 |
| 513 | 20240415 | 114200 | 3376646200 | 20550 | 20550 | 20550 | 20550 | 147 |
| 514 | 20240415 | 114100 | 3373625350 | 20550 | 20550 | 20550 | 20550 | 32 |
| 515 | 20240415 | 114000 | 3372967750 | 20550 | 20550 | 20550 | 20500 | 543 |
| 516 | 20240415 | 113900 | 3361835750 | 20500 | 20550 | 20550 | 20500 | 251 |
| 517 | 20240415 | 113800 | 3356682600 | 20550 | 20500 | 20550 | 20500 | 210 |
| 518 | 20240415 | 113700 | 3352375050 | 20550 | 20550 | 20550 | 20500 | 89 |
| 519 | 20240415 | 113600 | 3350546950 | 20550 | 20500 | 20550 | 20500 | 633 |
| 520 | 20240415 | 113500 | 3337570250 | 20500 | 20600 | 20600 | 20500 | 407 |
| 521 | 20240415 | 113400 | 3329216900 | 20550 | 20550 | 20550 | 20550 | 853 |
| 522 | 20240415 | 113300 | 3311687750 | 20550 | 20550 | 20550 | 20550 | 152 |
| 523 | 20240415 | 113200 | 3308564150 | 20600 | 20600 | 20600 | 20600 | 153 |
| 524 | 20240415 | 113100 | 3305412350 | 20600 | 20600 | 20600 | 20600 | 7 |
| 525 | 20240415 | 113000 | 3305268150 | 20600 | 20600 | 20600 | 20550 | 245 |
| 526 | 20240415 | 112900 | 3300222100 | 20550 | 20600 | 20600 | 20550 | 520 |
| 527 | 20240415 | 112800 | 3289522600 | 20600 | 20550 | 20600 | 20550 | 120 |
| 528 | 20240415 | 112700 | 3287055600 | 20600 | 20600 | 20600 | 20600 | 831 |
| 529 | 20240415 | 112600 | 3269937000 | 20650 | 20650 | 20650 | 20650 | 4 |
| 530 | 20240415 | 112500 | 3269854400 | 20650 | 20650 | 20650 | 20650 | 3 |
| 531 | 20240415 | 112400 | 3269792450 | 20650 | 20600 | 20650 | 20600 | 98 |
| 532 | 20240415 | 112300 | 3267772850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 533 | 20240415 | 112200 | 3267772850 | 20650 | 20650 | 20650 | 20600 | 262 |
| 534 | 20240415 | 112100 | 3262362800 | 20600 | 20650 | 20650 | 20600 | 152 |
| 535 | 20240415 | 112000 | 3259225150 | 20650 | 20600 | 20650 | 20600 | 107 |
| 536 | 20240415 | 111900 | 3257019750 | 20600 | 20600 | 20600 | 20600 | 92 |
| 537 | 20240415 | 111800 | 3255124550 | 20650 | 20650 | 20650 | 20650 | 80 |
| 538 | 20240415 | 111700 | 3253472550 | 20650 | 20700 | 20700 | 20650 | 69 |
| 539 | 20240415 | 111600 | 3252047300 | 20700 | 20700 | 20700 | 20700 | 54 |
| 540 | 20240415 | 111500 | 3250929500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 541 | 20240415 | 111400 | 3250929500 | 20650 | 20700 | 20700 | 20650 | 417 |
| 542 | 20240415 | 111300 | 3242303450 | 20700 | 20650 | 20700 | 20600 | 614 |
| 543 | 20240415 | 111200 | 3229623800 | 20600 | 20550 | 20650 | 20550 | 696 |
| 544 | 20240415 | 111100 | 3215313850 | 20600 | 20650 | 20650 | 20600 | 114 |
| 545 | 20240415 | 111000 | 3212960400 | 20650 | 20650 | 20650 | 20600 | 32 |
