37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 3 | 20250328 | 203600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20250328 | 203500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20250328 | 203400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20250328 | 203300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20250328 | 203200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20250328 | 203100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20250328 | 203000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20250328 | 202900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20250328 | 202800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20250328 | 202700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20250328 | 202600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20250328 | 202500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20250328 | 202400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20250328 | 202300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20250328 | 202200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20250328 | 202100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20250328 | 202000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20250328 | 201900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20250328 | 201800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20250328 | 201700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20250328 | 201600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20250328 | 201500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20250328 | 201400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20250328 | 201300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20250328 | 201200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20250328 | 201100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20250328 | 201000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20250328 | 200900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20250328 | 200800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20250328 | 200700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 33 | 20250328 | 200600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20250328 | 200500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20250328 | 200400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20250328 | 200300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20250328 | 200200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20250328 | 200100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20250328 | 200000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20250328 | 195900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20250328 | 195800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20250328 | 195700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20250328 | 195600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20250328 | 195500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20250328 | 195400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20250328 | 195300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20250328 | 195200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20250328 | 195100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20250328 | 195000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20250328 | 194900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20250328 | 194800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20250328 | 194700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20250328 | 194600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20250328 | 194500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20250328 | 194400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20250328 | 194300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20250328 | 194200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20250328 | 194100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20250328 | 194000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20250328 | 193900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20250328 | 193800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20250328 | 193700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 63 | 20250328 | 193600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20250328 | 193500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20250328 | 193400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20250328 | 193300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20250328 | 193200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20250328 | 193100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20250328 | 193000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20250328 | 192900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20250328 | 192800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20250328 | 192700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20250328 | 192600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20250328 | 192500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20250328 | 192400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20250328 | 192300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20250328 | 192200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20250328 | 192100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20250328 | 192000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20250328 | 191900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20250328 | 191800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20250328 | 191700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20250328 | 191600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20250328 | 191500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20250328 | 191400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20250328 | 191300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20250328 | 191200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20250328 | 191100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20250328 | 191000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20250328 | 190900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20250328 | 190800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20250328 | 190700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 93 | 20250328 | 190600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20250328 | 190500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20250328 | 