37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 3 | 20240904 | 203100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240904 | 203000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240904 | 202900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240904 | 202800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240904 | 202700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240904 | 202600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240904 | 202500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240904 | 202400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240904 | 202300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240904 | 202200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240904 | 202100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240904 | 202000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240904 | 201900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240904 | 201800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240904 | 201700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240904 | 201600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240904 | 201500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240904 | 201400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240904 | 201300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240904 | 201200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240904 | 201100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240904 | 201000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240904 | 200900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240904 | 200800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240904 | 200700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240904 | 200600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240904 | 200500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240904 | 200400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240904 | 200300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240904 | 200200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 33 | 20240904 | 200100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240904 | 200000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240904 | 195900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240904 | 195800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240904 | 195700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240904 | 195600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240904 | 195500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240904 | 195400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240904 | 195300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240904 | 195200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240904 | 195100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240904 | 195000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240904 | 194900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240904 | 194800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240904 | 194700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240904 | 194600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240904 | 194500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240904 | 194400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240904 | 194300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240904 | 194200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240904 | 194100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240904 | 194000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240904 | 193900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240904 | 193800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240904 | 193700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240904 | 193600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240904 | 193500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240904 | 193400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240904 | 193300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240904 | 193200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 63 | 20240904 | 193100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240904 | 193000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240904 | 192900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240904 | 192800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240904 | 192700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240904 | 192600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240904 | 192500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240904 | 192400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240904 | 192300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240904 | 192200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240904 | 192100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240904 | 192000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240904 | 191900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240904 | 191800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240904 | 191700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240904 | 191600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240904 | 191500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240904 | 191400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240904 | 191300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240904 | 191200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240904 | 191100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240904 | 191000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240904 | 190900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240904 | 190800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240904 | 190700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240904 | 190600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240904 | 190500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240904 | 190400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240904 | 190300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240904 | 190200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 93 | 20240904 | 190100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240904 | 190000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240904 | 185900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240904 | 