38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 204400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 3 | 20250314 | 204300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20250314 | 204200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20250314 | 204100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20250314 | 204000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20250314 | 203900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20250314 | 203800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20250314 | 203700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20250314 | 203600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20250314 | 203500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20250314 | 203400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20250314 | 203300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20250314 | 203200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20250314 | 203100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20250314 | 203000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20250314 | 202900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20250314 | 202800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20250314 | 202700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20250314 | 202600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20250314 | 202500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20250314 | 202400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20250314 | 202300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20250314 | 202200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20250314 | 202100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20250314 | 202000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20250314 | 201900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20250314 | 201800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20250314 | 201700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20250314 | 201600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20250314 | 201500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20250314 | 201400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 33 | 20250314 | 201300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20250314 | 201200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20250314 | 201100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20250314 | 201000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20250314 | 200900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20250314 | 200800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20250314 | 200700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20250314 | 200600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20250314 | 200500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20250314 | 200400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20250314 | 200300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20250314 | 200200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20250314 | 200100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20250314 | 200000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20250314 | 195900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20250314 | 195800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20250314 | 195700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20250314 | 195600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20250314 | 195500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20250314 | 195400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20250314 | 195300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20250314 | 195200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20250314 | 195100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20250314 | 195000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20250314 | 194900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20250314 | 194800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20250314 | 194700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20250314 | 194600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20250314 | 194500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20250314 | 194400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 63 | 20250314 | 194300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20250314 | 194200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20250314 | 194100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20250314 | 194000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20250314 | 193900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20250314 | 193800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20250314 | 193700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20250314 | 193600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20250314 | 193500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20250314 | 193400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20250314 | 193300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20250314 | 193200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20250314 | 193100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20250314 | 193000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20250314 | 192900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20250314 | 192800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20250314 | 192700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20250314 | 192600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20250314 | 192500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20250314 | 192400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20250314 | 192300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20250314 | 192200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20250314 | 192100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20250314 | 192000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20250314 | 191900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20250314 | 191800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20250314 | 191700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20250314 | 191600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20250314 | 191500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20250314 | 191400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 93 | 20250314 | 191300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20250314 | 191200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20250314 | 191100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20250314 | 