190400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20250328 | 190300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20250328 | 190200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20250328 | 190100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20250328 | 190000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20250328 | 185900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20250328 | 185800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20250328 | 185700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20250328 | 185600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20250328 | 185500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20250328 | 185400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20250328 | 185300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20250328 | 185200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20250328 | 185100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20250328 | 185000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20250328 | 184900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20250328 | 184800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20250328 | 184700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20250328 | 184600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20250328 | 184500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20250328 | 184400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20250328 | 184300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20250328 | 184200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20250328 | 184100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20250328 | 184000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20250328 | 183900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20250328 | 183800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20250328 | 183700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 123 | 20250328 | 183600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20250328 | 183500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20250328 | 183400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20250328 | 183300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20250328 | 183200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20250328 | 183100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20250328 | 183000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20250328 | 182900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20250328 | 182800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20250328 | 182700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20250328 | 182600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20250328 | 182500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20250328 | 182400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20250328 | 182300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20250328 | 182200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20250328 | 182100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20250328 | 182000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20250328 | 181900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20250328 | 181800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20250328 | 181700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20250328 | 181600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20250328 | 181500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20250328 | 181400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20250328 | 181300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20250328 | 181200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20250328 | 181100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20250328 | 181000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20250328 | 180900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20250328 | 180800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20250328 | 180700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 153 | 20250328 | 180600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20250328 | 180500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20250328 | 180400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20250328 | 180300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20250328 | 180200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20250328 | 180100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20250328 | 180000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20250328 | 175900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20250328 | 175800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20250328 | 175700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20250328 | 175600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20250328 | 175500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20250328 | 175400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20250328 | 175300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20250328 | 175200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20250328 | 175100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20250328 | 175000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20250328 | 174900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20250328 | 174800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20250328 | 174700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20250328 | 174600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20250328 | 174500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20250328 | 174400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20250328 | 174300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20250328 | 174200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20250328 | 174100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20250328 | 174000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20250328 | 173900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20250328 | 173800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20250328 | 173700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 183 | 20250328 | 173600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20250328 | 173500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20250328 | 173400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20250328 | 173300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20250328 | 173200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20250328 | 173100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20250328 | 173000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20250328 | 172900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20250328 | 172800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20250328 | 172700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20250328 | 172600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20250328 | 172500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20250328 | 172400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20250328 | 172300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20250328 | 172200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20250328 | 172100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20250328 | 172000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20250328 | 171900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20250328 | 171800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20250328 | 171700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20250328 | 171600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20250328 | 171500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20250328 | 171400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20250328 | 171300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20250328 | 171200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20250328 | 171100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20250328 | 171000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20250328 | 170900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20250328 | 170800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20250328 | 170700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 213 | 20250328 | 170600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20250328 | 170500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20250328 | 170400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20250328 | 170300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20250328 | 170200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20250328 | 170100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20250328 | 170000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20250328 | 165900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20250328 | 165800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20250328 | 165700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20250328 | 165600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20250328 | 165500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20250328 | 165400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20250328 | 165300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20250328 | 165200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20250328 | 165100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20250328 | 165000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20250328 | 164900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20250328 | 164800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20250328 | 164700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20250328 | 164600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20250328 | 164500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20250328 | 164400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20250328 | 164300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20250328 | 164200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20250328 | 164100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20250328 | 164000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20250328 | 163900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20250328 | 163800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20250328 | 163700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 243 | 20250328 | 163600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20250328 | 163500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20250328 | 163400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20250328 | 163300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20250328 | 163200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20250328 | 163100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20250328 | 163000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20250328 | 162900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20250328 | 162800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20250328 | 162700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20250328 | 162600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20250328 | 162500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20250328 | 162400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20250328 | 162300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20250328 | 162200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20250328 | 162100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20250328 | 162000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20250328 | 161900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20250328 | 161800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20250328 | 161700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20250328 | 161600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20250328 | 161500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20250328 | 161400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20250328 | 161300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20250328 | 161200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20250328 | 161100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20250328 | 161000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20250328 | 160900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20250328 | 160800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20250328 | 160700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 273 | 20250328 | 160600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20250328 | 160500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20250328 | 160400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20250328 | 160300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20250328 | 160200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20250328 | 160100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20250328 | 160000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20250328 | 155900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20250328 | 155800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20250328 | 155700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20250328 | 155600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20250328 | 155500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20250328 | 155400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20250328 | 155300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20250328 | 155200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20250328 | 155100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20250328 | 155000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20250328 | 154900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20250328 | 154800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20250328 | 154700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20250328 | 154600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20250328 | 154500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20250328 | 154400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 296 | 20250328 | 154300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 297 | 20250328 | 154200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 298 | 20250328 | 154100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 299 | 20250328 | 154000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 300 | 20250328 | 153900 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 301 | 20250328 | 153800 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 302 | 20250328 | 153700 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 303 | 20250328 | 153600 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 304 | 20250328 | 153500 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20250328 | 153400 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20250328 | 153300 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20250328 | 153200 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20250328 | 153100 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 0 |
| 309 | 20250328 | 153000 | 5617570125 | 38900 | 38900 | 38900 | 38900 | 2120 |
| 310 | 20250328 | 152900 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20250328 | 152800 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20250328 | 152700 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20250328 | 152600 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 314 | 20250328 | 152500 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20250328 | 152400 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20250328 | 152300 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20250328 | 152200 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20250328 | 152100 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20250328 | 152000 | 5535102125 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20250328 | 151900 | 5535102125 | 39100 | 39100 | 39100 | 39050 | 97 |
| 321 | 20250328 | 151800 | 5531314125 | 39100 | 39200 | 39200 | 39100 | 270 |
| 322 | 20250328 | 151700 | 5520756425 | 39100 | 39200 | 39200 | 39050 | 78 |
| 323 | 20250328 | 151600 | 5517703225 | 39150 | 39100 | 39150 | 39050 | 339 |
| 324 | 20250328 | 151500 | 5504454375 | 39100 | 39100 | 39100 | 39100 | 834 |
| 325 | 20250328 | 151400 | 5471844975 | 39100 | 39200 | 39200 | 39100 | 292 |
| 326 | 20250328 | 151300 | 5460411375 | 39250 | 39250 | 39250 | 39150 | 1880 |
| 327 | 20250328 | 151200 | 5386715325 | 39200 | 39150 | 39200 | 39150 | 260 |
| 328 | 20250328 | 151100 | 5376525275 | 39150 | 39200 | 39250 | 39150 | 574 |
| 329 | 20250328 | 151000 | 5354025825 | 39200 | 39150 | 39200 | 39150 | 1117 |
| 330 | 20250328 | 150900 | 5310294625 | 39100 | 39050 | 39100 | 39050 | 1202 |
| 331 | 20250328 | 150800 | 5263332875 | 39050 | 38950 | 39050 | 38950 | 62 |
| 332 | 20250328 | 150700 | 5260914925 | 39000 | 38900 | 39000 | 38900 | 62 |
| 333 | 20250328 | 150600 | 5258497725 | 39000 | 39000 | 39000 | 38900 | 256 |
| 334 | 20250328 | 150500 | 5248519125 | 38950 | 38950 | 39000 | 38950 | 75 |
| 335 | 20250328 | 150400 | 5245594575 | 39000 | 38950 | 39000 | 38950 | 220 |
| 336 | 20250328 | 150300 | 5237024975 | 38950 | 39000 | 39000 | 38950 | 98 |
| 337 | 20250328 | 150200 | 5233204975 | 38900 | 39000 | 39000 | 38900 | 80 |
| 338 | 20250328 | 150100 | 5230085775 | 39000 | 38950 | 39000 | 38900 | 152 |
| 339 | 20250328 | 150000 | 5224165775 | 38950 | 39000 | 39000 | 38900 | 118 |
| 340 | 20250328 | 145900 | 5219566425 | 39000 | 38950 | 39000 | 38900 | 229 |
| 341 | 20250328 | 145800 | 5210649775 | 38950 | 38850 | 38950 | 38800 | 673 |
| 342 | 20250328 | 145700 | 5184486075 | 38900 | 38850 | 38900 | 38800 | 277 |
| 343 | 20250328 | 145600 | 5173728625 | 38850 | 38800 | 38850 | 38750 | 423 |
| 344 | 20250328 | 145500 | 5157303825 | 38800 | 38800 | 38800 | 38700 | 281 |
| 345 | 20250328 | 145400 | 5146415175 | 38750 | 38750 | 38850 | 38750 | 243 |
| 346 | 20250328 | 145300 | 5136989825 | 38750 | 38750 | 38800 | 38750 | 465 |
| 347 | 20250328 | 145200 | 5118964975 | 38750 | 38750 | 38850 | 38700 | 776 |
| 348 | 20250328 | 145100 | 5088871025 | 38750 | 38700 | 38800 | 38700 | 287 |
| 349 | 20250328 | 145000 | 5077747075 | 38750 | 38800 | 38800 | 38700 | 189 |
| 350 | 20250328 | 144900 | 5070423875 | 38800 | 38750 | 38800 | 38700 | 430 |
| 351 | 20250328 | 144800 | 5053755075 | 38800 | 38800 | 38800 | 38700 | 62 |
| 352 | 20250328 | 144700 | 5051353325 | 38800 | 38750 | 38800 | 38700 | 314 |
| 353 | 20250328 | 144600 | 5039185875 | 38700 | 38750 | 38800 | 38700 | 508 |
| 354 | 20250328 | 144500 | 5019518925 | 38700 | 38700 | 38800 | 38700 | 373 |
| 355 | 20250328 | 144400 | 5005069325 | 38750 | 38750 | 38800 | 38750 | 128 |
| 356 | 20250328 | 144300 | 5000107675 | 38750 | 38700 | 38800 | 38700 | 218 |
| 357 | 20250328 | 144200 | 4991661125 | 38700 | 38750 | 38750 | 38700 | 94 |
| 358 | 20250328 | 144100 | 4988020975 | 38750 | 38750 | 38750 | 38700 | 179 |
| 359 | 20250328 | 144000 | 4981086225 | 38750 | 38750 | 38750 | 38700 | 112 |
| 360 | 20250328 | 143900 | 4976748125 | 38800 | 38700 | 38800 | 38700 | 601 |
| 361 | 20250328 | 143800 | 4953441625 | 38750 | 38750 | 38800 | 38700 | 114 |
| 362 | 20250328 | 143700 | 4949026825 | 38750 | 38800 | 38800 | 38750 | 239 |
| 363 | 20250328 | 143600 | 4939759475 | 38800 | 38700 | 38800 | 38700 | 109 |
| 364 | 20250328 | 143500 | 4935538125 | 38750 | 38700 | 38800 | 38700 | 125 |
| 365 | 20250328 | 143400 | 4930697025 | 38700 | 38650 | 38750 | 38650 | 223 |
| 366 | 20250328 | 143300 | 4922072075 | 38650 | 38750 | 38750 | 38650 | 134 |
| 367 | 20250328 | 143200 | 4916883225 | 38700 | 38750 | 38750 | 38700 | 86 |