185800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240904 | 185700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240904 | 185600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240904 | 185500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240904 | 185400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240904 | 185300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240904 | 185200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240904 | 185100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240904 | 185000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240904 | 184900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240904 | 184800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240904 | 184700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240904 | 184600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240904 | 184500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240904 | 184400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240904 | 184300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240904 | 184200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240904 | 184100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240904 | 184000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240904 | 183900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240904 | 183800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240904 | 183700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240904 | 183600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240904 | 183500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240904 | 183400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240904 | 183300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240904 | 183200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 123 | 20240904 | 183100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240904 | 183000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240904 | 182900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240904 | 182800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240904 | 182700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240904 | 182600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240904 | 182500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240904 | 182400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240904 | 182300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240904 | 182200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240904 | 182100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240904 | 182000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240904 | 181900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240904 | 181800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240904 | 181700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240904 | 181600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240904 | 181500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240904 | 181400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240904 | 181300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240904 | 181200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240904 | 181100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240904 | 181000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240904 | 180900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240904 | 180800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240904 | 180700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240904 | 180600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240904 | 180500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240904 | 180400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240904 | 180300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240904 | 180200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 153 | 20240904 | 180100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240904 | 180000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240904 | 175900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240904 | 175800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240904 | 175700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240904 | 175600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240904 | 175500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240904 | 175400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240904 | 175300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240904 | 175200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240904 | 175100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240904 | 175000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240904 | 174900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240904 | 174800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240904 | 174700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240904 | 174600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240904 | 174500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240904 | 174400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240904 | 174300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240904 | 174200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240904 | 174100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240904 | 174000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240904 | 173900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240904 | 173800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240904 | 173700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240904 | 173600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240904 | 173500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240904 | 173400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240904 | 173300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240904 | 173200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 183 | 20240904 | 173100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240904 | 173000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240904 | 172900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240904 | 172800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240904 | 172700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240904 | 172600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240904 | 172500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240904 | 172400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240904 | 172300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240904 | 172200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240904 | 172100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240904 | 172000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240904 | 171900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240904 | 171800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240904 | 171700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240904 | 171600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240904 | 171500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240904 | 171400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240904 | 171300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240904 | 171200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240904 | 171100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240904 | 171000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240904 | 170900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240904 | 170800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240904 | 170700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240904 | 170600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240904 | 170500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240904 | 170400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240904 | 170300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240904 | 170200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 213 | 20240904 | 170100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240904 | 170000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240904 | 165900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240904 | 165800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240904 | 165700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240904 | 165600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240904 | 165500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240904 | 165400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240904 | 165300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240904 | 165200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240904 | 165100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240904 | 165000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240904 | 164900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240904 | 164800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240904 | 164700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240904 | 164600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240904 | 164500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240904 | 164400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240904 | 164300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240904 | 164200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240904 | 164100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240904 | 164000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240904 | 163900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20240904 | 163800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20240904 | 163700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20240904 | 163600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20240904 | 163500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20240904 | 163400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240904 | 163300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240904 | 163200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 243 | 20240904 | 163100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240904 | 163000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240904 | 162900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240904 | 162800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240904 | 162700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240904 | 162600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240904 | 162500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240904 | 162400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20240904 | 162300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20240904 | 162200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20240904 | 162100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20240904 | 162000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20240904 | 161900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20240904 | 161800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20240904 | 161700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20240904 | 161600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20240904 | 161500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20240904 | 161400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20240904 | 161300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20240904 | 161200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20240904 | 161100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20240904 | 161000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20240904 | 160900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20240904 | 160800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20240904 | 160700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20240904 | 160600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20240904 | 160500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20240904 | 160400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20240904 | 160300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20240904 | 160200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 273 | 20240904 | 160100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20240904 | 160000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20240904 | 155900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20240904 | 155800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20240904 | 155700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20240904 | 155600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20240904 | 155500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20240904 | 155400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20240904 | 155300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20240904 | 155200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20240904 | 155100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20240904 | 155000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20240904 | 154900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20240904 | 154800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20240904 | 154700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20240904 | 154600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20240904 | 154500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20240904 | 154400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20240904 | 154300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20240904 | 154200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20240904 | 154100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20240904 | 154000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20240904 | 153900 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20240904 | 153800 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20240904 | 153700 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20240904 | 153600 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20240904 | 153500 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20240904 | 153400 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20240904 | 153300 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20240904 | 153200 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 303 | 20240904 | 153100 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20240904 | 153000 | 9871201100 | 31750 | 31750 | 31750 | 31750 | 10140 |
| 305 | 20240904 | 152900 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240904 | 152800 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240904 | 152700 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240904 | 152600 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240904 | 152500 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240904 | 152400 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240904 | 152300 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240904 | 152200 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240904 | 152100 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240904 | 152000 | 9549256100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240904 | 151900 | 9549256100 | 31850 | 31900 | 31900 | 31850 | 353 |
| 316 | 20240904 | 151800 | 9538004800 | 31900 | 31900 | 31900 | 31850 | 455 |
| 317 | 20240904 | 151700 | 9523499900 | 31850 | 31800 | 31900 | 31800 | 469 |
| 318 | 20240904 | 151600 | 9508549250 | 31800 | 31850 | 31900 | 31800 | 715 |
| 319 | 20240904 | 151500 | 9485775350 | 31850 | 31850 | 31850 | 31800 | 319 |
| 320 | 20240904 | 151400 | 9475615400 | 31850 | 31850 | 31850 | 31800 | 412 |
| 321 | 20240904 | 151300 | 9462496250 | 31850 | 31850 | 31850 | 31800 | 278 |
| 322 | 20240904 | 151200 | 9453642000 | 31850 | 31800 | 31850 | 31800 | 628 |
| 323 | 20240904 | 151100 | 9433658050 | 31850 | 31900 | 31900 | 31800 | 454 |
| 324 | 20240904 | 151000 | 9419188800 | 31900 | 31900 | 31900 | 31850 | 810 |
| 325 | 20240904 | 150900 | 9393350450 | 31900 | 31750 | 31900 | 31750 | 820 |
| 326 | 20240904 | 150800 | 9367288650 | 31800 | 31900 | 31950 | 31800 | 1878 |
| 327 | 20240904 | 150700 | 9307518750 | 31900 | 31900 | 31900 | 31850 | 428 |
| 328 | 20240904 | 150600 | 9293875050 | 31900 | 31850 | 31900 | 31800 | 291 |
| 329 | 20240904 | 150500 | 9284595850 | 31850 | 31850 | 31850 | 31800 | 270 |
| 330 | 20240904 | 150400 | 9275996600 | 31850 | 31850 | 31850 | 31800 | 478 |
| 331 | 20240904 | 150300 | 9260772400 | 31850 | 31800 | 31850 | 31800 | 581 |
| 332 | 20240904 | 150200 | 9242294650 | 31750 | 31800 | 31850 | 31750 | 885 |
| 333 | 20240904 | 150100 | 9214159700 | 31800 | 31750 | 31800 | 31750 | 540 |
| 334 | 20240904 | 150000 | 9196996900 | 31800 | 31800 | 31800 | 31750 | 370 |
| 335 | 20240904 | 145900 | 9185231550 | 31800 | 31800 | 31800 | 31750 | 477 |
| 336 | 20240904 | 145800 | 9170073450 | 31800 | 31800 | 31800 | 31750 | 69 |
| 337 | 20240904 | 145700 | 9167880900 | 31800 | 31850 | 31850 | 31750 | 695 |
| 338 | 20240904 | 145600 | 9145779850 | 31850 | 31850 | 31850 | 31850 | 1 |
| 339 | 20240904 | 145500 | 9145748000 | 31750 | 31700 | 31750 | 31700 | 54 |
| 340 | 20240904 | 145400 | 9144034200 | 31750 | 31650 | 31750 | 31650 | 2936 |
| 341 | 20240904 | 145300 | 9050963200 | 31650 | 31650 | 31700 | 31550 | 12183 |
| 342 | 20240904 | 145200 | 8665748050 | 31700 | 31800 | 31800 | 31650 | 6910 |
| 343 | 20240904 | 145100 | 8446616300 | 31800 | 31800 | 31800 | 31750 | 174 |
| 344 | 20240904 | 145000 | 8441083200 | 31800 | 31800 | 31800 | 31750 | 172 |
| 345 | 20240904 | 144900 | 8435615950 | 31800 | 31800 | 31800 | 31750 | 80 |
| 346 | 20240904 | 144800 | 8433072950 | 31800 | 31800 | 31800 | 31750 | 126 |
| 347 | 20240904 | 144700 | 8429066400 | 31800 | 31850 | 31850 | 31750 | 273 |
| 348 | 20240904 | 144600 | 8420387000 | 31800 | 31800 | 31850 | 31800 | 286 |
| 349 | 20240904 | 144500 | 8411291600 | 31850 | 31800 | 31850 | 31800 | 36 |
| 350 | 20240904 | 144400 | 8410146700 | 31800 | 31750 | 31800 | 31750 | 660 |
| 351 | 20240904 | 144300 | 8389158800 | 31800 | 31800 | 31800 | 31800 | 583 |
| 352 | 20240904 | 144200 | 8370619400 | 31800 | 31750 | 31800 | 31750 | 126 |
| 353 | 20240904 | 144100 | 8366618400 | 31750 | 31750 | 31750 | 31700 | 361 |
| 354 | 20240904 | 144000 | 8355156700 | 31750 | 31750 | 31750 | 31750 | 247 |
| 355 | 20240904 | 143900 | 8347314450 | 31750 | 31750 | 31800 | 31750 | 654 |
| 356 | 20240904 | 143800 | 8326521550 | 31800 | 31750 | 31800 | 31750 | 511 |
| 357 | 20240904 | 143700 | 8310272300 | 31700 | 31750 | 31750 | 31700 | 83 |
| 358 | 20240904 | 143600 | 8307639950 | 31750 | 31800 | 31800 | 31700 | 238 |
| 359 | 20240904 | 143500 | 8300083300 | 31750 | 31800 | 31800 | 31750 | 871 |
| 360 | 20240904 | 143400 | 8272426750 | 31800 | 31750 | 31800 | 31750 | 158 |
| 361 | 20240904 | 143300 | 8267404000 | 31750 | 31750 | 31800 | 31750 | 145 |
| 362 | 20240904 | 143200 | 8262799850 | 31800 | 31800 | 31800 | 31750 | 169 |
| 363 | 20240904 | 143100 | 8257428250 | 31750 | 31800 | 31800 | 31750 | 43 |
| 364 | 20240904 | 143000 | 8256062650 | 31750 | 31750 | 31800 | 31750 | 863 |
| 365 | 20240904 | 142900 | 8228661350 | 31750 | 31750 | 31750 | 31750 | 125 |
| 366 | 20240904 | 142800 | 8224692600 | 31750 | 31750 | 31800 | 31750 | 447 |
| 367 | 20240904 | 142700 | 8210499400 | 31750 | 31700 | 31800 | 31700 | 1251 |
| 368 | 20240904 | 142600 | 8170782300 | 31700 | 31700 | 31750 | 31700 | 791 |