191000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20250314 | 190900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20250314 | 190800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20250314 | 190700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20250314 | 190600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20250314 | 190500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20250314 | 190400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20250314 | 190300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20250314 | 190200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20250314 | 190100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20250314 | 190000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20250314 | 185900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20250314 | 185800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20250314 | 185700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20250314 | 185600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20250314 | 185500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20250314 | 185400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20250314 | 185300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20250314 | 185200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20250314 | 185100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20250314 | 185000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20250314 | 184900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20250314 | 184800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20250314 | 184700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20250314 | 184600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20250314 | 184500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20250314 | 184400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 123 | 20250314 | 184300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20250314 | 184200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20250314 | 184100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20250314 | 184000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20250314 | 183900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20250314 | 183800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20250314 | 183700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20250314 | 183600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20250314 | 183500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20250314 | 183400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20250314 | 183300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20250314 | 183200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20250314 | 183100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20250314 | 183000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20250314 | 182900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20250314 | 182800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20250314 | 182700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20250314 | 182600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20250314 | 182500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20250314 | 182400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20250314 | 182300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20250314 | 182200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20250314 | 182100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20250314 | 182000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20250314 | 181900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20250314 | 181800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20250314 | 181700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20250314 | 181600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20250314 | 181500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20250314 | 181400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 153 | 20250314 | 181300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20250314 | 181200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20250314 | 181100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20250314 | 181000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20250314 | 180900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20250314 | 180800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20250314 | 180700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20250314 | 180600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20250314 | 180500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20250314 | 180400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20250314 | 180300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20250314 | 180200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20250314 | 180100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20250314 | 180000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20250314 | 175900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20250314 | 175800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20250314 | 175700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20250314 | 175600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20250314 | 175500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20250314 | 175400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20250314 | 175300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20250314 | 175200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20250314 | 175100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20250314 | 175000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20250314 | 174900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20250314 | 174800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20250314 | 174700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20250314 | 174600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20250314 | 174500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20250314 | 174400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 183 | 20250314 | 174300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20250314 | 174200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20250314 | 174100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20250314 | 174000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20250314 | 173900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20250314 | 173800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20250314 | 173700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20250314 | 173600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20250314 | 173500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20250314 | 173400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20250314 | 173300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20250314 | 173200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20250314 | 173100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20250314 | 173000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20250314 | 172900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20250314 | 172800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20250314 | 172700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20250314 | 172600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20250314 | 172500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20250314 | 172400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20250314 | 172300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20250314 | 172200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20250314 | 172100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20250314 | 172000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20250314 | 171900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20250314 | 171800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20250314 | 171700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20250314 | 171600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20250314 | 171500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20250314 | 171400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 213 | 20250314 | 171300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20250314 | 171200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20250314 | 171100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20250314 | 171000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20250314 | 170900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20250314 | 170800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20250314 | 170700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20250314 | 170600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20250314 | 170500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20250314 | 170400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20250314 | 170300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20250314 | 170200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20250314 | 170100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20250314 | 170000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20250314 | 165900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20250314 | 165800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20250314 | 165700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20250314 | 165600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20250314 | 165500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20250314 | 165400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20250314 | 165300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20250314 | 165200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20250314 | 165100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20250314 | 165000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20250314 | 164900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20250314 | 164800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20250314 | 164700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20250314 | 164600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20250314 | 164500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20250314 | 164400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 243 | 20250314 | 164300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20250314 | 164200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20250314 | 164100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20250314 | 164000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20250314 | 163900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20250314 | 163800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20250314 | 163700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20250314 | 163600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20250314 | 163500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20250314 | 163400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20250314 | 163300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20250314 | 163200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20250314 | 163100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20250314 | 163000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20250314 | 162900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20250314 | 162800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20250314 | 162700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20250314 | 162600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20250314 | 162500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20250314 | 162400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20250314 | 162300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20250314 | 162200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20250314 | 162100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20250314 | 162000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20250314 | 161900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20250314 | 161800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20250314 | 161700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20250314 | 161600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20250314 | 161500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20250314 | 161400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 273 | 20250314 | 161300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20250314 | 161200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20250314 | 161100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20250314 | 161000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20250314 | 160900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 278 | 20250314 | 160800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 279 | 20250314 | 160700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 280 | 20250314 | 160600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 281 | 20250314 | 160500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 282 | 20250314 | 160400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 283 | 20250314 | 160300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 284 | 20250314 | 160200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 285 | 20250314 | 160100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 286 | 