| 546 | 20240415 | 110900 | 3212301100 | 20650 | 20550 | 20650 | 20550 | 127 |
| 547 | 20240415 | 110800 | 3209685600 | 20550 | 20600 | 20600 | 20550 | 129 |
| 548 | 20240415 | 110700 | 3207034550 | 20550 | 20600 | 20600 | 20550 | 266 |
| 549 | 20240415 | 110600 | 3201567500 | 20600 | 20600 | 20600 | 20600 | 651 |
| 550 | 20240415 | 110500 | 3188156900 | 20600 | 20600 | 20600 | 20600 | 137 |
| 551 | 20240415 | 110400 | 3185334700 | 20600 | 20600 | 20600 | 20600 | 59 |
| 552 | 20240415 | 110300 | 3184119300 | 20650 | 20650 | 20650 | 20650 | 19 |
| 553 | 20240415 | 110200 | 3183726950 | 20650 | 20650 | 20650 | 20600 | 172 |
| 554 | 20240415 | 110100 | 3180175250 | 20650 | 20650 | 20650 | 20650 | 83 |
| 555 | 20240415 | 110000 | 3178461300 | 20600 | 20600 | 20600 | 20600 | 119 |
| 556 | 20240415 | 105900 | 3176009900 | 20650 | 20650 | 20650 | 20650 | 163 |
| 557 | 20240415 | 105800 | 3172643950 | 20650 | 20650 | 20650 | 20650 | 11 |
| 558 | 20240415 | 105700 | 3172416800 | 20650 | 20650 | 20650 | 20650 | 148 |
| 559 | 20240415 | 105600 | 3169360600 | 20600 | 20600 | 20600 | 20600 | 42 |
| 560 | 20240415 | 105500 | 3168495400 | 20600 | 20600 | 20600 | 20600 | 19 |
| 561 | 20240415 | 105400 | 3168104000 | 20600 | 20600 | 20600 | 20550 | 400 |
| 562 | 20240415 | 105300 | 3159876500 | 20600 | 20600 | 20650 | 20600 | 1134 |
| 563 | 20240415 | 105200 | 3136509700 | 20650 | 20650 | 20650 | 20600 | 182 |
| 564 | 20240415 | 105100 | 3132753900 | 20650 | 20700 | 20700 | 20650 | 1192 |
| 565 | 20240415 | 105000 | 3108138850 | 20700 | 20650 | 20700 | 20650 | 899 |
| 566 | 20240415 | 104900 | 3089574400 | 20700 | 20700 | 20700 | 20650 | 166 |
| 567 | 20240415 | 104800 | 3086139550 | 20700 | 20700 | 20700 | 20650 | 44 |
| 568 | 20240415 | 104700 | 3085229550 | 20700 | 20650 | 20700 | 20650 | 495 |
| 569 | 20240415 | 104600 | 3074993500 | 20700 | 20700 | 20700 | 20650 | 929 |
| 570 | 20240415 | 104500 | 3055806750 | 20700 | 20750 | 20750 | 20650 | 206 |
| 571 | 20240415 | 104400 | 3051543700 | 20650 | 20700 | 20700 | 20650 | 409 |
| 572 | 20240415 | 104300 | 3043077900 | 20700 | 20650 | 20700 | 20600 | 161 |
| 573 | 20240415 | 104200 | 3039752100 | 20650 | 20650 | 20650 | 20650 | 128 |
| 574 | 20240415 | 104100 | 3037108900 | 20650 | 20650 | 20650 | 20550 | 72 |
| 575 | 20240415 | 104000 | 3035623200 | 20650 | 20600 | 20650 | 20600 | 518 |
| 576 | 20240415 | 103900 | 3024947700 | 20550 | 20500 | 20600 | 20500 | 304 |
| 577 | 20240415 | 103800 | 3018703900 | 20550 | 20400 | 20550 | 20400 | 2053 |