| 369 | 20240904 | 142500 | 8145707200 | 31650 | 31650 | 31700 | 31650 | 253 |
| 370 | 20240904 | 142400 | 8137694600 | 31700 | 31650 | 31700 | 31650 | 104 |
| 371 | 20240904 | 142300 | 8134402750 | 31650 | 31650 | 31700 | 31650 | 137 |
| 372 | 20240904 | 142200 | 8130066400 | 31650 | 31650 | 31700 | 31650 | 291 |
| 373 | 20240904 | 142100 | 8120853550 | 31650 | 31650 | 31700 | 31650 | 144 |
| 374 | 20240904 | 142000 | 8116295600 | 31650 | 31650 | 31700 | 31650 | 383 |
| 375 | 20240904 | 141900 | 8104172500 | 31650 | 31650 | 31700 | 31650 | 741 |
| 376 | 20240904 | 141800 | 8080719500 | 31650 | 31600 | 31700 | 31600 | 321 |
| 377 | 20240904 | 141700 | 8070562450 | 31650 | 31650 | 31700 | 31600 | 491 |
| 378 | 20240904 | 141600 | 8055039300 | 31650 | 31700 | 31750 | 31650 | 5744 |
| 379 | 20240904 | 141500 | 7873076700 | 31700 | 31700 | 31750 | 31700 | 576 |
| 380 | 20240904 | 141400 | 7854814050 | 31750 | 31700 | 31750 | 31700 | 175 |
| 381 | 20240904 | 141300 | 7849262950 | 31750 | 31700 | 31750 | 31700 | 572 |
| 382 | 20240904 | 141200 | 7831112350 | 31700 | 31700 | 31750 | 31700 | 2044 |
| 383 | 20240904 | 141100 | 7766317250 | 31750 | 31750 | 31750 | 31700 | 764 |
| 384 | 20240904 | 141000 | 7742096800 | 31750 | 31750 | 31800 | 31700 | 2893 |
| 385 | 20240904 | 140900 | 7650282950 | 31750 | 31750 | 31800 | 31750 | 379 |
| 386 | 20240904 | 140800 | 7638249400 | 31750 | 31750 | 31800 | 31750 | 1653 |
| 387 | 20240904 | 140700 | 7585766600 | 31750 | 31750 | 31800 | 31750 | 587 |
| 388 | 20240904 | 140600 | 7567125950 | 31750 | 31800 | 31800 | 31750 | 9536 |
| 389 | 20240904 | 140500 | 7263949900 | 31800 | 31800 | 31850 | 31800 | 672 |
| 390 | 20240904 | 140400 | 7242569850 | 31800 | 31850 | 31850 | 31800 | 708 |
| 391 | 20240904 | 140300 | 7220049100 | 31850 | 31800 | 31850 | 31800 | 121 |
| 392 | 20240904 | 140200 | 7216196350 | 31800 | 31850 | 31850 | 31800 | 352 |
| 393 | 20240904 | 140100 | 7204985400 | 31850 | 31850 | 31900 | 31850 | 591 |
| 394 | 20240904 | 140000 | 7186159200 | 31850 | 31900 | 31900 | 31850 | 5903 |
| 395 | 20240904 | 135900 | 6998139450 | 31900 | 31850 | 31900 | 31850 | 244 |
| 396 | 20240904 | 135800 | 6990357050 | 31900 | 31900 | 31900 | 31850 | 46 |
| 397 | 20240904 | 135700 | 6988890950 | 31900 | 31900 | 31900 | 31850 | 351 |
| 398 | 20240904 | 135600 | 6977694300 | 31900 | 31900 | 31900 | 31850 | 571 |
| 399 | 20240904 | 135500 | 6959480150 | 31850 | 31850 | 31950 | 31850 | 585 |
| 400 | 20240904 | 135400 | 6940834450 | 31900 | 31850 | 31900 | 31850 | 123 |
| 401 | 20240904 | 135300 | 6936916050 | 31850 | 31850 | 31900 | 31850 | 70 |
| 402 | 20240904 | 135200 | 6934683300 | 31900 | 31850 | 31900 | 31850 | 569 |
| 403 | 20240904 | 135100 | 6916533800 | 31850 | 31900 | 31900 | 31850 | 61 |
| 404 | 20240904 | 135000 | 6914590700 | 31900 | 31850 | 31900 | 31850 | 501 |
| 405 | 20240904 | 134900 | 6898633550 | 31850 | 31850 | 31900 | 31850 | 138 |
| 406 | 20240904 | 134800 | 6894233250 | 31850 | 31900 | 31900 | 31850 | 67 |
| 407 | 20240904 | 134700 | 6892099000 | 31900 | 31850 | 31900 | 31850 | 7 |
| 408 | 20240904 | 134600 | 6891875800 | 31850 | 31850 | 31900 | 31850 | 404 |
| 409 | 20240904 | 134500 | 6879005550 | 31850 | 31850 | 31950 | 31850 | 524 |
| 410 | 20240904 | 134400 | 6862314150 | 31900 | 31900 | 31900 | 31850 | 120 |
| 411 | 20240904 | 134300 | 6858491850 | 31850 | 31850 | 31900 | 31850 | 434 |
| 412 | 20240904 | 134200 | 6844649200 | 31850 | 31900 | 31900 | 31850 | 290 |
| 413 | 20240904 | 134100 | 6835412450 | 31900 | 31850 | 31900 | 31850 | 235 |
| 414 | 20240904 | 134000 | 6827927200 | 31850 | 31900 | 31900 | 31850 | 682 |
| 415 | 20240904 | 133900 | 6806203500 | 31850 | 31850 | 31900 | 31850 | 233 |
| 416 | 20240904 | 133800 | 6798777200 | 31850 | 31900 | 31950 | 31850 | 744 |
| 417 | 20240904 | 133700 | 6775051500 | 31900 | 31850 | 31900 | 31850 | 382 |
| 418 | 20240904 | 133600 | 6762879150 | 31850 | 31850 | 31900 | 31850 | 501 |
| 419 | 20240904 | 133500 | 6746905350 | 31900 | 31900 | 31900 | 31850 | 759 |
| 420 | 20240904 | 133400 | 6722708700 | 31900 | 31900 | 31900 | 31850 | 66 |
| 421 | 20240904 | 133300 | 6720605750 | 31850 | 31900 | 31900 | 31850 | 51 |
| 422 | 20240904 | 133200 | 6718981350 | 31900 | 31900 | 31900 | 31850 | 45 |
| 423 | 20240904 | 133100 | 6717547500 | 31850 | 31850 | 31850 | 31850 | 48 |
| 424 | 20240904 | 133000 | 6716018700 | 31850 | 31900 | 31900 | 31850 | 509 |
| 425 | 20240904 | 132900 | 6699801950 | 31900 | 31850 | 31900 | 31850 | 21 |
| 426 | 20240904 | 132800 | 6699133050 | 31850 | 31850 | 31850 | 31850 | 64 |
| 427 | 20240904 | 132700 | 6697094650 | 31850 | 31850 | 31900 | 31850 | 47 |
| 428 | 20240904 | 132600 | 6695597550 | 31850 | 31900 | 31900 | 31850 | 110 |
| 429 | 20240904 | 132500 | 6692091050 | 31850 | 31900 | 31900 | 31850 | 403 |
| 430 | 20240904 | 132400 | 6679250500 | 31850 | 31850 | 31850 | 31850 | 56 |
| 431 | 20240904 | 132300 | 6677466900 | 31900 | 31850 | 31900 | 31850 | 24 |
| 432 | 20240904 | 132200 | 6676701950 | 31850 | 31850 | 31900 | 31850 | 157 |
| 433 | 20240904 | 132100 | 6671696100 | 31850 | 31900 | 31900 | 31850 | 127 |
| 434 | 20240904 | 132000 | 6667647650 | 31850 | 31850 | 31850 | 31850 | 756 |
| 435 | 20240904 | 131900 | 6643569050 | 31850 | 31850 | 31850 | 31850 | 33 |
| 436 | 20240904 | 131800 | 6642518000 | 31850 | 31900 | 31900 | 31850 | 30 |
| 437 | 20240904 | 131700 | 6641562350 | 31900 | 31850 | 31900 | 31850 | 37 |
| 438 | 20240904 | 131600 | 6640383850 | 31850 | 31850 | 31850 | 31850 | 4 |
| 439 | 20240904 | 131500 | 6640256450 | 31850 | 31850 | 31900 | 31850 | 743 |
| 440 | 20240904 | 131400 | 6616587950 | 31900 | 31850 | 31900 | 31850 | 448 |
| 441 | 20240904 | 131300 | 6602316650 | 31850 | 31900 | 31900 | 31850 | 30 |
| 442 | 20240904 | 131200 | 6601360850 | 31900 | 31900 | 31900 | 31850 | 148 |
| 443 | 20240904 | 131100 | 6596640900 | 31850 | 31900 | 31900 | 31850 | 33 |
| 444 | 20240904 | 131000 | 6595589550 | 31900 | 31900 | 31900 | 31900 | 456 |
| 445 | 20240904 | 130900 | 6581043150 | 31900 | 31900 | 31900 | 31900 | 25 |
| 446 | 20240904 | 130800 | 6580245650 | 31900 | 31900 | 31950 | 31900 | 33 |
| 447 | 20240904 | 130700 | 6579192750 | 31900 | 31900 | 31900 | 31900 | 7 |
| 448 | 20240904 | 130600 | 6578969450 | 31900 | 31850 | 31900 | 31850 | 368 |
| 449 | 20240904 | 130500 | 6567231850 | 31850 | 31850 | 31850 | 31850 | 1172 |