20250314 | 160000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 287 | 20250314 | 155900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 288 | 20250314 | 155800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 289 | 20250314 | 155700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 290 | 20250314 | 155600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 291 | 20250314 | 155500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 292 | 20250314 | 155400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 293 | 20250314 | 155300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 294 | 20250314 | 155200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 295 | 20250314 | 155100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 296 | 20250314 | 155000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 297 | 20250314 | 154900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 298 | 20250314 | 154800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 299 | 20250314 | 154700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 300 | 20250314 | 154600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 301 | 20250314 | 154500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 302 | 20250314 | 154400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 303 | 20250314 | 154300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 304 | 20250314 | 154200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 305 | 20250314 | 154100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 306 | 20250314 | 154000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 307 | 20250314 | 153900 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 308 | 20250314 | 153800 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 309 | 20250314 | 153700 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 310 | 20250314 | 153600 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 311 | 20250314 | 153500 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 312 | 20250314 | 153400 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 313 | 20250314 | 153300 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 314 | 20250314 | 153200 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 315 | 20250314 | 153100 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 0 |
| 316 | 20250314 | 153000 | 12369406550 | 18660 | 18660 | 18660 | 18660 | 8233 |
| 317 | 20250314 | 152900 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 318 | 20250314 | 152800 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 319 | 20250314 | 152700 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 320 | 20250314 | 152600 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 321 | 20250314 | 152500 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 322 | 20250314 | 152400 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 323 | 20250314 | 152300 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 324 | 20250314 | 152200 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 325 | 20250314 | 152100 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 326 | 20250314 | 152000 | 12215778770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 327 | 20250314 | 151900 | 12215778770 | 18650 | 18650 | 18660 | 18650 | 3445 |
| 328 | 20250314 | 151800 | 12151527645 | 18660 | 18670 | 18680 | 18650 | 4014 |
| 329 | 20250314 | 151700 | 12076610560 | 18670 | 18700 | 18700 | 18670 | 1328 |
| 330 | 20250314 | 151600 | 12051800735 | 18690 | 18690 | 18690 | 18680 | 305 |
| 331 | 20250314 | 151500 | 12046100845 | 18690 | 18690 | 18700 | 18690 | 207 |
| 332 | 20250314 | 151400 | 12042231785 | 18680 | 18690 | 18700 | 18680 | 979 |
| 333 | 20250314 | 151300 | 12023932835 | 18690 | 18690 | 18700 | 18680 | 1334 |
| 334 | 20250314 | 151200 | 11999006745 | 18700 | 18700 | 18700 | 18690 | 2362 |
| 335 | 20250314 | 151100 | 11954847145 | 18700 | 18680 | 18700 | 18680 | 931 |
| 336 | 20250314 | 151000 | 11937452095 | 18680 | 18700 | 18700 | 18680 | 1304 |
| 337 | 20250314 | 150900 | 11913081615 | 18700 | 18710 | 18710 | 18700 | 959 |
| 338 | 20250314 | 150800 | 11895144675 | 18720 | 18720 | 18720 | 18700 | 1953 |
| 339 | 20250314 | 150700 | 11858610195 | 18720 | 18730 | 18730 | 18710 | 1160 |
| 340 | 20250314 | 150600 | 11836897465 | 18730 | 18750 | 18750 | 18720 | 1774 |
| 341 | 20250314 | 150500 | 11803669105 | 18750 | 18750 | 18760 | 18730 | 1503 |
| 342 | 20250314 | 150400 | 11775490125 | 18750 | 18750 | 18760 | 18750 | 657 |
| 343 | 20250314 | 150300 | 11763168115 | 18760 | 18750 | 18760 | 18740 | 957 |
| 344 | 20250314 | 150200 | 11745225005 | 18740 | 18760 | 18760 | 18740 | 987 |
| 345 | 20250314 | 150100 | 11726723035 | 18760 | 18750 | 18760 | 18720 | 368 |
| 346 | 20250314 | 150000 | 11719822285 | 18750 | 18720 | 18750 | 18700 | 7415 |
| 347 | 20250314 | 145900 | 11580985375 | 18710 | 18730 | 18730 | 18710 | 1092 |
| 348 | 20250314 | 145800 | 11560545465 | 18730 | 18730 | 18730 | 18720 | 256 |
| 349 | 20250314 | 145700 | 11555751215 | 18730 | 18720 | 18730 | 18720 | 1281 |
| 350 | 20250314 | 145600 | 11531767685 | 18730 | 18720 | 18730 | 18710 | 656 |
| 351 | 20250314 | 145500 | 11519487125 | 18730 | 18740 | 18740 | 18710 | 327 |
| 352 | 20250314 | 145400 | 11513367195 | 18710 | 18760 | 18760 | 18710 | 1071 |
| 353 | 20250314 | 145300 | 11493301475 | 18710 | 18760 | 18760 | 18710 | 1835 |
| 354 | 20250314 | 145200 | 11458915285 | 18740 | 18770 | 18770 | 18740 | 760 |
| 355 | 20250314 | 145100 | 11444662665 | 18770 | 18770 | 18780 | 18760 | 2031 |
| 356 | 20250314 | 145000 | 11406540305 | 18770 | 18750 | 18770 | 18740 | 1805 |
| 357 | 20250314 | 144900 | 11372680445 | 18750 | 18760 | 18760 | 18740 | 748 |
| 358 | 20250314 | 144800 | 11358654365 | 18750 | 18760 | 18770 | 18750 | 1521 |
| 359 | 20250314 | 144700 | 11330127585 | 18780 | 18740 | 18780 | 18740 | 2719 |
| 360 | 20250314 | 144600 | 11279126375 | 18730 | 18690 | 18740 | 18690 | 4291 |
| 361 | 20250314 | 144500 | 11198807305 | 18710 | 18710 | 18720 | 18690 | 2384 |
| 362 | 20250314 | 144400 | 11154231455 | 18720 | 18720 | 18720 | 18690 | 3136 |
| 363 | 20250314 | 144300 | 11095568805 | 18720 | 18770 | 18770 | 18720 | 1814 |
| 364 | 20250314 | 144200 | 11061569945 | 18770 | 18770 | 18780 | 18750 | 1847 |
| 365 | 20250314 | 144100 | 11026916100 | 18780 | 18770 | 18780 | 18770 | 203 |
| 366 | 20250314 | 144000 | 11023105020 | 18760 | 18760 | 18770 | 18750 | 641 |
| 367 | 20250314 | 143900 | 11011081200 | 18760 | 18790 | 18800 | 18760 | 4532 |
| 368 | 20250314 | 143800 | 10925958270 | 18780 | 18770 | 18780 | 18760 | 2255 |
| 369 | 20250314 | 143700 | 10883623080 | 18770 | 18760 | 18770 | 18760 | 1223 |