| 578 | 20240415 | 103700 | 2976736050 | 20400 | 20450 | 20450 | 20400 | 649 |
| 579 | 20240415 | 103600 | 2963464350 | 20450 | 20500 | 20500 | 20450 | 618 |
| 580 | 20240415 | 103500 | 2950822650 | 20450 | 20450 | 20500 | 20450 | 738 |
| 581 | 20240415 | 103400 | 2935730350 | 20450 | 20450 | 20500 | 20450 | 149 |
| 582 | 20240415 | 103300 | 2932683250 | 20500 | 20500 | 20500 | 20450 | 324 |
| 583 | 20240415 | 103200 | 2926055550 | 20500 | 20500 | 20500 | 20500 | 146 |
| 584 | 20240415 | 103100 | 2923062550 | 20500 | 20450 | 20500 | 20450 | 315 |
| 585 | 20240415 | 103000 | 2916620750 | 20450 | 20500 | 20500 | 20450 | 162 |
| 586 | 20240415 | 102900 | 2913307350 | 20500 | 20500 | 20500 | 20500 | 5 |
| 587 | 20240415 | 102800 | 2913204850 | 20600 | 20550 | 20600 | 20450 | 783 |
| 588 | 20240415 | 102700 | 2897116800 | 20550 | 20550 | 20550 | 20550 | 70 |
| 589 | 20240415 | 102600 | 2895678300 | 20500 | 20500 | 20600 | 20450 | 162 |
| 590 | 20240415 | 102500 | 2892350700 | 20450 | 20500 | 20550 | 20450 | 237 |
| 591 | 20240415 | 102400 | 2887493800 | 20550 | 20400 | 20550 | 20400 | 655 |
| 592 | 20240415 | 102300 | 2874100550 | 20400 | 20400 | 20450 | 20400 | 927 |
| 593 | 20240415 | 102200 | 2855187250 | 20400 | 20450 | 20450 | 20350 | 631 |
| 594 | 20240415 | 102100 | 2842332150 | 20400 | 20400 | 20400 | 20400 | 998 |
| 595 | 20240415 | 102000 | 2821972950 | 20400 | 20400 | 20450 | 20350 | 1970 |
| 596 | 20240415 | 101900 | 2781844400 | 20400 | 20400 | 20450 | 20350 | 339 |
| 597 | 20240415 | 101800 | 2774925250 | 20450 | 20450 | 20450 | 20400 | 3387 |
| 598 | 20240415 | 101700 | 2705811550 | 20450 | 20450 | 20550 | 20450 | 2475 |
| 599 | 20240415 | 101600 | 2655196600 | 20500 | 20550 | 20600 | 20500 | 6495 |
| 600 | 20240415 | 101500 | 2521955050 | 20600 | 20650 | 20650 | 20600 | 435 |
| 601 | 20240415 | 101400 | 2512993550 | 20650 | 20650 | 20650 | 20600 | 240 |
| 602 | 20240415 | 101300 | 2508049350 | 20650 | 20600 | 20750 | 20600 | 259 |
| 603 | 20240415 | 101200 | 2502698250 | 20750 | 20750 | 20750 | 20600 | 136 |
| 604 | 20240415 | 101100 | 2499883750 | 20750 | 20700 | 20750 | 20600 | 774 |
| 605 | 20240415 | 101000 | 2483890350 | 20700 | 20600 | 20750 | 20600 | 326 |
| 606 | 20240415 | 100900 | 2477158600 | 20600 | 20650 | 20650 | 20600 | 42 |
| 607 | 20240415 | 100800 | 2476293000 | 20650 | 20650 | 20650 | 20600 | 161 |
| 608 | 20240415 | 100700 | 2472976200 | 20650 | 20650 | 20650 | 20550 | 586 |
| 609 | 20240415 | 100600 | 2460906450 | 20650 | 20650 | 20650 | 20600 | 54 |
| 610 | 20240415 | 100500 | 2459793300 | 20600 | 20600 | 20650 | 20600 | 107 |