| 450 | 20240904 | 130400 | 6529903650 | 31850 | 31800 | 31850 | 31800 | 559 |
| 451 | 20240904 | 130300 | 6512104850 | 31800 | 31850 | 31850 | 31800 | 454 |
| 452 | 20240904 | 130200 | 6497647300 | 31800 | 31800 | 31850 | 31800 | 106 |
| 453 | 20240904 | 130100 | 6494275500 | 31850 | 31850 | 31850 | 31800 | 146 |
| 454 | 20240904 | 130000 | 6489627350 | 31850 | 31800 | 31850 | 31800 | 443 |
| 455 | 20240904 | 125900 | 6475537750 | 31850 | 31800 | 31850 | 31800 | 66 |
| 456 | 20240904 | 125800 | 6473436950 | 31800 | 31800 | 31850 | 31800 | 43 |
| 457 | 20240904 | 125700 | 6472069500 | 31800 | 31850 | 31850 | 31800 | 26 |
| 458 | 20240904 | 125600 | 6471242650 | 31850 | 31800 | 31850 | 31800 | 97 |
| 459 | 20240904 | 125500 | 6468156650 | 31850 | 31800 | 31850 | 31800 | 819 |
| 460 | 20240904 | 125400 | 6442112150 | 31800 | 31800 | 31850 | 31800 | 71 |
| 461 | 20240904 | 125300 | 6439854250 | 31800 | 31800 | 31850 | 31800 | 576 |
| 462 | 20240904 | 125200 | 6421537400 | 31850 | 31850 | 31850 | 31800 | 245 |
| 463 | 20240904 | 125100 | 6413734700 | 31800 | 31800 | 31850 | 31800 | 65 |
| 464 | 20240904 | 125000 | 6411667350 | 31850 | 31850 | 31850 | 31800 | 943 |
| 465 | 20240904 | 124900 | 6381672850 | 31850 | 31800 | 31850 | 31800 | 21 |
| 466 | 20240904 | 124800 | 6381005000 | 31800 | 31800 | 31850 | 31800 | 145 |
| 467 | 20240904 | 124700 | 6376389000 | 31800 | 31800 | 31800 | 31800 | 146 |
| 468 | 20240904 | 124600 | 6371746200 | 31850 | 31850 | 31850 | 31800 | 26 |
| 469 | 20240904 | 124500 | 6370918950 | 31800 | 31850 | 31850 | 31800 | 520 |
| 470 | 20240904 | 124400 | 6354380150 | 31850 | 31800 | 31850 | 31800 | 357 |
| 471 | 20240904 | 124300 | 6343027150 | 31850 | 31800 | 31850 | 31800 | 591 |
| 472 | 20240904 | 124200 | 6324224550 | 31850 | 31800 | 31850 | 31800 | 102 |
| 473 | 20240904 | 124100 | 6320978700 | 31800 | 31800 | 31850 | 31800 | 150 |
| 474 | 20240904 | 124000 | 6316203600 | 31800 | 31800 | 31850 | 31800 | 472 |
| 475 | 20240904 | 123900 | 6301193900 | 31850 | 31850 | 31850 | 31800 | 143 |
| 476 | 20240904 | 123800 | 6296640600 | 31850 | 31800 | 31850 | 31800 | 183 |
| 477 | 20240904 | 123700 | 6290818600 | 31850 | 31800 | 31850 | 31800 | 193 |
| 478 | 20240904 | 123600 | 6284681050 | 31800 | 31800 | 31800 | 31800 | 239 |
| 479 | 20240904 | 123500 | 6277080850 | 31800 | 31800 | 31850 | 31800 | 631 |
| 480 | 20240904 | 123400 | 6257014550 | 31850 | 31800 | 31850 | 31800 | 62 |
| 481 | 20240904 | 123300 | 6255041850 | 31850 | 31850 | 31850 | 31800 | 286 |
| 482 | 20240904 | 123200 | 6245939600 | 31800 | 31800 | 31800 | 31800 | 152 |
| 483 | 20240904 | 123100 | 6241106000 | 31800 | 31800 | 31850 | 31800 | 1483 |
| 484 | 20240904 | 123000 | 6193946350 | 31800 | 31800 | 31850 | 31800 | 495 |
| 485 | 20240904 | 122900 | 6178205300 | 31800 | 31800 | 31850 | 31800 | 402 |
| 486 | 20240904 | 122800 | 6165419200 | 31800 | 31800 | 31800 | 31800 | 423 |
| 487 | 20240904 | 122700 | 6151967800 | 31800 | 31800 | 31850 | 31800 | 444 |
| 488 | 20240904 | 122600 | 6137845000 | 31800 | 31850 | 31850 | 31800 | 1414 |
| 489 | 20240904 | 122500 | 6092822400 | 31850 | 31850 | 31900 | 31850 | 801 |
| 490 | 20240904 | 122400 | 6067310500 | 31900 | 31850 | 31900 | 31850 | 39 |
| 491 | 20240904 | 122300 | 6066068250 | 31850 | 31850 | 31850 | 31850 | 59 |
| 492 | 20240904 | 122200 | 6064189100 | 31850 | 31900 | 31900 | 31850 | 35 |
| 493 | 20240904 | 122100 | 6063073900 | 31900 | 31850 | 31900 | 31850 | 58 |
| 494 | 20240904 | 122000 | 6061223950 | 31850 | 31900 | 31900 | 31850 | 335 |
| 495 | 20240904 | 121900 | 6050554150 | 31850 | 31850 | 31850 | 31850 | 88 |
| 496 | 20240904 | 121800 | 6047751350 | 31850 | 31800 | 31850 | 31800 | 2442 |
| 497 | 20240904 | 121700 | 5970074800 | 31800 | 31850 | 31850 | 31800 | 1045 |
| 498 | 20240904 | 121600 | 5936843700 | 31850 | 31800 | 31850 | 31800 | 62 |
| 499 | 20240904 | 121500 | 5934870250 | 31800 | 31800 | 31900 | 31800 | 748 |
| 500 | 20240904 | 121400 | 5911060300 | 31900 | 31850 | 31900 | 31800 | 408 |
| 501 | 20240904 | 121300 | 5898066500 | 31850 | 31850 | 31850 | 31800 | 48 |
| 502 | 20240904 | 121200 | 5896539100 | 31800 | 31850 | 31850 | 31800 | 17 |
| 503 | 20240904 | 121100 | 5895997800 | 31850 | 31850 | 31850 | 31800 | 419 |
| 504 | 20240904 | 121000 | 5882655350 | 31850 | 31850 | 31900 | 31850 | 661 |
| 505 | 20240904 | 120900 | 5861602450 | 31850 | 31850 | 31850 | 31850 | 6 |
| 506 | 20240904 | 120800 | 5861411350 | 31850 | 31850 | 31850 | 31850 | 127 |
| 507 | 20240904 | 120700 | 5857366400 | 31850 | 31850 | 31850 | 31800 | 694 |
| 508 | 20240904 | 120600 | 5835264750 | 31850 | 31850 | 31900 | 31850 | 2099 |
| 509 | 20240904 | 120500 | 5768411550 | 31850 | 31900 | 31900 | 31850 | 354 |
| 510 | 20240904 | 120400 | 5757133300 | 31850 | 31850 | 31850 | 31850 | 38 |
| 511 | 20240904 | 120300 | 5755923000 | 31850 | 31850 | 31900 | 31850 | 55 |
| 512 | 20240904 | 120200 | 5754171200 | 31900 | 31900 | 31900 | 31900 | 101 |
| 513 | 20240904 | 120100 | 5750949300 | 31900 | 31850 | 31900 | 31850 | 94 |
| 514 | 20240904 | 120000 | 5747955350 | 31850 | 31850 | 31900 | 31850 | 285 |
| 515 | 20240904 | 115900 | 5738877600 | 31900 | 31900 | 31900 | 31850 | 3545 |
| 516 | 20240904 | 115800 | 5625834000 | 31900 | 31950 | 31950 | 31900 | 68 |
| 517 | 20240904 | 115700 | 5623664400 | 31950 | 31900 | 31950 | 31900 | 41 |
| 518 | 20240904 | 115600 | 5622356200 | 31900 | 31900 | 31950 | 31900 | 41 |
| 519 | 20240904 | 115500 | 5621048000 | 31900 | 31900 | 31950 | 31900 | 716 |
| 520 | 20240904 | 115400 | 5598196950 | 31900 | 31950 | 31950 | 31900 | 120 |
| 521 | 20240904 | 115300 | 5594367700 | 31950 | 31950 | 31950 | 31900 | 94 |
| 522 | 20240904 | 115200 | 5591367550 | 31900 | 31950 | 31950 | 31900 | 52 |
| 523 | 20240904 | 115100 | 5589707750 | 31950 | 31900 | 31950 | 31900 | 37 |
| 524 | 20240904 | 115000 | 5588527100 | 31900 | 31900 | 31950 | 31900 | 430 |
| 525 | 20240904 | 114900 | 5574808300 | 31900 | 31900 | 31950 | 31900 | 40 |
| 526 | 20240904 | 114800 | 5573532250 | 31900 | 31950 | 31950 | 31900 | 1198 |
| 527 | 20240904 | 114700 | 5535273500 | 31950 | 31950 | 32000 | 31950 | 45 |
| 528 | 20240904 | 114600 | 5533835250 | 32000 | 31950 | 32000 | 31950 | 78 |
| 529 | 20240904 | 114500 | 5531340750 | 31950 | 32000 | 32050 | 31950 | 646 |
| 530 | 20240904 | 114400 | 5510692950 | 32000 | 32000 | 32000 | 32000 | 4 |
| 531 | 20240904 | 114300 | 5510564950 | 32000 | 32000 | 32050 | 32000 | 273 |