| 370 | 20250314 | 143600 | 10860674270 | 18770 | 18760 | 18770 | 18720 | 2328 |
| 371 | 20250314 | 143500 | 10817008330 | 18760 | 18740 | 18770 | 18740 | 2550 |
| 372 | 20250314 | 143400 | 10769171810 | 18740 | 18700 | 18760 | 18700 | 2320 |
| 373 | 20250314 | 143300 | 10725683260 | 18710 | 18690 | 18710 | 18690 | 1463 |
| 374 | 20250314 | 143200 | 10698330610 | 18680 | 18695 | 18695 | 18680 | 787 |
| 375 | 20250314 | 143100 | 10683622130 | 18695 | 18720 | 18720 | 18690 | 1040 |
| 376 | 20250314 | 143000 | 10664180350 | 18690 | 18730 | 18730 | 18690 | 2551 |
| 377 | 20250314 | 142900 | 10616462410 | 18730 | 18760 | 18760 | 18730 | 1922 |
| 378 | 20250314 | 142800 | 10580425040 | 18750 | 18740 | 18760 | 18740 | 456 |
| 379 | 20250314 | 142700 | 10571871780 | 18740 | 18760 | 18760 | 18730 | 1565 |
| 380 | 20250314 | 142600 | 10542542020 | 18760 | 18780 | 18780 | 18760 | 1378 |
| 381 | 20250314 | 142500 | 10516677370 | 18780 | 18790 | 18790 | 18750 | 2631 |
| 382 | 20250314 | 142400 | 10467264980 | 18770 | 18710 | 18790 | 18670 | 5792 |
| 383 | 20250314 | 142300 | 10358636230 | 18710 | 18720 | 18720 | 18680 | 520 |
| 384 | 20250314 | 142200 | 10348913920 | 18720 | 18720 | 18720 | 18670 | 1131 |
| 385 | 20250314 | 142100 | 10327780050 | 18720 | 18730 | 18730 | 18720 | 433 |
| 386 | 20250314 | 142000 | 10319673990 | 18730 | 18700 | 18730 | 18700 | 776 |
| 387 | 20250314 | 141900 | 10305155310 | 18700 | 18690 | 18700 | 18680 | 1417 |
| 388 | 20250314 | 141800 | 10278662330 | 18690 | 18680 | 18700 | 18680 | 169 |
| 389 | 20250314 | 141700 | 10275503850 | 18670 | 18670 | 18675 | 18665 | 522 |
| 390 | 20250314 | 141600 | 10265757910 | 18660 | 18650 | 18680 | 18650 | 685 |
| 391 | 20250314 | 141500 | 10252965550 | 18650 | 18640 | 18650 | 18640 | 596 |
| 392 | 20250314 | 141400 | 10241851310 | 18640 | 18640 | 18640 | 18620 | 1361 |
| 393 | 20250314 | 141300 | 10216505210 | 18650 | 18650 | 18670 | 18620 | 2735 |
| 394 | 20250314 | 141200 | 10165536110 | 18640 | 18680 | 18680 | 18630 | 1472 |
| 395 | 20250314 | 141100 | 10138081940 | 18670 | 18690 | 18690 | 18630 | 4700 |
| 396 | 20250314 | 141000 | 10050431870 | 18680 | 18650 | 18690 | 18630 | 1831 |
| 397 | 20250314 | 140900 | 10016259130 | 18630 | 18700 | 18700 | 18630 | 4590 |
| 398 | 20250314 | 140800 | 9930616970 | 18700 | 18720 | 18720 | 18700 | 565 |
| 399 | 20250314 | 140700 | 9920044960 | 18720 | 18740 | 18750 | 18700 | 956 |
| 400 | 20250314 | 140600 | 9902145820 | 18730 | 18740 | 18750 | 18730 | 1345 |
| 401 | 20250314 | 140500 | 9876936610 | 18740 | 18700 | 18740 | 18700 | 2507 |
| 402 | 20250314 | 140400 | 9830028080 | 18690 | 18700 | 18700 | 18680 | 2330 |
| 403 | 20250314 | 140300 | 9786471400 | 18700 | 18680 | 18700 | 18660 | 1566 |
| 404 | 20250314 | 140200 | 9757214660 | 18680 | 18700 | 18700 | 18670 | 1477 |
| 405 | 20250314 | 140100 | 9729616530 | 18700 | 18760 | 18760 | 18700 | 3315 |
| 406 | 20250314 | 140000 | 9667516410 | 18750 | 18740 | 18760 | 18740 | 5669 |
| 407 | 20250314 | 135900 | 9561220335 | 18740 | 18700 | 18740 | 18700 | 4508 |
| 408 | 20250314 | 135800 | 9476843445 | 18700 | 18640 | 18710 | 18640 | 1097 |
| 409 | 20250314 | 135700 | 9456324445 | 18690 | 18710 | 18720 | 18640 | 4135 |
| 410 | 20250314 | 135600 | 9378985435 | 18710 | 18600 | 18710 | 18600 | 14584 |
| 411 | 20250314 | 135500 | 9106549925 | 18610 | 18580 | 18610 | 18580 | 126 |
| 412 | 20250314 | 135400 | 9104205215 | 18580 | 18590 | 18620 | 18570 | 305 |
| 413 | 20250314 | 135300 | 9098538755 | 18620 | 18600 | 18620 | 18600 | 836 |
| 414 | 20250314 | 135200 | 9082981915 | 18600 | 18600 | 18600 | 18600 | 99 |
| 415 | 20250314 | 135100 | 9081140515 | 18600 | 18580 | 18600 | 18570 | 186 |
| 416 | 20250314 | 135000 | 9077684635 | 18580 | 18570 | 18580 | 18570 | 465 |
| 417 | 20250314 | 134900 | 9069047475 | 18570 | 18570 | 18580 | 18570 | 159 |
| 418 | 20250314 | 134800 | 9066094535 | 18570 | 18600 | 18600 | 18570 | 922 |
| 419 | 20250314 | 134700 | 9048968135 | 18580 | 18590 | 18600 | 18580 | 1280 |
| 420 | 20250314 | 134600 | 9025171015 | 18560 | 18590 | 18590 | 18560 | 404 |
| 421 | 20250314 | 134500 | 9017667225 | 18600 | 18630 | 18630 | 18570 | 2237 |
| 422 | 20250314 | 134400 | 8976055085 | 18630 | 18600 | 18630 | 18600 | 567 |
| 423 | 20250314 | 134300 | 8965497755 | 18610 | 18600 | 18610 | 18600 | 450 |
| 424 | 20250314 | 134200 | 8957123855 | 18610 | 18600 | 18630 | 18600 | 1146 |
| 425 | 20250314 | 134100 | 8935786225 | 18630 | 18590 | 18630 | 18570 | 92 |
| 426 | 20250314 | 134000 | 8934076865 | 18540 | 18620 | 18640 | 18540 | 1737 |
| 427 | 20250314 | 133900 | 8901733315 | 18620 | 18570 | 18620 | 18570 | 1515 |
| 428 | 20250314 | 133800 | 8873557145 | 18570 | 18540 | 18570 | 18540 | 299 |
| 429 | 20250314 | 133700 | 8868008525 | 18540 | 18540 | 18540 | 18540 | 160 |
| 430 | 20250314 | 133600 | 8865042125 | 18540 | 18550 | 18550 | 18530 | 1458 |
| 431 | 20250314 | 133500 | 8838005725 | 18560 | 18590 | 18590 | 18560 | 542 |
| 432 | 20250314 | 133400 | 8827945175 | 18590 | 18580 | 18590 | 18560 | 1038 |
| 433 | 20250314 | 133300 | 8808663345 | 18570 | 18590 | 18590 | 18570 | 4175 |
| 434 | 20250314 | 133200 | 8731095395 | 18590 | 18590 | 18590 | 18590 | 502 |
| 435 | 20250314 | 133100 | 8721763215 | 18590 | 18570 | 18590 | 18570 | 29 |
| 436 | 20250314 | 133000 | 8721224425 | 18570 | 18580 | 18590 | 18560 | 1489 |
| 437 | 20250314 | 132900 | 8693572915 | 18580 | 18570 | 18580 | 18570 | 561 |
| 438 | 20250314 | 132800 | 8683154945 | 18560 | 18580 | 18580 | 18560 | 173 |
| 439 | 20250314 | 132700 | 8679941825 | 18580 | 18580 | 18590 | 18580 | 172 |
| 440 | 20250314 | 132600 | 8676745895 | 18590 | 18590 | 18600 | 18590 | 196 |
| 441 | 20250314 | 132500 | 8673101775 | 18600 | 18560 | 18600 | 18560 | 288 |
| 442 | 20250314 | 132400 | 8667747815 | 18560 | 18540 | 18560 | 18540 | 512 |
| 443 | 20250314 | 132300 | 8658251375 | 18550 | 18550 | 18560 | 18550 | 408 |
| 444 | 20250314 | 132200 | 8650682965 | 18550 | 18530 | 18560 | 18530 | 944 |
| 445 | 20250314 | 132100 | 8633179965 | 18530 | 18520 | 18530 | 18520 | 255 |
| 446 | 20250314 | 132000 | 8628456115 | 18520 | 18510 | 18520 | 18500 | 169 |
| 447 | 20250314 | 131900 | 8625327855 | 18520 | 18500 | 18530 | 18500 | 911 |
| 448 | 20250314 | 131800 | 8608462345 | 18500 | 18530 | 18530 | 18500 | 885 |
| 449 | 20250314 | 131700 | 8592076815 | 18530 | 18530 | 18540 | 18530 | 202 |
| 450 | 20250314 | 131600 | 8588333335 | 18530 | 18540 | 18560 | 18530 | 68 |
| 451 | 20250314 | 131500 | 8587072655 | 18550 | 18560 | 18560 | 18530 | 261 |
| 452 | 20250314 | 131400 | 8582229865 | 18560 | 18590 | 18590 | 18560 | 622 |
| 453 | 20250314 | 131300 | 8570676465 | 18630 | 18580 | 18630 | 18580 | 140 |
