34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 3 | 20240116 | 203700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240116 | 203600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240116 | 203500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240116 | 203400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240116 | 203300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240116 | 203200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240116 | 203100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240116 | 203000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240116 | 202900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240116 | 202800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240116 | 202700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240116 | 202600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240116 | 202500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240116 | 202400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240116 | 202300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240116 | 202200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240116 | 202100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240116 | 202000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240116 | 201900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240116 | 201800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240116 | 201700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240116 | 201600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240116 | 201500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240116 | 201400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240116 | 201300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240116 | 201200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240116 | 201100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240116 | 201000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240116 | 200900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240116 | 200800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 33 | 20240116 | 200700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240116 | 200600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240116 | 200500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240116 | 200400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240116 | 200300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240116 | 200200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240116 | 200100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240116 | 200000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240116 | 195900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240116 | 195800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240116 | 195700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240116 | 195600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240116 | 195500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240116 | 195400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240116 | 195300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240116 | 195200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240116 | 195100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240116 | 195000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240116 | 194900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240116 | 194800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240116 | 194700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240116 | 194600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240116 | 194500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240116 | 194400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240116 | 194300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240116 | 194200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240116 | 194100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240116 | 194000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240116 | 193900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240116 | 193800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 63 | 20240116 | 193700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240116 | 193600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240116 | 193500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240116 | 193400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240116 | 193300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240116 | 193200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240116 | 193100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240116 | 193000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240116 | 192900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240116 | 192800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240116 | 192700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240116 | 192600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240116 | 192500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240116 | 192400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240116 | 192300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240116 | 192200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240116 | 192100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240116 | 192000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240116 | 191900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240116 | 191800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240116 | 191700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240116 | 191600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240116 | 191500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240116 | 191400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240116 | 191300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240116 | 191200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240116 | 191100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240116 | 191000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240116 | 190900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240116 | 190800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 93 | 20240116 | 190700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240116 | 190600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240116 | 190500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240116 | 190400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240116 | 190300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240116 | 190200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240116 | 190100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240116 | 190000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240116 | 185900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240116 | 185800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240116 | 185700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240116 | 185600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240116 | 185500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240116 | 185400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240116 | 185300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240116 | 185200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240116 | 185100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240116 | 185000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240116 | 184900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240116 | 184800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240116 | 184700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240116 | 184600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240116 | 184500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240116 | 184400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240116 | 184300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240116 | 184200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240116 | 184100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240116 | 184000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240116 | 183900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240116 | 183800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 123 | 20240116 | 183700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240116 | 183600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240116 | 183500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240116 | 183400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240116 | 183300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240116 | 183200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240116 | 183100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240116 | 183000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240116 | 182900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240116 | 182800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240116 | 182700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240116 | 182600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240116 | 182500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240116 | 182400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240116 | 182300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240116 | 182200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240116 | 182100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240116 | 182000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240116 | 181900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240116 | 181800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240116 | 181700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240116 | 181600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240116 | 181500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240116 | 181400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240116 | 181300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240116 | 181200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240116 | 181100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240116 | 181000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240116 | 180900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240116 | 180800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 153 | 20240116 | 180700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240116 | 180600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240116 | 180500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240116 | 180400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240116 | 180300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240116 | 180200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240116 | 180100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240116 | 180000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240116 | 175900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240116 | 175800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240116 | 175700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240116 | 175600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240116 | 175500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240116 | 175400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240116 | 175300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240116 | 175200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240116 | 175100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240116 | 175000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240116 | 174900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240116 | 174800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240116 | 174700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240116 | 174600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240116 | 174500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240116 | 174400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240116 | 