| 368 | 20250328 | 143100 | 4913553475 | 38700 | 38700 | 38700 | 38650 | 227 |
| 369 | 20250328 | 143000 | 4904776225 | 38700 | 38800 | 38800 | 38700 | 306 |
| 370 | 20250328 | 142900 | 4892923275 | 38800 | 38800 | 38800 | 38700 | 137 |
| 371 | 20250328 | 142800 | 4887614525 | 38750 | 38800 | 38800 | 38750 | 194 |
| 372 | 20250328 | 142700 | 4880090725 | 38800 | 38750 | 38800 | 38700 | 133 |
| 373 | 20250328 | 142600 | 4874939875 | 38750 | 38750 | 38800 | 38700 | 179 |
| 374 | 20250328 | 142500 | 4868002625 | 38750 | 38750 | 38800 | 38750 | 147 |
| 375 | 20250328 | 142400 | 4862303575 | 38800 | 38700 | 38800 | 38700 | 124 |
| 376 | 20250328 | 142300 | 4857496275 | 38700 | 38750 | 38800 | 38700 | 179 |
| 377 | 20250328 | 142200 | 4850562675 | 38700 | 38700 | 38800 | 38700 | 178 |
| 378 | 20250328 | 142100 | 4843667025 | 38700 | 38850 | 38850 | 38700 | 198 |
| 379 | 20250328 | 142000 | 4835993575 | 38800 | 38750 | 38850 | 38700 | 285 |
| 380 | 20250328 | 141900 | 4824940075 | 38800 | 38800 | 38800 | 38750 | 82 |
| 381 | 20250328 | 141800 | 4821761925 | 38750 | 38800 | 38850 | 38750 | 257 |
| 382 | 20250328 | 141700 | 4811791425 | 38750 | 38800 | 38850 | 38750 | 149 |
| 383 | 20250328 | 141600 | 4806014675 | 38750 | 38800 | 38850 | 38750 | 287 |
| 384 | 20250328 | 141500 | 4794884425 | 38750 | 38700 | 38800 | 38650 | 450 |
| 385 | 20250328 | 141400 | 4777475875 | 38700 | 38700 | 38750 | 38650 | 76 |
| 386 | 20250328 | 141300 | 4774534725 | 38700 | 38700 | 38750 | 38650 | 312 |
| 387 | 20250328 | 141200 | 4762469325 | 38750 | 38750 | 38800 | 38700 | 746 |
| 388 | 20250328 | 141100 | 4733577475 | 38750 | 38750 | 38750 | 38650 | 438 |
| 389 | 20250328 | 141000 | 4716636425 | 38700 | 38800 | 38800 | 38700 | 276 |
| 390 | 20250328 | 140900 | 4705937725 | 38800 | 38700 | 38800 | 38700 | 733 |
| 391 | 20250328 | 140800 | 4677566025 | 38750 | 38750 | 38750 | 38700 | 111 |
| 392 | 20250328 | 140700 | 4673268975 | 38800 | 38750 | 38800 | 38700 | 239 |
| 393 | 20250328 | 140600 | 4664007925 | 38750 | 38750 | 38800 | 38700 | 38 |
| 394 | 20250328 | 140500 | 4662536775 | 38750 | 38750 | 38800 | 38700 | 376 |
| 395 | 20250328 | 140400 | 4647970875 | 38750 | 38750 | 38750 | 38700 | 72 |
| 396 | 20250328 | 140300 | 4645182325 | 38800 | 38700 | 38800 | 38700 | 232 |
| 397 | 20250328 | 140200 | 4636193625 | 38750 | 38750 | 38750 | 38700 | 372 |
| 398 | 20250328 | 140100 | 4621783175 | 38750 | 38800 | 38800 | 38750 | 196 |
| 399 | 20250328 | 140000 | 4614181875 | 38800 | 38750 | 38800 | 38700 | 261 |
| 400 | 20250328 | 135900 | 4604073775 | 38750 | 38750 | 38800 | 38750 | 242 |
| 401 | 20250328 | 135800 | 4594690025 | 38800 | 38750 | 38800 | 38700 | 112 |
| 402 | 20250328 | 135700 | 4590351125 | 38700 | 38750 | 38800 | 38700 | 236 |
| 403 | 20250328 | 135600 | 4581206575 | 38750 | 38750 | 38800 | 38700 | 155 |
| 404 | 20250328 | 135500 | 4575203425 | 38700 | 38750 | 38800 | 38700 | 538 |
| 405 | 20250328 | 135400 | 4554342925 | 38750 | 38700 | 38800 | 38700 | 238 |
| 406 | 20250328 | 135300 | 4545121275 | 38700 | 38800 | 38800 | 38700 | 373 |
| 407 | 20250328 | 135200 | 4530666175 | 38800 | 38800 | 38850 | 38750 | 920 |
| 408 | 20250328 | 135100 | 4494980525 | 38800 | 38800 | 38850 | 38800 | 663 |
| 409 | 20250328 | 135000 | 4469242425 | 38800 | 38850 | 38850 | 38800 | 203 |
| 410 | 20250328 | 134900 | 4461360175 | 38850 | 38825 | 38850 | 38800 | 233 |
| 411 | 20250328 | 134800 | 4452315275 | 38850 | 38850 | 38850 | 38800 | 219 |
| 412 | 20250328 | 134700 | 4443807525 | 38800 | 38800 | 38850 | 38750 | 398 |
| 413 | 20250328 | 134600 | 4428365975 | 38800 | 38800 | 38900 | 38800 | 222 |
| 414 | 20250328 | 134500 | 4419746125 | 38800 | 38850 | 38850 | 38700 | 550 |
| 415 | 20250328 | 134400 | 4398431925 | 38850 | 38900 | 38900 | 38800 | 490 |
| 416 | 20250328 | 134300 | 4379396675 | 38850 | 38850 | 38850 | 38850 | 115 |
| 417 | 20250328 | 134200 | 4374928925 | 38800 | 38800 | 38850 | 38750 | 254 |
| 418 | 20250328 | 134100 | 4365068925 | 38750 | 38800 | 38850 | 38750 | 266 |
| 419 | 20250328 | 134000 | 4354753575 | 38850 | 38800 | 38900 | 38800 | 196 |
| 420 | 20250328 | 133900 | 4347139775 | 38800 | 38900 | 38900 | 38800 | 141 |
| 421 | 20250328 | 133800 | 4341665225 | 38900 | 38850 | 38900 | 38850 | 199 |
| 422 | 20250328 | 133700 | 4333926825 | 38800 | 38800 | 38850 | 38750 | 354 |
| 423 | 20250328 | 133600 | 4320192875 | 38800 | 38850 | 38850 | 38750 | 449 |
| 424 | 20250328 | 133500 | 4302772325 | 38900 | 38800 | 38900 | 38800 | 108 |
| 425 | 20250328 | 133400 | 4298577675 | 38800 | 38900 | 38900 | 38800 | 375 |
| 426 | 20250328 | 133300 | 4284000125 | 38900 | 38950 | 38950 | 38850 | 299 |
| 427 | 20250328 | 133200 | 4272370275 | 38950 | 38950 | 38950 | 38900 | 206 |
| 428 | 20250328 | 133100 | 4264350425 | 38900 | 38950 | 38950 | 38900 | 186 |
| 429 | 20250328 | 133000 | 4257111525 | 38950 | 38900 | 38950 | 38900 | 151 |
| 430 | 20250328 | 132900 | 4251231075 | 38850 | 38950 | 38950 | 38850 | 187 |
| 431 | 20250328 | 132800 | 4243955075 | 38950 | 38900 | 38950 | 38900 | 134 |
| 432 | 20250328 | 132700 | 4238742075 | 38950 | 38950 | 38950 | 38900 | 181 |
| 433 | 20250328 | 132600 | 4231694475 | 38900 | 38850 | 38900 | 38850 | 369 |
| 434 | 20250328 | 132500 | 4217345975 | 38850 | 38875 | 38900 | 38850 | 224 |
| 435 | 20250328 | 132400 | 4208638100 | 38875 | 38900 | 38950 | 38875 | 181 |
| 436 | 20250328 | 132300 | 4201595250 | 38900 | 38900 | 38950 | 38850 | 309 |
| 437 | 20250328 | 132200 | 4189584700 | 38950 | 38900 | 38950 | 38900 | 100 |
| 438 | 20250328 | 132100 | 4185691250 | 38950 | 38950 | 38950 | 38900 | 211 |
| 439 | 20250328 | 132000 | 4177475750 | 38950 | 39000 | 39000 | 38950 | 243 |
| 440 | 20250328 | 131900 | 4168006650 | 38950 | 38950 | 39000 | 38900 | 160 |
| 441 | 20250328 | 131800 | 4161775950 | 38950 | 38950 | 38950 | 38900 | 163 |
| 442 | 20250328 | 131700 | 4155430200 | 39000 | 38900 | 39000 | 38850 | 322 |
| 443 | 20250328 | 131600 | 4142892600 | 38900 | 38950 | 38950 | 38900 | 166 |
| 444 | 20250328 | 131500 | 4136434850 | 38900 | 38900 | 39000 | 38850 | 300 |
| 445 | 20250328 | 131400 | 4124757800 | 38850 | 38900 | 38900 | 38850 | 68 |
| 446 | 20250328 | 131300 | 4122115550 | 38950 | 38850 | 38950 | 38850 | 242 |
| 447 | 20250328 | 131200 | 4112697300 | 38900 | 38950 | 38950 | 38850 | 301 |
| 448 | 20250328 | 131100 | 4101002300 | 38900 | 38900 | 38950 | 38850 | 269 |
| 449 | 20250328 | 131000 | 4090536500 | 38900 | 38900 | 38900 | 38850 | 281 |
| 450 | 20250328 | 130900 | 4079617250 | 38900 | 38900 | 38950 | 38900 | 225 |