| 454 | 20250314 | 131200 | 8568070265 | 18580 | 18610 | 18690 | 18570 | 9004 |
| 455 | 20250314 | 131100 | 8400176785 | 18610 | 18540 | 18610 | 18520 | 16351 |
| 456 | 20250314 | 131000 | 8096736315 | 18540 | 18540 | 18550 | 18540 | 1505 |
| 457 | 20250314 | 130900 | 8068821305 | 18540 | 18540 | 18540 | 18520 | 395 |
| 458 | 20250314 | 130800 | 8061498025 | 18550 | 18510 | 18550 | 18510 | 3333 |
| 459 | 20250314 | 130700 | 7999730355 | 18510 | 18480 | 18510 | 18470 | 2890 |
| 460 | 20250314 | 130600 | 7946278475 | 18480 | 18470 | 18480 | 18470 | 440 |
| 461 | 20250314 | 130500 | 7938147875 | 18470 | 18470 | 18480 | 18470 | 166 |
| 462 | 20250314 | 130400 | 7935080895 | 18470 | 18470 | 18470 | 18460 | 172 |
| 463 | 20250314 | 130300 | 7931904355 | 18470 | 18460 | 18470 | 18460 | 146 |
| 464 | 20250314 | 130200 | 7929209055 | 18460 | 18460 | 18460 | 18460 | 51 |
| 465 | 20250314 | 130100 | 7928267595 | 18460 | 18450 | 18460 | 18450 | 144 |
| 466 | 20250314 | 130000 | 7925609505 | 18450 | 18460 | 18460 | 18450 | 406 |
| 467 | 20250314 | 125900 | 7918115555 | 18460 | 18460 | 18460 | 18460 | 222 |
| 468 | 20250314 | 125800 | 7914017435 | 18460 | 18460 | 18460 | 18460 | 251 |
| 469 | 20250314 | 125700 | 7909383975 | 18460 | 18460 | 18460 | 18460 | 29 |
| 470 | 20250314 | 125600 | 7908848635 | 18460 | 18460 | 18470 | 18460 | 57 |
| 471 | 20250314 | 125500 | 7907796405 | 18470 | 18460 | 18470 | 18450 | 226 |
| 472 | 20250314 | 125400 | 7903626005 | 18460 | 18470 | 18470 | 18460 | 41 |
| 473 | 20250314 | 125300 | 7902869065 | 18470 | 18440 | 18470 | 18440 | 618 |
| 474 | 20250314 | 125200 | 7891466485 | 18440 | 18440 | 18440 | 18440 | 356 |
| 475 | 20250314 | 125100 | 7884901845 | 18450 | 18450 | 18450 | 18440 | 209 |
| 476 | 20250314 | 125000 | 7881047705 | 18440 | 18450 | 18450 | 18420 | 1118 |
| 477 | 20250314 | 124900 | 7860443205 | 18430 | 18440 | 18480 | 18430 | 859 |
| 478 | 20250314 | 124800 | 7844593855 | 18470 | 18470 | 18480 | 18440 | 1823 |
| 479 | 20250314 | 124700 | 7810959245 | 18470 | 18470 | 18470 | 18460 | 504 |
| 480 | 20250314 | 124600 | 7801654995 | 18490 | 18450 | 18490 | 18450 | 86 |
| 481 | 20250314 | 124500 | 7800067595 | 18450 | 18450 | 18450 | 18450 | 1 |
| 482 | 20250314 | 124400 | 7800049145 | 18460 | 18440 | 18460 | 18440 | 248 |
| 483 | 20250314 | 124300 | 7795475965 | 18460 | 18470 | 18480 | 18460 | 1799 |
| 484 | 20250314 | 124200 | 7762250435 | 18480 | 18490 | 18490 | 18480 | 132 |
| 485 | 20250314 | 124100 | 7759810725 | 18490 | 18500 | 18500 | 18490 | 309 |
| 486 | 20250314 | 124000 | 7754094885 | 18490 | 18470 | 18490 | 18470 | 208 |
| 487 | 20250314 | 123900 | 7750252035 | 18460 | 18460 | 18460 | 18460 | 239 |
| 488 | 20250314 | 123800 | 7745840095 | 18480 | 18470 | 18480 | 18470 | 50 |
| 489 | 20250314 | 123700 | 7744916585 | 18470 | 18470 | 18470 | 18470 | 39 |
| 490 | 20250314 | 123600 | 7744196255 | 18470 | 18470 | 18480 | 18470 | 190 |
| 491 | 20250314 | 123500 | 7740686945 | 18480 | 18470 | 18480 | 18420 | 1768 |
| 492 | 20250314 | 123400 | 7708108655 | 18480 | 18470 | 18480 | 18460 | 89 |
| 493 | 20250314 | 123300 | 7706465305 | 18460 | 18450 | 18460 | 18450 | 26 |
| 494 | 20250314 | 123200 | 7705985535 | 18460 | 18420 | 18470 | 18420 | 2085 |
| 495 | 20250314 | 123100 | 7667477545 | 18410 | 18430 | 18470 | 18390 | 3310 |
| 496 | 20250314 | 123000 | 7606541675 | 18430 | 18450 | 18450 | 18420 | 1468 |
| 497 | 20250314 | 122900 | 7579483965 | 18490 | 18490 | 18500 | 18450 | 4851 |
| 498 | 20250314 | 122800 | 7489854865 | 18520 | 18510 | 18520 | 18490 | 1037 |
| 499 | 20250314 | 122700 | 7470674455 | 18510 | 18500 | 18510 | 18500 | 31 |
| 500 | 20250314 | 122600 | 7470100735 | 18500 | 18510 | 18510 | 18500 | 1113 |
| 501 | 20250314 | 122500 | 7449510035 | 18510 | 18510 | 18510 | 18510 | 55 |
| 502 | 20250314 | 122400 | 7448491985 | 18520 | 18520 | 18520 | 18520 | 485 |
| 503 | 20250314 | 122300 | 7439509785 | 18520 | 18500 | 18525 | 18500 | 820 |
| 504 | 20250314 | 122200 | 7424324545 | 18520 | 18500 | 18520 | 18500 | 2090 |
| 505 | 20250314 | 122100 | 7385645575 | 18500 | 18500 | 18500 | 18500 | 18 |
| 506 | 20250314 | 122000 | 7385312575 | 18500 | 18510 | 18510 | 18500 | 67 |
| 507 | 20250314 | 121900 | 7384072975 | 18510 | 18500 | 18510 | 18500 | 699 |
| 508 | 20250314 | 121800 | 7371134625 | 18500 | 18510 | 18510 | 18500 | 133 |
| 509 | 20250314 | 121700 | 7368673945 | 18510 | 18500 | 18510 | 18500 | 25 |
| 510 | 20250314 | 121600 | 7368211345 | 18490 | 18500 | 18500 | 18490 | 200 |
| 511 | 20250314 | 121500 | 7364512675 | 18500 | 18510 | 18510 | 18500 | 1635 |
| 512 | 20250314 | 121400 | 7334263045 | 18510 | 18510 | 18520 | 18510 | 741 |
| 513 | 20250314 | 121300 | 7320546135 | 18510 | 18510 | 18520 | 18510 | 119 |
| 514 | 20250314 | 121200 | 7318342945 | 18510 | 18510 | 18530 | 18510 | 301 |
| 515 | 20250314 | 121100 | 7312768880 | 18510 | 18510 | 18510 | 18510 | 585 |
| 516 | 20250314 | 121000 | 7301940530 | 18510 | 18510 | 18510 | 18500 | 502 |
| 517 | 20250314 | 120900 | 7292649170 | 18510 | 18520 | 18530 | 18510 | 1305 |
| 518 | 20250314 | 120800 | 7268480390 | 18530 | 18530 | 18530 | 18510 | 477 |
| 519 | 20250314 | 120700 | 7259646180 | 18530 | 18570 | 18570 | 18510 | 3305 |
| 520 | 20250314 | 120600 | 7198316940 | 18580 | 18600 | 18600 | 18560 | 621 |
| 521 | 20250314 | 120500 | 7186786180 | 18600 | 18480 | 18610 | 18450 | 9089 |
| 522 | 20250314 | 120400 | 7018144840 | 18500 | 18480 | 18510 | 18470 | 2114 |
| 523 | 20250314 | 120300 | 6979044880 | 18500 | 18510 | 18510 | 18500 | 558 |
| 524 | 20250314 | 120200 | 6968721740 | 18510 | 18520 | 18530 | 18500 | 1928 |
| 525 | 20250314 | 120100 | 6933022190 | 18530 | 18460 | 18540 | 18460 | 7936 |
| 526 | 20250314 | 120000 | 6786286350 | 18470 | 18450 | 18470 | 18450 | 2375 |
| 527 | 20250314 | 115900 | 6742435840 | 18450 | 18390 | 18450 | 18390 | 4043 |
| 528 | 20250314 | 115800 | 6667992165 | 18390 | 18380 | 18390 | 18380 | 944 |
| 529 | 20250314 | 115700 | 6650635125 | 18350 | 18340 | 18380 | 18340 | 177 |
| 530 | 20250314 | 115600 | 6647383745 | 18380 | 18320 | 18380 | 18320 | 521 |
| 531 | 20250314 | 115500 | 6637827215 | 18320 | 18320 | 18390 | 18300 | 1675 |
| 532 | 20250314 | 115400 | 6607073015 | 18380 | 18360 | 18390 | 18300 | 1005 |
| 533 | 20250314 | 115300 | 6588638275 | 18300 | 18330 | 18400 | 18280 | 4004 |
| 534 | 20250314 | 115200 | 6515357505 | 18380 | 18410 | 18410 | 18330 | 1245 |
| 535 | 20250314 | 115100 | 6492509645 | 18360 | 18410 | 18410 | 18360 | 1217 |
| 536 | 20250314 | 115000 | 6470130145 | 18440 | 18430 | 18440 | 18400 | 477 |
| 537 | 20250314 | 114900 | 6461341095 | 18430 | 18430 | 18460 | 18430 | 389 |
| 538 | 20250314 | 114800 | 6454170435 | 18430 | 18440 | 18460 | 18430 | 2802 |