| 611 | 20240415 | 100400 | 2457588750 | 20600 | 20600 | 20650 | 20600 | 975 |
| 612 | 20240415 | 100300 | 2437502700 | 20600 | 20550 | 20600 | 20550 | 351 |
| 613 | 20240415 | 100200 | 2430284600 | 20550 | 20550 | 20600 | 20550 | 566 |
| 614 | 20240415 | 100100 | 2418626000 | 20600 | 20550 | 20600 | 20550 | 1594 |
| 615 | 20240415 | 100000 | 2385869100 | 20550 | 20600 | 20650 | 20550 | 236 |
| 616 | 20240415 | 095900 | 2381008900 | 20550 | 20650 | 20650 | 20550 | 1586 |
| 617 | 20240415 | 095800 | 2348322250 | 20700 | 20750 | 20750 | 20650 | 531 |
| 618 | 20240415 | 095700 | 2337316200 | 20750 | 20700 | 20800 | 20650 | 495 |
| 619 | 20240415 | 095600 | 2327051200 | 20700 | 20650 | 20700 | 20650 | 1131 |
| 620 | 20240415 | 095500 | 2303644850 | 20650 | 20600 | 20650 | 20600 | 565 |
| 621 | 20240415 | 095400 | 2291997950 | 20600 | 20550 | 20600 | 20550 | 367 |
| 622 | 20240415 | 095300 | 2284452500 | 20550 | 20500 | 20550 | 20500 | 2280 |
| 623 | 20240415 | 095200 | 2237707150 | 20550 | 20550 | 20550 | 20500 | 1007 |
| 624 | 20240415 | 095100 | 2217028350 | 20550 | 20550 | 20600 | 20550 | 387 |
| 625 | 20240415 | 095000 | 2209075400 | 20550 | 20550 | 20550 | 20550 | 2081 |
| 626 | 20240415 | 094900 | 2166310850 | 20550 | 20550 | 20600 | 20550 | 425 |
| 627 | 20240415 | 094800 | 2157577050 | 20550 | 20600 | 20650 | 20550 | 735 |
| 628 | 20240415 | 094700 | 2142437300 | 20700 | 20600 | 20700 | 20550 | 1226 |
| 629 | 20240415 | 094600 | 2117188850 | 20600 | 20650 | 20700 | 20600 | 2190 |
| 630 | 20240415 | 094500 | 2071970800 | 20650 | 20700 | 20700 | 20650 | 1642 |
| 631 | 20240415 | 094400 | 2038035400 | 20700 | 20700 | 20750 | 20700 | 458 |
| 632 | 20240415 | 094300 | 2028554750 | 20700 | 20700 | 20700 | 20650 | 477 |
| 633 | 20240415 | 094200 | 2018683600 | 20700 | 20700 | 20750 | 20650 | 629 |
| 634 | 20240415 | 094100 | 2005664850 | 20700 | 20700 | 20700 | 20650 | 323 |
| 635 | 20240415 | 094000 | 1998993150 | 20700 | 20700 | 20750 | 20700 | 1255 |
| 636 | 20240415 | 093900 | 1973012750 | 20700 | 20750 | 20800 | 20700 | 367 |
| 637 | 20240415 | 093800 | 1965408500 | 20700 | 20750 | 20800 | 20700 | 476 |
| 638 | 20240415 | 093700 | 1955554500 | 20750 | 20800 | 20800 | 20750 | 1296 |
| 639 | 20240415 | 093600 | 1928635900 | 20850 | 20850 | 20850 | 20800 | 362 |
| 640 | 20240415 | 093500 | 1921088350 | 20850 | 20850 | 20850 | 20800 | 459 |
| 641 | 20240415 | 093400 | 1911518250 | 20850 | 20800 | 20850 | 20800 | 344 |
| 642 | 20240415 | 093300 | 1904360250 | 20800 | 20800 | 20800 | 20750 | 474 |
| 643 | 20240415 | 093200 | 1894505750 | 20800 | 20700 | 20850 | 20700 | 349 |