| 451 | 20250328 | 130800 | 4070864300 | 38900 | 38850 | 38900 | 38800 | 159 |
| 452 | 20250328 | 130700 | 4064691800 | 38850 | 38900 | 38950 | 38850 | 516 |
| 453 | 20250328 | 130600 | 4044633200 | 38900 | 38900 | 38950 | 38850 | 156 |
| 454 | 20250328 | 130500 | 4038568600 | 38900 | 38850 | 38950 | 38850 | 195 |
| 455 | 20250328 | 130400 | 4030986950 | 38850 | 38900 | 38900 | 38850 | 292 |
| 456 | 20250328 | 130300 | 4019638200 | 38900 | 38950 | 38950 | 38900 | 52 |
| 457 | 20250328 | 130200 | 4017614300 | 39000 | 38900 | 39000 | 38900 | 504 |
| 458 | 20250328 | 130100 | 3997992950 | 38900 | 38900 | 38950 | 38900 | 348 |
| 459 | 20250328 | 130000 | 3984455650 | 38950 | 38950 | 39000 | 38800 | 806 |
| 460 | 20250328 | 125900 | 3953121900 | 38950 | 38900 | 38950 | 38850 | 336 |
| 461 | 20250328 | 125800 | 3940049050 | 38900 | 38900 | 38900 | 38850 | 225 |
| 462 | 20250328 | 125700 | 3931300250 | 38900 | 38850 | 38900 | 38850 | 154 |
| 463 | 20250328 | 125600 | 3925316750 | 38850 | 38800 | 38900 | 38800 | 311 |
| 464 | 20250328 | 125500 | 3913238550 | 38850 | 38800 | 38850 | 38800 | 241 |
| 465 | 20250328 | 125400 | 3903883850 | 38800 | 38850 | 38850 | 38800 | 424 |
| 466 | 20250328 | 125300 | 3887424100 | 38850 | 38850 | 38900 | 38850 | 91 |
| 467 | 20250328 | 125200 | 3883888700 | 38850 | 38850 | 38850 | 38800 | 281 |
| 468 | 20250328 | 125100 | 3872974850 | 38800 | 38900 | 38900 | 38800 | 152 |
| 469 | 20250328 | 125000 | 3867072100 | 38850 | 38800 | 38850 | 38800 | 326 |
| 470 | 20250328 | 124900 | 3854413050 | 38850 | 38800 | 38850 | 38750 | 311 |
| 471 | 20250328 | 124800 | 3842350150 | 38850 | 38800 | 38850 | 38800 | 297 |
| 472 | 20250328 | 124700 | 3830817100 | 38800 | 38850 | 38900 | 38800 | 1093 |
| 473 | 20250328 | 124600 | 3788360450 | 38900 | 38850 | 38900 | 38800 | 426 |
| 474 | 20250328 | 124500 | 3771821200 | 38850 | 38950 | 38950 | 38850 | 309 |
| 475 | 20250328 | 124400 | 3759806300 | 38950 | 38850 | 38950 | 38800 | 673 |
| 476 | 20250328 | 124300 | 3733644350 | 38850 | 38950 | 38950 | 38850 | 428 |
| 477 | 20250328 | 124200 | 3717003550 | 38950 | 39000 | 39050 | 38950 | 333 |
| 478 | 20250328 | 124100 | 3704024200 | 39000 | 38950 | 39000 | 38900 | 605 |
| 479 | 20250328 | 124000 | 3680469975 | 38950 | 38950 | 39000 | 38950 | 1173 |
| 480 | 20250328 | 123900 | 3634737975 | 38950 | 38900 | 38950 | 38850 | 432 |
| 481 | 20250328 | 123800 | 3617931925 | 38900 | 38850 | 38950 | 38800 | 526 |
| 482 | 20250328 | 123700 | 3597483975 | 38850 | 38825 | 38850 | 38800 | 176 |
| 483 | 20250328 | 123600 | 3590648375 | 38825 | 38850 | 38850 | 38825 | 369 |
| 484 | 20250328 | 123500 | 3576318025 | 38850 | 38900 | 38900 | 38800 | 299 |
| 485 | 20250328 | 123400 | 3564701475 | 38800 | 38850 | 38850 | 38800 | 228 |
| 486 | 20250328 | 123300 | 3555851675 | 38850 | 38900 | 38900 | 38700 | 546 |
| 487 | 20250328 | 123200 | 3534679875 | 38800 | 38750 | 38800 | 38750 | 221 |
| 488 | 20250328 | 123100 | 3526113325 | 38800 | 38800 | 38800 | 38750 | 154 |
| 489 | 20250328 | 123000 | 3520139625 | 38750 | 38900 | 38900 | 38750 | 144 |
| 490 | 20250328 | 122900 | 3514554775 | 38900 | 38850 | 38900 | 38800 | 136 |
| 491 | 20250328 | 122800 | 3509272225 | 38850 | 38800 | 38850 | 38750 | 150 |
| 492 | 20250328 | 122700 | 3503453875 | 38750 | 38800 | 38800 | 38750 | 363 |
| 493 | 20250328 | 122600 | 3489381475 | 38800 | 38850 | 38900 | 38800 | 106 |
| 494 | 20250328 | 122500 | 3485264625 | 38850 | 38850 | 38850 | 38800 | 346 |
| 495 | 20250328 | 122400 | 3471825525 | 38850 | 38900 | 38950 | 38850 | 73 |
| 496 | 20250328 | 122300 | 3468986775 | 39000 | 38900 | 39000 | 38850 | 387 |
| 497 | 20250328 | 122200 | 3453929925 | 38900 | 38850 | 38900 | 38800 | 514 |
| 498 | 20250328 | 122100 | 3433978075 | 38850 | 38800 | 38850 | 38800 | 177 |
| 499 | 20250328 | 122000 | 3427106375 | 38750 | 38800 | 38800 | 38750 | 335 |
| 500 | 20250328 | 121900 | 3414112925 | 38850 | 38650 | 38850 | 38650 | 271 |
| 501 | 20250328 | 121800 | 3403615475 | 38700 | 38700 | 38700 | 38650 | 89 |
| 502 | 20250328 | 121700 | 3400174125 | 38700 | 38700 | 38700 | 38650 | 406 |
| 503 | 20250328 | 121600 | 3384472825 | 38650 | 38650 | 38650 | 38650 | 64 |
| 504 | 20250328 | 121500 | 3381999225 | 38650 | 38700 | 38700 | 38650 | 192 |
| 505 | 20250328 | 121400 | 3374571825 | 38700 | 38800 | 38800 | 38650 | 120 |
| 506 | 20250328 | 121300 | 3369927575 | 38800 | 38800 | 38800 | 38750 | 70 |
| 507 | 20250328 | 121200 | 3367213075 | 38800 | 38750 | 38800 | 38700 | 502 |
| 508 | 20250328 | 121100 | 3347762875 | 38750 | 38750 | 38800 | 38750 | 157 |
| 509 | 20250328 | 121000 | 3341676875 | 38750 | 38700 | 38750 | 38700 | 150 |
| 510 | 20250328 | 120900 | 3335865925 | 38700 | 38700 | 38700 | 38650 | 433 |
| 511 | 20250328 | 120800 | 3319129775 | 38700 | 38700 | 38750 | 38700 | 1183 |
| 512 | 20250328 | 120700 | 3273334175 | 38650 | 38650 | 38700 | 38500 | 485 |
| 513 | 20250328 | 120600 | 3254609525 | 38650 | 38700 | 38700 | 38600 | 496 |
| 514 | 20250328 | 120500 | 3235450125 | 38700 | 38650 | 38700 | 38650 | 112 |
| 515 | 20250328 | 120400 | 3231117225 | 38650 | 38650 | 38750 | 38575 | 580 |
| 516 | 20250328 | 120300 | 3208695425 | 38700 | 38600 | 38700 | 38500 | 254 |
| 517 | 20250328 | 120200 | 3198885975 | 38550 | 38600 | 38650 | 38550 | 303 |
| 518 | 20250328 | 120100 | 3187191425 | 38550 | 38500 | 38700 | 38450 | 1100 |
| 519 | 20250328 | 120000 | 3144744925 | 38500 | 38550 | 38600 | 38500 | 363 |
| 520 | 20250328 | 115900 | 3130752625 | 38500 | 38500 | 38550 | 38500 | 96 |
| 521 | 20250328 | 115800 | 3127055475 | 38500 | 38550 | 38550 | 38500 | 500 |
| 522 | 20250328 | 115700 | 3107798725 | 38500 | 38550 | 38550 | 38500 | 61 |
| 523 | 20250328 | 115600 | 3105450125 | 38550 | 38550 | 38600 | 38500 | 279 |
| 524 | 20250328 | 115500 | 3094695825 | 38600 | 38450 | 38600 | 38450 | 495 |
| 525 | 20250328 | 115400 | 3075624275 | 38500 | 38550 | 38600 | 38500 | 262 |
| 526 | 20250328 | 115300 | 3065525875 | 38550 | 38600 | 38600 | 38500 | 475 |
| 527 | 20250328 | 115200 | 3047232125 | 38600 | 38550 | 38600 | 38550 | 168 |
| 528 | 20250328 | 115100 | 3040750925 | 38550 | 38600 | 38600 | 38550 | 135 |
| 529 | 20250328 | 115000 | 3035546225 | 38600 | 38550 | 38700 | 38400 | 1895 |
| 530 | 20250328 | 114900 | 2962589325 | 38550 | 38500 | 38550 | 38500 | 283 |
| 531 | 20250328 | 114800 | 2951682675 | 38500 | 38550 | 38550 | 38500 | 342 |
| 532 | 20250328 | 114700 | 2938511975 | 38600 | 38550 | 38600 | 38500 | 255 |
| 533 | 20250328 | 114600 | 2928683125 | 38550 | 38550 | 38600 | 38550 | 49 |