| 539 | 20250314 | 114700 | 6402466995 | 18430 | 18450 | 18450 | 18430 | 56 |
| 540 | 20250314 | 114600 | 6401434505 | 18450 | 18420 | 18450 | 18420 | 37 |
| 541 | 20250314 | 114500 | 6400752325 | 18450 | 18420 | 18450 | 18420 | 597 |
| 542 | 20250314 | 114400 | 6389739835 | 18420 | 18450 | 18450 | 18420 | 33 |
| 543 | 20250314 | 114300 | 6389131695 | 18450 | 18450 | 18450 | 18400 | 1469 |
| 544 | 20250314 | 114200 | 6362058765 | 18450 | 18450 | 18450 | 18450 | 239 |
| 545 | 20250314 | 114100 | 6357649215 | 18450 | 18450 | 18460 | 18450 | 317 |
| 546 | 20250314 | 114000 | 6351800295 | 18450 | 18450 | 18450 | 18450 | 1214 |
| 547 | 20250314 | 113900 | 6329401995 | 18450 | 18450 | 18450 | 18440 | 883 |
| 548 | 20250314 | 113800 | 6313114965 | 18440 | 18440 | 18450 | 18440 | 97 |
| 549 | 20250314 | 113700 | 6311326025 | 18430 | 18440 | 18440 | 18430 | 456 |
| 550 | 20250314 | 113600 | 6302917445 | 18440 | 18435 | 18440 | 18430 | 1142 |
| 551 | 20250314 | 113500 | 6281860255 | 18430 | 18420 | 18430 | 18420 | 358 |
| 552 | 20250314 | 113400 | 6275262625 | 18430 | 18420 | 18430 | 18420 | 436 |
| 553 | 20250314 | 113300 | 6267229335 | 18410 | 18420 | 18420 | 18410 | 37 |
| 554 | 20250314 | 113200 | 6266547805 | 18430 | 18420 | 18430 | 18420 | 171 |
| 555 | 20250314 | 113100 | 6263397675 | 18420 | 18420 | 18420 | 18410 | 325 |
| 556 | 20250314 | 113000 | 6257411225 | 18420 | 18430 | 18430 | 18420 | 141 |
| 557 | 20250314 | 112900 | 6254812745 | 18430 | 18410 | 18440 | 18410 | 1277 |
| 558 | 20250314 | 112800 | 6231290085 | 18420 | 18370 | 18420 | 18370 | 3039 |
| 559 | 20250314 | 112700 | 6175388725 | 18320 | 18320 | 18330 | 18320 | 322 |
| 560 | 20250314 | 112600 | 6169489425 | 18310 | 18360 | 18360 | 18310 | 1025 |
| 561 | 20250314 | 112500 | 6150712445 | 18360 | 18370 | 18370 | 18360 | 51 |
| 562 | 20250314 | 112400 | 6149775765 | 18380 | 18380 | 18380 | 18380 | 14 |
| 563 | 20250314 | 112300 | 6149518445 | 18380 | 18380 | 18400 | 18380 | 71 |
| 564 | 20250314 | 112200 | 6148213225 | 18400 | 18400 | 18400 | 18310 | 622 |
| 565 | 20250314 | 112100 | 6136817235 | 18400 | 18320 | 18410 | 18320 | 786 |
| 566 | 20250314 | 112000 | 6122359505 | 18310 | 18350 | 18350 | 18300 | 2500 |
| 567 | 20250314 | 111900 | 6076565915 | 18390 | 18320 | 18390 | 18280 | 2226 |
| 568 | 20250314 | 111800 | 6035752255 | 18310 | 18360 | 18360 | 18310 | 1032 |
| 569 | 20250314 | 111700 | 6016824885 | 18350 | 18360 | 18360 | 18350 | 143 |
| 570 | 20250314 | 111600 | 6014199985 | 18370 | 18390 | 18390 | 18370 | 195 |
| 571 | 20250314 | 111500 | 6010617185 | 18390 | 18390 | 18400 | 18390 | 283 |
| 572 | 20250314 | 111400 | 6005412615 | 18400 | 18370 | 18400 | 18370 | 729 |
| 573 | 20250314 | 111300 | 5992007655 | 18370 | 18330 | 18380 | 18330 | 2066 |
| 574 | 20250314 | 111200 | 5954091115 | 18320 | 18340 | 18340 | 18320 | 649 |
| 575 | 20250314 | 111100 | 5942197485 | 18350 | 18360 | 18360 | 18340 | 309 |
| 576 | 20250314 | 111000 | 5936529505 | 18350 | 18350 | 18360 | 18350 | 833 |
| 577 | 20250314 | 110900 | 5921243635 | 18360 | 18360 | 18370 | 18360 | 414 |
| 578 | 20250314 | 110800 | 5913642335 | 18360 | 18370 | 18390 | 18360 | 588 |
| 579 | 20250314 | 110700 | 5902845355 | 18370 | 18400 | 18410 | 18370 | 3359 |
| 580 | 20250314 | 110600 | 5841094205 | 18400 | 18415 | 18415 | 18400 | 566 |
| 581 | 20250314 | 110500 | 5830676015 | 18410 | 18410 | 18410 | 18410 | 0 |
| 582 | 20250314 | 110400 | 5830676015 | 18410 | 18450 | 18450 | 18410 | 598 |
| 583 | 20250314 | 110300 | 5819656605 | 18450 | 18450 | 18460 | 18430 | 1098 |
| 584 | 20250314 | 110200 | 5799400705 | 18460 | 18450 | 18470 | 18450 | 2704 |
| 585 | 20250314 | 110100 | 5749491385 | 18450 | 18430 | 18450 | 18430 | 1220 |
| 586 | 20250314 | 110000 | 5726997305 | 18430 | 18430 | 18430 | 18420 | 250 |
| 587 | 20250314 | 105900 | 5722390495 | 18420 | 18440 | 18440 | 18420 | 106 |
| 588 | 20250314 | 105800 | 5720436265 | 18440 | 18410 | 18440 | 18400 | 1059 |
| 589 | 20250314 | 105700 | 5700932385 | 18410 | 18390 | 18410 | 18390 | 603 |
| 590 | 20250314 | 105600 | 5689837155 | 18400 | 18440 | 18440 | 18400 | 280 |
| 591 | 20250314 | 105500 | 5684679645 | 18440 | 18350 | 18440 | 18340 | 2097 |
| 592 | 20250314 | 105400 | 5646090665 | 18340 | 18380 | 18380 | 18340 | 633 |
| 593 | 20250314 | 105300 | 5634462055 | 18380 | 18380 | 18380 | 18370 | 233 |
| 594 | 20250314 | 105200 | 5630179715 | 18380 | 18400 | 18410 | 18380 | 670 |
| 595 | 20250314 | 105100 | 5617847575 | 18400 | 18420 | 18420 | 18400 | 207 |
| 596 | 20250314 | 105000 | 5614036635 | 18410 | 18400 | 18420 | 18310 | 3135 |
| 597 | 20250314 | 104900 | 5556416285 | 18410 | 18420 | 18420 | 18410 | 510 |
| 598 | 20250314 | 104800 | 5547025015 | 18420 | 18380 | 18420 | 18380 | 2067 |
| 599 | 20250314 | 104700 | 5509000595 | 18380 | 18380 | 18380 | 18380 | 46 |
| 600 | 20250314 | 104600 | 5508155115 | 18390 | 18370 | 18390 | 18370 | 304 |
| 601 | 20250314 | 104500 | 5502566935 | 18370 | 18380 | 18390 | 18370 | 303 |
| 602 | 20250314 | 104400 | 5496997405 | 18380 | 18350 | 18390 | 18350 | 891 |
| 603 | 20250314 | 104300 | 5480629255 | 18350 | 18320 | 18350 | 18310 | 626 |
| 604 | 20250314 | 104200 | 5469158515 | 18320 | 18300 | 18320 | 18300 | 202 |
| 605 | 20250314 | 104100 | 5465459115 | 18300 | 18290 | 18300 | 18270 | 1607 |
| 606 | 20250314 | 104000 | 5436067585 | 18290 | 18300 | 18310 | 18290 | 709 |
| 607 | 20250314 | 103900 | 5423094335 | 18300 | 18300 | 18300 | 18300 | 492 |
| 608 | 20250314 | 103800 | 5414090735 | 18300 | 18240 | 18300 | 18230 | 972 |
| 609 | 20250314 | 103700 | 5396360755 | 18240 | 18240 | 18250 | 18235 | 189 |
| 610 | 20250314 | 103600 | 5392913370 | 18250 | 18260 | 18300 | 18250 | 275 |
| 611 | 20250314 | 103500 | 5387893480 | 18260 | 18300 | 18300 | 18260 | 962 |
| 612 | 20250314 | 103400 | 5370293170 | 18300 | 18250 | 18310 | 18245 | 2526 |
| 613 | 20250314 | 103300 | 5324083180 | 18250 | 18210 | 18250 | 18210 | 383 |
| 614 | 20250314 | 103200 | 5317105130 | 18200 | 18150 | 18200 | 18150 | 1573 |
| 615 | 20250314 | 103100 | 5288512760 | 18150 | 18160 | 18190 | 18150 | 1898 |
| 616 | 20250314 | 103000 | 5254048440 | 18160 | 18160 | 18180 | 18150 | 1532 |
| 617 | 20250314 | 102900 | 5226229935 | 18170 | 18200 | 18210 | 18160 | 5166 |
| 618 | 20250314 | 102800 | 5132305625 | 18200 | 18200 | 18210 | 18200 | 1228 |
| 619 | 20250314 | 102700 | 5109955645 | 18200 | 18200 | 18210 | 18190 | 4175 |
| 620 | 20250314 | 102600 | 5033969775 | 18210 | 18240 | 18240 | 18210 | 3012 |
| 621 | 20250314 | 102500 | 4979088295 | 18230 | 18280 | 18280 | 18230 | 3799 |
| 622 | 20250314 | 102400 | 4909718835 | 18280 | 18320 | 18320 | 18280 | 3510 |