| 532 | 20240904 | 114200 | 5501828900 | 32000 | 32000 | 32000 | 32000 | 213 |
| 533 | 20240904 | 114100 | 5495012900 | 32000 | 32050 | 32050 | 32000 | 34 |
| 534 | 20240904 | 114000 | 5493924750 | 32000 | 32000 | 32050 | 32000 | 589 |
| 535 | 20240904 | 113900 | 5475075550 | 32000 | 32000 | 32000 | 31950 | 713 |
| 536 | 20240904 | 113800 | 5452261650 | 31950 | 31950 | 31950 | 31950 | 24 |
| 537 | 20240904 | 113700 | 5451494850 | 31950 | 31950 | 31950 | 31950 | 76 |
| 538 | 20240904 | 113600 | 5449066650 | 32000 | 31900 | 32000 | 31900 | 114 |
| 539 | 20240904 | 113500 | 5445423850 | 31900 | 31950 | 31950 | 31900 | 300 |
| 540 | 20240904 | 113400 | 5435853800 | 31900 | 31950 | 31950 | 31900 | 131 |
| 541 | 20240904 | 113300 | 5431668550 | 31950 | 31950 | 31950 | 31950 | 463 |
| 542 | 20240904 | 113200 | 5416875700 | 31950 | 31950 | 31950 | 31950 | 167 |
| 543 | 20240904 | 113100 | 5411540050 | 31950 | 32000 | 32000 | 31950 | 105 |
| 544 | 20240904 | 113000 | 5408184250 | 31950 | 31950 | 32050 | 31950 | 499 |
| 545 | 20240904 | 112900 | 5392240900 | 32050 | 31950 | 32050 | 31950 | 109 |
| 546 | 20240904 | 112800 | 5388757750 | 31950 | 31950 | 31950 | 31950 | 434 |
| 547 | 20240904 | 112700 | 5374891450 | 31950 | 31950 | 32000 | 31950 | 214 |
| 548 | 20240904 | 112600 | 5368051550 | 31950 | 32000 | 32000 | 31950 | 394 |
| 549 | 20240904 | 112500 | 5355445650 | 32000 | 31950 | 32050 | 31950 | 1343 |
| 550 | 20240904 | 112400 | 5312523900 | 32050 | 32000 | 32050 | 32000 | 1725 |
| 551 | 20240904 | 112300 | 5257323800 | 32000 | 32000 | 32050 | 32000 | 228 |
| 552 | 20240904 | 112200 | 5250027400 | 32000 | 32050 | 32100 | 32000 | 518 |
| 553 | 20240904 | 112100 | 5233444600 | 32000 | 32000 | 32050 | 32000 | 1406 |
| 554 | 20240904 | 112000 | 5188400000 | 32000 | 32000 | 32050 | 32000 | 330 |
| 555 | 20240904 | 111900 | 5177839200 | 32000 | 32000 | 32000 | 32000 | 89 |
| 556 | 20240904 | 111800 | 5174991200 | 32050 | 32000 | 32050 | 32000 | 74 |
| 557 | 20240904 | 111700 | 5172623050 | 32000 | 32000 | 32050 | 32000 | 158 |
| 558 | 20240904 | 111600 | 5167567000 | 32000 | 32000 | 32000 | 32000 | 32 |
| 559 | 20240904 | 111500 | 5166543000 | 32000 | 32100 | 32100 | 32000 | 378 |
| 560 | 20240904 | 111400 | 5154441750 | 32100 | 32100 | 32100 | 32050 | 219 |
| 561 | 20240904 | 111300 | 5147421200 | 32050 | 32050 | 32100 | 32050 | 324 |
| 562 | 20240904 | 111200 | 5137036950 | 32050 | 32050 | 32100 | 32050 | 103 |
| 563 | 20240904 | 111100 | 5133732650 | 32100 | 32000 | 32100 | 32000 | 54 |
| 564 | 20240904 | 111000 | 5132003400 | 32000 | 32050 | 32100 | 32000 | 375 |
| 565 | 20240904 | 110900 | 5119988300 | 32050 | 32050 | 32050 | 32050 | 226 |
| 566 | 20240904 | 110800 | 5112745000 | 32100 | 32050 | 32100 | 32050 | 43 |
| 567 | 20240904 | 110700 | 5111366750 | 32100 | 32100 | 32100 | 32050 | 22 |
| 568 | 20240904 | 110600 | 5110661550 | 32050 | 32100 | 32100 | 32050 | 80 |
| 569 | 20240904 | 110500 | 5108097050 | 32000 | 32050 | 32050 | 32000 | 454 |
| 570 | 20240904 | 110400 | 5093558100 | 32100 | 32100 | 32100 | 32100 | 2 |
| 571 | 20240904 | 110300 | 5093493900 | 32050 | 32050 | 32050 | 32000 | 475 |
| 572 | 20240904 | 110200 | 5078270350 | 32050 | 32000 | 32050 | 32000 | 133 |
| 573 | 20240904 | 110100 | 5074010000 | 32050 | 32050 | 32100 | 32050 | 753 |
| 574 | 20240904 | 110000 | 5049876300 | 32100 | 32100 | 32100 | 32100 | 682 |
| 575 | 20240904 | 105900 | 5027984100 | 32150 | 32150 | 32150 | 32100 | 60 |
| 576 | 20240904 | 105800 | 5026057450 | 32150 | 32100 | 32150 | 32100 | 17 |
| 577 | 20240904 | 105700 | 5025511350 | 32100 | 32100 | 32100 | 32050 | 788 |
| 578 | 20240904 | 105600 | 5000216600 | 32100 | 32050 | 32100 | 32050 | 76 |
| 579 | 20240904 | 105500 | 4997779300 | 32050 | 32150 | 32150 | 32050 | 1052 |
| 580 | 20240904 | 105400 | 4964003650 | 32150 | 32200 | 32200 | 32150 | 340 |
| 581 | 20240904 | 105300 | 4953057450 | 32250 | 32200 | 32250 | 32200 | 85 |
| 582 | 20240904 | 105200 | 4950317700 | 32250 | 32150 | 32250 | 32150 | 29 |
| 583 | 20240904 | 105100 | 4949384200 | 32150 | 32150 | 32200 | 32150 | 300 |
| 584 | 20240904 | 105000 | 4939726550 | 32150 | 32200 | 32250 | 32100 | 402 |
| 585 | 20240904 | 104900 | 4926800750 | 32200 | 32200 | 32200 | 32200 | 237 |
| 586 | 20240904 | 104800 | 4919169350 | 32200 | 32150 | 32200 | 32150 | 421 |
| 587 | 20240904 | 104700 | 4905613500 | 32150 | 32150 | 32200 | 32150 | 348 |
| 588 | 20240904 | 104600 | 4894425250 | 32150 | 32150 | 32150 | 32100 | 138 |
| 589 | 20240904 | 104500 | 4889989600 | 32200 | 32200 | 32200 | 32100 | 332 |
| 590 | 20240904 | 104400 | 4879322550 | 32200 | 32200 | 32200 | 32100 | 49 |
| 591 | 20240904 | 104300 | 4877747550 | 32150 | 32200 | 32200 | 32150 | 997 |
| 592 | 20240904 | 104200 | 4845646850 | 32150 | 32150 | 32200 | 32150 | 1030 |
| 593 | 20240904 | 104100 | 4812507250 | 32100 | 32150 | 32200 | 32100 | 526 |
| 594 | 20240904 | 104000 | 4795595950 | 32200 | 32150 | 32200 | 32100 | 307 |
| 595 | 20240904 | 103900 | 4785736550 | 32150 | 32150 | 32150 | 32150 | 129 |
| 596 | 20240904 | 103800 | 4781589200 | 32100 | 32150 | 32200 | 32100 | 64 |
| 597 | 20240904 | 103700 | 4779532800 | 32200 | 32150 | 32200 | 32150 | 125 |
| 598 | 20240904 | 103600 | 4775511550 | 32150 | 32100 | 32150 | 32100 | 577 |
| 599 | 20240904 | 103500 | 4756987900 | 32100 | 32050 | 32100 | 32000 | 405 |
| 600 | 20240904 | 103400 | 4744019800 | 32050 | 32000 | 32050 | 32000 | 455 |
| 601 | 20240904 | 103300 | 4729446500 | 32000 | 31950 | 32000 | 31900 | 782 |
| 602 | 20240904 | 103200 | 4704458950 | 31850 | 31900 | 31900 | 31800 | 10548 |
| 603 | 20240904 | 103100 | 4368975500 | 31900 | 31900 | 31950 | 31800 | 11605 |
| 604 | 20240904 | 103000 | 3999752050 | 31850 | 31900 | 31950 | 31850 | 3396 |
| 605 | 20240904 | 102900 | 3891547450 | 31900 | 31900 | 31900 | 31900 | 157 |
| 606 | 20240904 | 102800 | 3886539150 | 31900 | 31900 | 31950 | 31900 | 195 |
| 607 | 20240904 | 102700 | 3880317100 | 31900 | 31900 | 31950 | 31900 | 179 |
| 608 | 20240904 | 102600 | 3874606400 | 31900 | 31850 | 31900 | 31850 | 582 |
| 609 | 20240904 | 102500 | 3856043350 | 31900 | 31900 | 31950 | 31850 | 484 |
| 610 | 20240904 | 102400 | 3840618100 | 31950 | 31900 | 31950 | 31850 | 338 |
| 611 | 20240904 | 102300 | 3829837400 | 31900 | 31900 | 31900 | 31850 | 722 |
| 612 | 20240904 | 102200 | 3806812650 | 31900 | 31850 | 31900 | 31850 | 520 |
| 613 | 20240904 | 102100 | 3790239700 | 31850 | 31800 | 31850 | 31800 | 278 |