| 534 | 20250328 | 114500 | 2926793325 | 38600 | 38550 | 38600 | 38550 | 447 |
| 535 | 20250328 | 114400 | 2909551875 | 38600 | 38600 | 38650 | 38600 | 56 |
| 536 | 20250328 | 114300 | 2907390125 | 38600 | 38700 | 38700 | 38575 | 422 |
| 537 | 20250328 | 114200 | 2891092600 | 38750 | 38700 | 38750 | 38650 | 163 |
| 538 | 20250328 | 114100 | 2884785500 | 38700 | 38600 | 38700 | 38600 | 669 |
| 539 | 20250328 | 114000 | 2858941250 | 38550 | 38500 | 38600 | 38500 | 496 |
| 540 | 20250328 | 113900 | 2839831700 | 38500 | 38500 | 38550 | 38450 | 185 |
| 541 | 20250328 | 113800 | 2832711300 | 38500 | 38450 | 38500 | 38450 | 140 |
| 542 | 20250328 | 113700 | 2827324550 | 38450 | 38450 | 38500 | 38400 | 647 |
| 543 | 20250328 | 113600 | 2802435900 | 38450 | 38400 | 38500 | 38400 | 120 |
| 544 | 20250328 | 113500 | 2797824200 | 38400 | 38350 | 38400 | 38300 | 365 |
| 545 | 20250328 | 113400 | 2783831500 | 38400 | 38250 | 38400 | 38250 | 434 |
| 546 | 20250328 | 113300 | 2767196900 | 38250 | 38250 | 38250 | 38200 | 336 |
| 547 | 20250328 | 113200 | 2754348400 | 38200 | 38250 | 38250 | 38200 | 295 |
| 548 | 20250328 | 113100 | 2743078550 | 38250 | 38250 | 38250 | 38250 | 287 |
| 549 | 20250328 | 113000 | 2732100800 | 38250 | 38200 | 38250 | 38200 | 433 |
| 550 | 20250328 | 112900 | 2715559100 | 38200 | 38100 | 38200 | 38100 | 721 |
| 551 | 20250328 | 112800 | 2688034900 | 38100 | 38100 | 38150 | 38100 | 124 |
| 552 | 20250328 | 112700 | 2683310350 | 38100 | 38150 | 38150 | 38100 | 524 |
| 553 | 20250328 | 112600 | 2663332600 | 38100 | 38150 | 38150 | 38100 | 63 |
| 554 | 20250328 | 112500 | 2660932200 | 38150 | 38150 | 38150 | 38100 | 168 |
| 555 | 20250328 | 112400 | 2654524900 | 38150 | 38100 | 38150 | 38100 | 371 |
| 556 | 20250328 | 112300 | 2640381350 | 38100 | 38100 | 38100 | 38100 | 169 |
| 557 | 20250328 | 112200 | 2633942450 | 38100 | 38150 | 38150 | 38100 | 139 |
| 558 | 20250328 | 112100 | 2628641050 | 38150 | 38200 | 38200 | 38150 | 312 |
| 559 | 20250328 | 112000 | 2616733650 | 38200 | 38150 | 38200 | 38150 | 172 |
| 560 | 20250328 | 111900 | 2610166200 | 38150 | 38100 | 38150 | 38050 | 419 |
| 561 | 20250328 | 111800 | 2594205450 | 38100 | 38100 | 38150 | 38100 | 204 |
| 562 | 20250328 | 111700 | 2586430200 | 38100 | 38150 | 38150 | 38100 | 115 |
| 563 | 20250328 | 111600 | 2582044450 | 38150 | 38200 | 38200 | 38150 | 433 |
| 564 | 20250328 | 111500 | 2565520000 | 38200 | 38100 | 38200 | 38100 | 516 |
| 565 | 20250328 | 111400 | 2545846650 | 38100 | 38200 | 38200 | 38100 | 1702 |
| 566 | 20250328 | 111300 | 2480973850 | 38200 | 38200 | 38200 | 38150 | 329 |
| 567 | 20250328 | 111200 | 2468408300 | 38200 | 38200 | 38250 | 38200 | 712 |
| 568 | 20250328 | 111100 | 2441209725 | 38200 | 38200 | 38200 | 38150 | 540 |
| 569 | 20250328 | 111000 | 2420583225 | 38250 | 38200 | 38250 | 38150 | 581 |
| 570 | 20250328 | 110900 | 2398384775 | 38250 | 38200 | 38250 | 38200 | 303 |
| 571 | 20250328 | 110800 | 2386809475 | 38200 | 38200 | 38200 | 38200 | 515 |
| 572 | 20250328 | 110700 | 2367136475 | 38300 | 38300 | 38300 | 38200 | 2324 |
| 573 | 20250328 | 110600 | 2278270975 | 38300 | 38300 | 38300 | 38300 | 306 |
| 574 | 20250328 | 110500 | 2266551175 | 38300 | 38350 | 38350 | 38300 | 216 |
| 575 | 20250328 | 110400 | 2258273025 | 38350 | 38350 | 38400 | 38350 | 174 |
| 576 | 20250328 | 110300 | 2251599125 | 38350 | 38400 | 38400 | 38300 | 952 |
| 577 | 20250328 | 110200 | 2215069025 | 38400 | 38450 | 38450 | 38400 | 66 |
| 578 | 20250328 | 110100 | 2212532825 | 38450 | 38450 | 38500 | 38450 | 364 |
| 579 | 20250328 | 110000 | 2198536775 | 38450 | 38500 | 38500 | 38450 | 305 |
| 580 | 20250328 | 105900 | 2186807675 | 38500 | 38500 | 38550 | 38500 | 83 |
| 581 | 20250328 | 105800 | 2183612025 | 38500 | 38500 | 38500 | 38500 | 235 |
| 582 | 20250328 | 105700 | 2174564525 | 38500 | 38450 | 38500 | 38450 | 393 |
| 583 | 20250328 | 105600 | 2159435525 | 38450 | 38500 | 38500 | 38450 | 100 |
| 584 | 20250328 | 105500 | 2155590425 | 38500 | 38500 | 38550 | 38500 | 442 |
| 585 | 20250328 | 105400 | 2138572375 | 38500 | 38500 | 38500 | 38500 | 128 |
| 586 | 20250328 | 105300 | 2133644375 | 38550 | 38550 | 38550 | 38550 | 29 |
| 587 | 20250328 | 105200 | 2132526425 | 38600 | 38550 | 38600 | 38550 | 228 |
| 588 | 20250328 | 105100 | 2123730975 | 38550 | 38550 | 38550 | 38550 | 100 |
| 589 | 20250328 | 105000 | 2119875975 | 38550 | 38500 | 38550 | 38450 | 524 |
| 590 | 20250328 | 104900 | 2099705775 | 38500 | 38500 | 38500 | 38500 | 405 |
| 591 | 20250328 | 104800 | 2084113275 | 38500 | 38550 | 38550 | 38500 | 60 |
| 592 | 20250328 | 104700 | 2081802725 | 38500 | 38500 | 38500 | 38500 | 136 |
| 593 | 20250328 | 104600 | 2076566725 | 38500 | 38500 | 38500 | 38500 | 16 |
| 594 | 20250328 | 104500 | 2075950725 | 38500 | 38500 | 38500 | 38450 | 138 |
| 595 | 20250328 | 104400 | 2070642575 | 38450 | 38500 | 38500 | 38450 | 95 |
| 596 | 20250328 | 104300 | 2066987975 | 38500 | 38500 | 38550 | 38450 | 162 |
| 597 | 20250328 | 104200 | 2060752325 | 38450 | 38500 | 38500 | 38450 | 169 |
| 598 | 20250328 | 104100 | 2054247525 | 38500 | 38500 | 38500 | 38500 | 157 |
| 599 | 20250328 | 104000 | 2048203025 | 38500 | 38550 | 38550 | 38500 | 49 |
| 600 | 20250328 | 103900 | 2046316425 | 38500 | 38550 | 38600 | 38500 | 131 |
| 601 | 20250328 | 103800 | 2041267775 | 38550 | 38600 | 38600 | 38550 | 194 |
| 602 | 20250328 | 103700 | 2033783375 | 38600 | 38650 | 38650 | 38600 | 100 |
| 603 | 20250328 | 103600 | 2029920725 | 38700 | 38700 | 38700 | 38600 | 230 |
| 604 | 20250328 | 103500 | 2021028525 | 38650 | 38750 | 38750 | 38650 | 184 |
| 605 | 20250328 | 103400 | 2013905925 | 38650 | 38650 | 38650 | 38600 | 163 |
| 606 | 20250328 | 103300 | 2007611475 | 38600 | 38550 | 38700 | 38550 | 319 |
| 607 | 20250328 | 103200 | 1995296725 | 38650 | 38550 | 38650 | 38550 | 152 |
| 608 | 20250328 | 103100 | 1989426975 | 38550 | 38600 | 38600 | 38500 | 722 |
| 609 | 20250328 | 103000 | 1961596125 | 38650 | 38600 | 38650 | 38600 | 83 |
| 610 | 20250328 | 102900 | 1958391925 | 38600 | 38700 | 38700 | 38600 | 89 |
| 611 | 20250328 | 102800 | 1954952975 | 38700 | 38600 | 38700 | 38600 | 387 |
| 612 | 20250328 | 102700 | 1939986125 | 38600 | 38600 | 38650 | 38600 | 128 |
| 613 | 20250328 | 102600 | 1935042575 | 38600 | 38650 | 38650 | 38600 | 126 |
| 614 | 20250328 | 102500 | 1930177575 | 38650 | 38650 | 38650 | 38650 | 106 |
| 615 | 20250328 | 102400 | 1926080675 | 38650 | 38650 | 38700 | 38650 | 78 |
| 616 | 20250328 | 102300 | 1923065825 | 38800 | 38600 | 38800 | 38600 | 247 |