| 623 | 20250314 | 102300 | 4845496005 | 18330 | 18340 | 18350 | 18330 | 864 |
| 624 | 20250314 | 102200 | 4829658235 | 18350 | 18310 | 18350 | 18310 | 1016 |
| 625 | 20250314 | 102100 | 4811045075 | 18310 | 18310 | 18320 | 18300 | 1488 |
| 626 | 20250314 | 102000 | 4783810305 | 18320 | 18340 | 18350 | 18300 | 7824 |
| 627 | 20250314 | 101900 | 4640476085 | 18350 | 18410 | 18410 | 18350 | 3313 |
| 628 | 20250314 | 101800 | 4579614875 | 18420 | 18420 | 18420 | 18410 | 283 |
| 629 | 20250314 | 101700 | 4574403195 | 18420 | 18430 | 18430 | 18400 | 188 |
| 630 | 20250314 | 101600 | 4570939195 | 18430 | 18410 | 18430 | 18380 | 1238 |
| 631 | 20250314 | 101500 | 4548153255 | 18410 | 18440 | 18440 | 18410 | 441 |
| 632 | 20250314 | 101400 | 4540029525 | 18430 | 18450 | 18450 | 18430 | 286 |
| 633 | 20250314 | 101300 | 4534755065 | 18450 | 18440 | 18450 | 18430 | 1520 |
| 634 | 20250314 | 101200 | 4506723175 | 18440 | 18440 | 18440 | 18430 | 1157 |
| 635 | 20250314 | 101100 | 4485395665 | 18430 | 18430 | 18440 | 18430 | 361 |
| 636 | 20250314 | 101000 | 4478741595 | 18430 | 18420 | 18440 | 18410 | 676 |
| 637 | 20250314 | 100900 | 4466283125 | 18440 | 18400 | 18450 | 18400 | 538 |
| 638 | 20250314 | 100800 | 4456367185 | 18410 | 18390 | 18410 | 18380 | 2358 |
| 639 | 20250314 | 100700 | 4412985585 | 18390 | 18390 | 18400 | 18380 | 1848 |
| 640 | 20250314 | 100600 | 4379000795 | 18400 | 18390 | 18400 | 18390 | 85 |
| 641 | 20250314 | 100500 | 4377437005 | 18390 | 18380 | 18390 | 18380 | 1131 |
| 642 | 20250314 | 100400 | 4356644145 | 18380 | 18360 | 18380 | 18350 | 784 |
| 643 | 20250314 | 100300 | 4342249255 | 18380 | 18370 | 18400 | 18370 | 2214 |
| 644 | 20250314 | 100200 | 4301552945 | 18350 | 18350 | 18370 | 18340 | 1334 |
| 645 | 20250314 | 100100 | 4277073415 | 18360 | 18380 | 18380 | 18360 | 2579 |
| 646 | 20250314 | 100000 | 4229697575 | 18390 | 18400 | 18400 | 18380 | 988 |
| 647 | 20250314 | 095900 | 4211536345 | 18380 | 18400 | 18400 | 18380 | 1609 |
| 648 | 20250314 | 095800 | 4181947005 | 18400 | 18440 | 18440 | 18390 | 2489 |
| 649 | 20250314 | 095700 | 4136157705 | 18420 | 18420 | 18460 | 18420 | 714 |
| 650 | 20250314 | 095600 | 4123004035 | 18420 | 18490 | 18490 | 18400 | 5323 |
| 651 | 20250314 | 095500 | 4024825535 | 18490 | 18490 | 18490 | 18470 | 621 |
| 652 | 20250314 | 095400 | 4013347495 | 18490 | 18490 | 18500 | 18420 | 1527 |
| 653 | 20250314 | 095300 | 3985186635 | 18490 | 18430 | 18500 | 18420 | 4606 |
| 654 | 20250314 | 095200 | 3900040275 | 18450 | 18440 | 18450 | 18410 | 2860 |
| 655 | 20250314 | 095100 | 3847329165 | 18450 | 18560 | 18560 | 18450 | 4571 |
| 656 | 20250314 | 095000 | 3762695600 | 18560 | 18610 | 18610 | 18530 | 4281 |
| 657 | 20250314 | 094900 | 3683236560 | 18610 | 18690 | 18700 | 18610 | 6411 |
| 658 | 20250314 | 094800 | 3563597420 | 18690 | 18640 | 18720 | 18610 | 14015 |
| 659 | 20250314 | 094700 | 3302046955 | 18650 | 18600 | 18660 | 18550 | 6840 |
| 660 | 20250314 | 094600 | 3174648435 | 18600 | 18590 | 18630 | 18550 | 7975 |
| 661 | 20250314 | 094500 | 3026336495 | 18590 | 18480 | 18590 | 18475 | 11190 |
| 662 | 20250314 | 094400 | 2818988685 | 18490 | 18420 | 18490 | 18410 | 3819 |
| 663 | 20250314 | 094300 | 2748532615 | 18420 | 18400 | 18420 | 18400 | 2304 |
| 664 | 20250314 | 094200 | 2706114115 | 18400 | 18340 | 18400 | 18320 | 2639 |
| 665 | 20250314 | 094100 | 2657643965 | 18310 | 18320 | 18350 | 18300 | 4140 |
| 666 | 20250314 | 094000 | 2581763985 | 18310 | 18310 | 18320 | 18310 | 620 |
| 667 | 20250314 | 093900 | 2570409275 | 18320 | 18320 | 18320 | 18300 | 807 |
| 668 | 20250314 | 093800 | 2555635155 | 18310 | 18320 | 18320 | 18310 | 694 |
| 669 | 20250314 | 093700 | 2542927245 | 18320 | 18330 | 18330 | 18290 | 3500 |
| 670 | 20250314 | 093600 | 2478867805 | 18330 | 18310 | 18330 | 18310 | 569 |
| 671 | 20250314 | 093500 | 2468448935 | 18340 | 18320 | 18340 | 18300 | 4264 |
| 672 | 20250314 | 093400 | 2390341365 | 18300 | 18300 | 18320 | 18290 | 1173 |
| 673 | 20250314 | 093300 | 2368869275 | 18300 | 18325 | 18325 | 18290 | 3255 |
| 674 | 20250314 | 093200 | 2309275260 | 18330 | 18330 | 18330 | 18310 | 1720 |
| 675 | 20250314 | 093100 | 2277770810 | 18340 | 18330 | 18340 | 18320 | 486 |
| 676 | 20250314 | 093000 | 2268858630 | 18340 | 18290 | 18340 | 18280 | 3435 |
| 677 | 20250314 | 092900 | 2205931910 | 18290 | 18280 | 18290 | 18270 | 2630 |
| 678 | 20250314 | 092800 | 2157876970 | 18280 | 18290 | 18310 | 18270 | 912 |
| 679 | 20250314 | 092700 | 2141200150 | 18300 | 18290 | 18300 | 18260 | 2248 |
| 680 | 20250314 | 092600 | 2100132100 | 18290 | 18320 | 18320 | 18280 | 2065 |
| 681 | 20250314 | 092500 | 2062359580 | 18300 | 18320 | 18330 | 18300 | 646 |
| 682 | 20250314 | 092400 | 2050528770 | 18320 | 18340 | 18340 | 18290 | 416 |
| 683 | 20250314 | 092300 | 2042914000 | 18340 | 18370 | 18400 | 18270 | 6284 |
| 684 | 20250314 | 092200 | 1927770690 | 18370 | 18370 | 18400 | 18340 | 4466 |
| 685 | 20250314 | 092100 | 1845699450 | 18370 | 18360 | 18380 | 18350 | 2030 |
| 686 | 20250314 | 092000 | 1808406220 | 18350 | 18300 | 18350 | 18280 | 4318 |
| 687 | 20250314 | 091900 | 1729271740 | 18270 | 18220 | 18310 | 18220 | 7813 |
| 688 | 20250314 | 091800 | 1586637220 | 18240 | 18200 | 18240 | 18200 | 266 |
| 689 | 20250314 | 091700 | 1581793030 | 18220 | 18140 | 18250 | 18140 | 1477 |
| 690 | 20250314 | 091600 | 1554908930 | 18150 | 18150 | 18160 | 18140 | 604 |
| 691 | 20250314 | 091500 | 1543947590 | 18140 | 18190 | 18210 | 18130 | 2899 |
| 692 | 20250314 | 091400 | 1491295410 | 18210 | 18170 | 18240 | 18100 | 3397 |
| 693 | 20250314 | 091300 | 1429517400 | 18170 | 18155 | 18180 | 18100 | 22654 |
| 694 | 20250314 | 091200 | 1019274970 | 18155 | 18190 | 18190 | 18150 | 1483 |
| 695 | 20250314 | 091100 | 992329820 | 18210 | 18260 | 18260 | 18190 | 4927 |
| 696 | 20250314 | 091000 | 902503470 | 18290 | 18290 | 18300 | 18260 | 2176 |
| 697 | 20250314 | 090900 | 862741240 | 18290 | 18250 | 18290 | 18240 | 1361 |
| 698 | 20250314 | 090800 | 837875410 | 18270 | 18240 | 18290 | 18240 | 3357 |
| 699 | 20250314 | 090700 | 776563400 | 18240 | 18240 | 18260 | 18160 | 2039 |
| 700 | 20250314 | 090600 | 739375280 | 18240 | 18250 | 18250 | 18150 | 5390 |
| 701 | 20250314 | 090500 | 641255770 | 18250 | 18320 | 18320 | 18230 | 1716 |
| 702 | 20250314 | 090400 | 609905160 | 18320 | 18250 | 18320 | 18220 | 4819 |
| 703 | 20250314 | 090300 | 521888360 | 18260 | 18400 | 18400 | 18240 | 4056 |
| 704 | 20250314 | 090200 | 447710050 | 18400 | 18180 | 18450 | 18130 | 6983 |
| 705 | 20250314 | 090100 | 319865620 | 18120 | 18200 | 18220 | 18120 | 5838 |
| 706 | 20250314 | 090000 | 213653920 | 18190 | 18060 | 18210 | 18050 | 11820 |