| 644 | 20240415 | 093100 | 1887246350 | 20750 | 20750 | 20850 | 20700 | 1038 |
| 645 | 20240415 | 093000 | 1865658050 | 20700 | 20700 | 20800 | 20700 | 296 |
| 646 | 20240415 | 092900 | 1859529800 | 20700 | 20600 | 20700 | 20600 | 1357 |
| 647 | 20240415 | 092800 | 1831550250 | 20600 | 20650 | 20650 | 20600 | 718 |
| 648 | 20240415 | 092700 | 1816739700 | 20700 | 20500 | 20700 | 20500 | 2341 |
| 649 | 20240415 | 092600 | 1768530900 | 20500 | 20550 | 20600 | 20500 | 6206 |
| 650 | 20240415 | 092500 | 1641104250 | 20550 | 20600 | 20650 | 20550 | 2071 |
| 651 | 20240415 | 092400 | 1598474100 | 20650 | 20650 | 20650 | 20550 | 1593 |
| 652 | 20240415 | 092300 | 1565664100 | 20650 | 20650 | 20650 | 20550 | 3414 |
| 653 | 20240415 | 092200 | 1495272300 | 20650 | 20700 | 20800 | 20650 | 6994 |
| 654 | 20240415 | 092100 | 1350471300 | 20750 | 20850 | 20850 | 20750 | 5525 |
| 655 | 20240415 | 092000 | 1235790050 | 20850 | 20800 | 20900 | 20800 | 481 |
| 656 | 20240415 | 091900 | 1225782950 | 20950 | 20750 | 20950 | 20750 | 1184 |
| 657 | 20240415 | 091800 | 1201084450 | 20800 | 20800 | 20850 | 20750 | 1125 |
| 658 | 20240415 | 091700 | 1177710600 | 20750 | 20850 | 20850 | 20750 | 1449 |
| 659 | 20240415 | 091600 | 1147576300 | 20850 | 20850 | 20900 | 20800 | 2293 |
| 660 | 20240415 | 091500 | 1099827000 | 20850 | 20900 | 20900 | 20850 | 642 |
| 661 | 20240415 | 091400 | 1086423350 | 20900 | 20900 | 20950 | 20850 | 550 |
| 662 | 20240415 | 091300 | 1074928200 | 20950 | 20950 | 20950 | 20850 | 1741 |
| 663 | 20240415 | 091200 | 1038526650 | 20950 | 20950 | 20950 | 20900 | 340 |
| 664 | 20240415 | 091100 | 1031415500 | 20950 | 21000 | 21100 | 20950 | 1451 |
| 665 | 20240415 | 091000 | 1000983500 | 21000 | 20950 | 21150 | 20950 | 515 |
| 666 | 20240415 | 090900 | 990160900 | 20950 | 20850 | 20950 | 20850 | 1276 |
| 667 | 20240415 | 090800 | 963451600 | 20850 | 20850 | 20900 | 20800 | 1259 |
| 668 | 20240415 | 090700 | 937217000 | 20800 | 20850 | 20850 | 20750 | 3530 |
| 669 | 20240415 | 090600 | 863870850 | 20800 | 20750 | 20950 | 20700 | 5116 |
| 670 | 20240415 | 090500 | 757384400 | 20750 | 20900 | 20900 | 20750 | 6158 |
| 671 | 20240415 | 090400 | 629142800 | 20900 | 20950 | 20950 | 20850 | 1128 |
| 672 | 20240415 | 090300 | 605576550 | 20950 | 21050 | 21100 | 20850 | 6054 |
| 673 | 20240415 | 090200 | 478763600 | 21000 | 21350 | 21400 | 21000 | 5926 |
| 674 | 20240415 | 090100 | 353304700 | 21350 | 21250 | 21500 | 21100 | 4082 |
| 675 | 20240415 | 090000 | 266291800 | 21050 | 21000 | 21200 | 20950 | 12569 |