| 617 | 20250328 | 102200 | 1913502925 | 38650 | 38650 | 38650 | 38650 | 50 |
| 618 | 20250328 | 102100 | 1911570425 | 38650 | 38650 | 38650 | 38650 | 77 |
| 619 | 20250328 | 102000 | 1908594375 | 38700 | 38725 | 38725 | 38700 | 73 |
| 620 | 20250328 | 101900 | 1905769100 | 38650 | 38600 | 38650 | 38600 | 119 |
| 621 | 20250328 | 101800 | 1901172100 | 38650 | 38700 | 38700 | 38650 | 235 |
| 622 | 20250328 | 101700 | 1892087150 | 38750 | 38700 | 38750 | 38700 | 93 |
| 623 | 20250328 | 101600 | 1888487500 | 38700 | 38650 | 38700 | 38650 | 191 |
| 624 | 20250328 | 101500 | 1881101150 | 38700 | 38650 | 38700 | 38650 | 37 |
| 625 | 20250328 | 101400 | 1879670450 | 38600 | 38550 | 38600 | 38550 | 389 |
| 626 | 20250328 | 101300 | 1864661400 | 38550 | 38500 | 38550 | 38500 | 149 |
| 627 | 20250328 | 101200 | 1858919750 | 38500 | 38500 | 38500 | 38450 | 76 |
| 628 | 20250328 | 101100 | 1855995200 | 38500 | 38500 | 38500 | 38450 | 288 |
| 629 | 20250328 | 101000 | 1844915050 | 38500 | 38450 | 38500 | 38450 | 52 |
| 630 | 20250328 | 100900 | 1842914050 | 38450 | 38400 | 38450 | 38400 | 300 |
| 631 | 20250328 | 100800 | 1831381350 | 38400 | 38400 | 38400 | 38400 | 267 |
| 632 | 20250328 | 100700 | 1821128550 | 38400 | 38450 | 38450 | 38400 | 728 |
| 633 | 20250328 | 100600 | 1793173000 | 38450 | 38450 | 38500 | 38450 | 769 |
| 634 | 20250328 | 100500 | 1763604750 | 38450 | 38400 | 38450 | 38400 | 354 |
| 635 | 20250328 | 100400 | 1750003050 | 38425 | 38425 | 38425 | 38400 | 136 |
| 636 | 20250328 | 100300 | 1744779125 | 38400 | 38475 | 38475 | 38400 | 531 |
| 637 | 20250328 | 100200 | 1724377400 | 38475 | 38500 | 38500 | 38450 | 377 |
| 638 | 20250328 | 100100 | 1709870925 | 38500 | 38500 | 38525 | 38500 | 141 |
| 639 | 20250328 | 100000 | 1704442050 | 38550 | 38475 | 38600 | 38475 | 627 |
| 640 | 20250328 | 095900 | 1680286950 | 38475 | 38475 | 38475 | 38450 | 480 |
| 641 | 20250328 | 095800 | 1661820675 | 38475 | 38625 | 38625 | 38450 | 414 |
| 642 | 20250328 | 095700 | 1645877325 | 38625 | 38550 | 38650 | 38550 | 322 |
| 643 | 20250328 | 095600 | 1633448000 | 38550 | 38600 | 38600 | 38450 | 835 |
| 644 | 20250328 | 095500 | 1601272050 | 38600 | 38550 | 38600 | 38500 | 703 |
| 645 | 20250328 | 095400 | 1574186700 | 38550 | 38700 | 38700 | 38525 | 1618 |
| 646 | 20250328 | 095300 | 1511766800 | 38725 | 38725 | 38750 | 38700 | 175 |
| 647 | 20250328 | 095200 | 1504991575 | 38700 | 38750 | 38800 | 38700 | 119 |
| 648 | 20250328 | 095100 | 1500381825 | 38750 | 38750 | 38750 | 38700 | 703 |
| 649 | 20250328 | 095000 | 1473170375 | 38750 | 38750 | 38800 | 38750 | 254 |
| 650 | 20250328 | 094900 | 1463326925 | 38800 | 38800 | 38900 | 38800 | 242 |
| 651 | 20250328 | 094800 | 1453935275 | 38750 | 38775 | 38900 | 38750 | 682 |
| 652 | 20250328 | 094700 | 1427483200 | 38775 | 38825 | 38825 | 38750 | 222 |
| 653 | 20250328 | 094600 | 1418875900 | 38825 | 38850 | 38850 | 38825 | 45 |
| 654 | 20250328 | 094500 | 1417127675 | 38850 | 38825 | 38850 | 38800 | 537 |
| 655 | 20250328 | 094400 | 1396272075 | 38800 | 38825 | 38825 | 38800 | 138 |
| 656 | 20250328 | 094300 | 1390916725 | 38825 | 38950 | 39050 | 38825 | 1856 |
| 657 | 20250328 | 094200 | 1318731875 | 38950 | 39000 | 39050 | 38900 | 888 |
| 658 | 20250328 | 094100 | 1284156575 | 39000 | 39000 | 39050 | 39000 | 99 |
| 659 | 20250328 | 094000 | 1280294725 | 39000 | 39000 | 39050 | 38950 | 107 |
| 660 | 20250328 | 093900 | 1276123225 | 39000 | 39050 | 39050 | 38950 | 58 |
| 661 | 20250328 | 093800 | 1273860325 | 39050 | 39000 | 39050 | 39000 | 233 |
| 662 | 20250328 | 093700 | 1264772975 | 39000 | 39100 | 39200 | 39000 | 720 |
| 663 | 20250328 | 093600 | 1236632075 | 39150 | 39100 | 39150 | 39050 | 255 |
| 664 | 20250328 | 093500 | 1226661725 | 39050 | 39100 | 39200 | 39000 | 488 |
| 665 | 20250328 | 093400 | 1207595175 | 39100 | 39300 | 39350 | 39050 | 735 |
| 666 | 20250328 | 093300 | 1178851875 | 39300 | 39200 | 39300 | 39150 | 274 |
| 667 | 20250328 | 093200 | 1168110925 | 39200 | 39250 | 39250 | 39200 | 103 |
| 668 | 20250328 | 093100 | 1164071625 | 39250 | 39300 | 39300 | 39200 | 156 |
| 669 | 20250328 | 093000 | 1157948175 | 39300 | 39350 | 39450 | 39250 | 447 |
| 670 | 20250328 | 092900 | 1140394125 | 39300 | 39200 | 39500 | 39150 | 738 |
| 671 | 20250328 | 092800 | 1111428350 | 39200 | 39250 | 39300 | 39150 | 600 |
| 672 | 20250328 | 092700 | 1087891400 | 39250 | 39350 | 39350 | 39250 | 197 |
| 673 | 20250328 | 092600 | 1080157400 | 39300 | 39400 | 39400 | 39300 | 160 |
| 674 | 20250328 | 092500 | 1073863050 | 39400 | 39400 | 39400 | 39300 | 162 |
| 675 | 20250328 | 092400 | 1067486050 | 39400 | 39450 | 39500 | 39400 | 228 |
| 676 | 20250328 | 092300 | 1058499750 | 39475 | 39600 | 39650 | 39450 | 259 |
| 677 | 20250328 | 092200 | 1048263850 | 39650 | 39700 | 39750 | 39550 | 1917 |
| 678 | 20250328 | 092100 | 972184900 | 39700 | 39450 | 39700 | 39450 | 1098 |
| 679 | 20250328 | 092000 | 928731700 | 39450 | 39350 | 39550 | 39350 | 1520 |
| 680 | 20250328 | 091900 | 868793450 | 39250 | 39000 | 39300 | 39000 | 476 |
| 681 | 20250328 | 091800 | 850153650 | 38950 | 39000 | 39000 | 38950 | 198 |
| 682 | 20250328 | 091700 | 842440950 | 39000 | 39000 | 39000 | 39000 | 110 |
| 683 | 20250328 | 091600 | 838150950 | 39000 | 38950 | 39000 | 38950 | 154 |
| 684 | 20250328 | 091500 | 832150250 | 38950 | 38900 | 38950 | 38850 | 99 |
| 685 | 20250328 | 091400 | 828298400 | 38900 | 38900 | 38950 | 38850 | 102 |
| 686 | 20250328 | 091300 | 824332500 | 38850 | 38900 | 38900 | 38750 | 113 |
| 687 | 20250328 | 091200 | 819942250 | 38850 | 38650 | 39000 | 38650 | 861 |
| 688 | 20250328 | 091100 | 786456650 | 38650 | 38500 | 38650 | 38500 | 324 |
| 689 | 20250328 | 091000 | 773975150 | 38450 | 38550 | 38550 | 38450 | 578 |
| 690 | 20250328 | 090900 | 751725050 | 38600 | 38250 | 38650 | 38250 | 2549 |
| 691 | 20250328 | 090800 | 654040600 | 38250 | 38400 | 38450 | 38200 | 2461 |
| 692 | 20250328 | 090700 | 559810850 | 38400 | 38550 | 38550 | 38300 | 870 |
| 693 | 20250328 | 090600 | 526400450 | 38500 | 38700 | 38700 | 38450 | 1358 |
| 694 | 20250328 | 090500 | 474079050 | 38700 | 38650 | 38700 | 38500 | 1014 |
| 695 | 20250328 | 090400 | 434968750 | 38650 | 38450 | 38900 | 38450 | 1815 |
| 696 | 20250328 | 090300 | 364884100 | 38450 | 38850 | 38900 | 38450 | 4885 |
| 697 | 20250328 | 090200 | 176302800 | 38800 | 38950 | 39000 | 38800 | 1959 |
| 698 | 20250328 | 090100 | 100171100 | 38950 | 39450 | 39450 | 38900 | 2011 |
| 699 | 20250328 | 090000 | 21678050 | 39450 | 39600 | 39600 | 39450 | 549 |