| 614 | 20240904 | 102000 | 3781390900 | 31800 | 31850 | 31900 | 31800 | 4988 |
| 615 | 20240904 | 101900 | 3622522550 | 31850 | 31850 | 31950 | 31850 | 956 |
| 616 | 20240904 | 101800 | 3592028300 | 31850 | 31900 | 31950 | 31850 | 2605 |
| 617 | 20240904 | 101700 | 3508931000 | 31900 | 31900 | 31950 | 31900 | 421 |
| 618 | 20240904 | 101600 | 3495490950 | 31900 | 31950 | 31950 | 31900 | 785 |
| 619 | 20240904 | 101500 | 3470437650 | 31900 | 31950 | 32000 | 31900 | 638 |
| 620 | 20240904 | 101400 | 3450077100 | 31950 | 31950 | 32000 | 31950 | 703 |
| 621 | 20240904 | 101300 | 3427615450 | 31950 | 31950 | 32000 | 31950 | 459 |
| 622 | 20240904 | 101200 | 3412950350 | 32000 | 31950 | 32000 | 31950 | 440 |
| 623 | 20240904 | 101100 | 3398881950 | 31950 | 31950 | 31950 | 31950 | 94 |
| 624 | 20240904 | 101000 | 3395878650 | 31950 | 31950 | 32000 | 31950 | 510 |
| 625 | 20240904 | 100900 | 3379583650 | 32000 | 31900 | 32000 | 31900 | 1704 |
| 626 | 20240904 | 100800 | 3325143450 | 31950 | 31900 | 31950 | 31900 | 499 |
| 627 | 20240904 | 100700 | 3309225300 | 31900 | 31900 | 31900 | 31850 | 534 |
| 628 | 20240904 | 100600 | 3292191950 | 31850 | 31850 | 31900 | 31850 | 564 |
| 629 | 20240904 | 100500 | 3274208250 | 31900 | 31900 | 31900 | 31850 | 2335 |
| 630 | 20240904 | 100400 | 3199831300 | 31900 | 31900 | 31900 | 31850 | 151 |
| 631 | 20240904 | 100300 | 3195021300 | 31900 | 31900 | 31900 | 31850 | 164 |
| 632 | 20240904 | 100200 | 3189792950 | 31850 | 31900 | 31900 | 31850 | 438 |
| 633 | 20240904 | 100100 | 3175826550 | 31850 | 31900 | 31950 | 31850 | 555 |
| 634 | 20240904 | 100000 | 3158123650 | 31900 | 31850 | 31950 | 31850 | 4082 |
| 635 | 20240904 | 095900 | 3027900650 | 31850 | 31850 | 31900 | 31850 | 313 |
| 636 | 20240904 | 095800 | 3017929100 | 31850 | 31850 | 31900 | 31850 | 323 |
| 637 | 20240904 | 095700 | 3007640400 | 31900 | 31850 | 31900 | 31850 | 552 |
| 638 | 20240904 | 095600 | 2990058200 | 31900 | 31900 | 31900 | 31850 | 790 |
| 639 | 20240904 | 095500 | 2964890550 | 31850 | 31950 | 31950 | 31850 | 9113 |
| 640 | 20240904 | 095400 | 2674039850 | 31950 | 31950 | 32000 | 31950 | 847 |
| 641 | 20240904 | 095300 | 2646949250 | 32000 | 31950 | 32000 | 31950 | 397 |
| 642 | 20240904 | 095200 | 2634260900 | 32000 | 32000 | 32000 | 31950 | 1083 |
| 643 | 20240904 | 095100 | 2599638450 | 32000 | 32000 | 32000 | 31950 | 1127 |
| 644 | 20240904 | 095000 | 2563577550 | 32000 | 32050 | 32050 | 32000 | 2685 |
| 645 | 20240904 | 094900 | 2477657000 | 32050 | 32000 | 32050 | 32000 | 344 |
| 646 | 20240904 | 094800 | 2466648150 | 32000 | 32000 | 32000 | 31950 | 844 |
| 647 | 20240904 | 094700 | 2439646700 | 32000 | 32000 | 32000 | 31950 | 584 |
| 648 | 20240904 | 094600 | 2420981400 | 31950 | 32000 | 32050 | 31950 | 909 |
| 649 | 20240904 | 094500 | 2391905900 | 32000 | 31950 | 32000 | 31950 | 2024 |
| 650 | 20240904 | 094400 | 2327168100 | 32000 | 32000 | 32000 | 31950 | 536 |
| 651 | 20240904 | 094300 | 2310031200 | 31950 | 31950 | 32000 | 31950 | 527 |
| 652 | 20240904 | 094200 | 2293192100 | 32000 | 32050 | 32050 | 31950 | 5421 |
| 653 | 20240904 | 094100 | 2119747550 | 32050 | 32000 | 32050 | 32000 | 3534 |
| 654 | 20240904 | 094000 | 2006622600 | 32000 | 32050 | 32050 | 32000 | 3858 |
| 655 | 20240904 | 093900 | 1883002600 | 32050 | 32100 | 32100 | 32050 | 3216 |
| 656 | 20240904 | 093800 | 1779773900 | 32100 | 32150 | 32150 | 32100 | 1251 |
| 657 | 20240904 | 093700 | 1739565050 | 32150 | 32250 | 32250 | 32150 | 1271 |
| 658 | 20240904 | 093600 | 1698649100 | 32250 | 32200 | 32250 | 32200 | 276 |
| 659 | 20240904 | 093500 | 1689757800 | 32250 | 32200 | 32250 | 32200 | 273 |
| 660 | 20240904 | 093400 | 1680966800 | 32200 | 32250 | 32250 | 32200 | 361 |
| 661 | 20240904 | 093300 | 1669341200 | 32250 | 32200 | 32250 | 32150 | 541 |
| 662 | 20240904 | 093200 | 1651925350 | 32200 | 32100 | 32200 | 32100 | 1937 |
| 663 | 20240904 | 093100 | 1589635300 | 32100 | 32100 | 32150 | 32100 | 99 |
| 664 | 20240904 | 093000 | 1586455950 | 32150 | 32100 | 32150 | 32050 | 462 |
| 665 | 20240904 | 092900 | 1571627900 | 32100 | 32100 | 32150 | 32050 | 960 |
| 666 | 20240904 | 092800 | 1540810850 | 32100 | 32150 | 32150 | 32050 | 1630 |
| 667 | 20240904 | 092700 | 1488486950 | 32100 | 32150 | 32150 | 32100 | 240 |
| 668 | 20240904 | 092600 | 1480778950 | 32150 | 32100 | 32150 | 32100 | 1865 |
| 669 | 20240904 | 092500 | 1420902950 | 32100 | 32200 | 32200 | 32100 | 1255 |
| 670 | 20240904 | 092400 | 1380574250 | 32150 | 32150 | 32250 | 32150 | 984 |
| 671 | 20240904 | 092300 | 1348920900 | 32150 | 32100 | 32150 | 32100 | 588 |
| 672 | 20240904 | 092200 | 1330023000 | 32100 | 32150 | 32150 | 32100 | 416 |
| 673 | 20240904 | 092100 | 1316649750 | 32150 | 32100 | 32150 | 32100 | 2312 |
| 674 | 20240904 | 092000 | 1242434050 | 32150 | 32050 | 32150 | 32050 | 486 |
| 675 | 20240904 | 091900 | 1226838400 | 32100 | 32050 | 32100 | 32000 | 838 |
| 676 | 20240904 | 091800 | 1200005400 | 32050 | 32000 | 32050 | 32000 | 591 |
| 677 | 20240904 | 091700 | 1181070350 | 32050 | 32150 | 32150 | 32000 | 2580 |
| 678 | 20240904 | 091600 | 1098297200 | 32150 | 32200 | 32200 | 32100 | 1066 |
| 679 | 20240904 | 091500 | 1064044350 | 32200 | 32200 | 32200 | 32150 | 405 |
| 680 | 20240904 | 091400 | 1051023350 | 32150 | 32050 | 32150 | 32050 | 659 |
| 681 | 20240904 | 091300 | 1029861400 | 32050 | 32150 | 32150 | 32000 | 3532 |
| 682 | 20240904 | 091200 | 916753300 | 32150 | 32250 | 32250 | 32100 | 8446 |
| 683 | 20240904 | 091100 | 644897700 | 32300 | 32300 | 32300 | 32200 | 2836 |
| 684 | 20240904 | 091000 | 553447650 | 32250 | 32400 | 32400 | 32250 | 3243 |
| 685 | 20240904 | 090900 | 448627500 | 32400 | 32350 | 32400 | 32350 | 502 |
| 686 | 20240904 | 090800 | 432385300 | 32350 | 32400 | 32400 | 32350 | 429 |
| 687 | 20240904 | 090700 | 418491500 | 32400 | 32400 | 32400 | 32350 | 296 |
| 688 | 20240904 | 090600 | 408901300 | 32400 | 32350 | 32450 | 32350 | 417 |
| 689 | 20240904 | 090500 | 395388100 | 32400 | 32350 | 32450 | 32350 | 360 |
| 690 | 20240904 | 090400 | 383719900 | 32400 | 32450 | 32450 | 32350 | 393 |
| 691 | 20240904 | 090300 | 370985350 | 32400 | 32350 | 32450 | 32300 | 1213 |
| 692 | 20240904 | 090200 | 331686500 | 32350 | 32400 | 32400 | 32300 | 643 |
| 693 | 20240904 | 090100 | 310892600 | 32400 | 32300 | 32400 | 32200 | 1698 |
| 694 | 20240904 | 090000 | 256096750 | 32300 | 32500 | 32500 | 32200 | 7905 |