174300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240116 | 174200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240116 | 174100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240116 | 174000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240116 | 173900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240116 | 173800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 183 | 20240116 | 173700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240116 | 173600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240116 | 173500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240116 | 173400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240116 | 173300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240116 | 173200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240116 | 173100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240116 | 173000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240116 | 172900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240116 | 172800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240116 | 172700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240116 | 172600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240116 | 172500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240116 | 172400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240116 | 172300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240116 | 172200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240116 | 172100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240116 | 172000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240116 | 171900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240116 | 171800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240116 | 171700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240116 | 171600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240116 | 171500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240116 | 171400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240116 | 171300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240116 | 171200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240116 | 171100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240116 | 171000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240116 | 170900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240116 | 170800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 213 | 20240116 | 170700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240116 | 170600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240116 | 170500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240116 | 170400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240116 | 170300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240116 | 170200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240116 | 170100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240116 | 170000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240116 | 165900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240116 | 165800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240116 | 165700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240116 | 165600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240116 | 165500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240116 | 165400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240116 | 165300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240116 | 165200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240116 | 165100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240116 | 165000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240116 | 164900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240116 | 164800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240116 | 164700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240116 | 164600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240116 | 164500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240116 | 164400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240116 | 164300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240116 | 164200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240116 | 164100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240116 | 164000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240116 | 163900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240116 | 163800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 243 | 20240116 | 163700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240116 | 163600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240116 | 163500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240116 | 163400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240116 | 163300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240116 | 163200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240116 | 163100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240116 | 163000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240116 | 162900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240116 | 162800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240116 | 162700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240116 | 162600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240116 | 162500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240116 | 162400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240116 | 162300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240116 | 162200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240116 | 162100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240116 | 162000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240116 | 161900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240116 | 161800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240116 | 161700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240116 | 161600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240116 | 161500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240116 | 161400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240116 | 161300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240116 | 161200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20240116 | 161100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20240116 | 161000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20240116 | 160900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20240116 | 160800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 273 | 20240116 | 160700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20240116 | 160600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20240116 | 160500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20240116 | 160400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20240116 | 160300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20240116 | 160200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20240116 | 160100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20240116 | 160000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20240116 | 155900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20240116 | 155800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20240116 | 155700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20240116 | 155600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20240116 | 155500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20240116 | 155400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20240116 | 155300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20240116 | 155200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20240116 | 155100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20240116 | 155000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20240116 | 154900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20240116 | 154800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20240116 | 154700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20240116 | 154600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20240116 | 154500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20240116 | 154400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20240116 | 154300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20240116 | 154200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20240116 | 154100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20240116 | 154000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20240116 | 153900 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20240116 | 153800 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 303 | 20240116 | 153700 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20240116 | 153600 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20240116 | 153500 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20240116 | 153400 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20240116 | 153300 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20240116 | 153200 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20240116 | 153100 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20240116 | 153000 | 3697636540 | 5360 | 5360 | 5360 | 5360 | 4338 |
| 311 | 20240116 | 152900 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20240116 | 152800 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20240116 | 152700 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20240116 | 152600 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20240116 | 152500 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20240116 | 152400 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20240116 | 152300 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20240116 | 152200 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20240116 | 152100 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20240116 | 152000 | 3674384860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20240116 | 151900 | 3674384860 | 5420 | 5420 | 5420 | 5360 | 2069 |
| 322 | 20240116 | 151800 | 3663215520 | 5390 | 5380 | 5390 | 5380 | 3057 |
| 323 | 20240116 | 151700 | 3646738480 | 5380 | 5370 | 5390 | 5330 | 12360 |
| 324 | 20240116 | 151600 | 3580604730 | 5400 | 5400 | 5400 | 5370 | 940 |
| 325 | 20240116 | 151500 | 3575537500 | 5410 | 5380 | 5410 | 5370 | 3725 |
| 326 | 20240116 | 151400 | 3555515870 | 5400 | 5390 | 5400 | 5380 | 1479 |
| 327 | 20240116 | 151300 | 3547539280 | 5390 | 5400 | 5410 | 5390 | 5056 |
| 328 | 20240116 | 151200 | 3520280100 | 5400 | 5410 | 5420 | 5400 | 1619 |
| 329 | 20240116 | 151100 | 3511528420 | 5410 | 5400 | 5420 | 5400 | 381 |
| 330 | 20240116 | 151000 | 3509465650 | 5410 | 5410 | 5420 | 5400 | 677 |
| 331 | 20240116 | 150900 | 3505801330 | 5410 | 5400 | 5420 | 5400 | 1369 |
| 332 | 20240116 | 150800 | 3498392020 | 5400 | 5420 | 5430 | 5400 | 1457 |
| 333 | 20240116 | 150700 | 3490489880 | 5420 | 5430 | 5430 | 5410 | 1408 |
| 334 | 20240116 | 150600 | 3482864660 | 5440 | 5440 | 5440 | 5400 | 1297 |
| 335 | 20240116 | 150500 | 3475833600 | 5430 | 5420 | 5440 | 5420 | 1727 |
| 336 | 20240116 | 150400 | 3466453880 | 5410 | 5430 | 5430 | 5410 | 1317 |
| 337 | 20240116 | 150300 | 3459321040 | 5430 | 5420 | 5440 | 5410 | 1515 |
| 338 | 20240116 | 150200 | 3451106530 | 5420 | 5430 | 5450 | 5420 | 2524 |
| 339 | 20240116 | 150100 | 3437391430 | 5440 | 5440 | 5450 | 5420 | 1676 |
| 340 | 20240116 | 150000 | 3428276780 | 5430 | 5430 | 5450 | 5420 | 1201 |
| 341 | 20240116 | 145900 | 3421750540 | 5450 | 5460 | 5460 | 5430 | 2506 |
| 342 | 20240116 | 145800 | 3408103810 | 5460 | 5460 | 5480 | 5440 | 6040 |
| 343 | 20240116 | 145700 | 3375168630 | 5450 | 5460 | 5480 | 5450 | 1324 |
| 344 | 20240116 | 145600 | 3367935790 | 5450 | 5450 | 5480 | 5450 | 1820 |
| 345 | 20240116 | 145500 | 3358000270 | 5450 | 5450 | 5470 | 5450 | 2248 |
| 346 | 20240116 | 145400 | 3345732820 | 5450 | 5450 | 5470 | 5450 | 2056 |
| 347 | 20240116 | 145300 | 3334509250 | 5460 | 5470 | 5470 | 5450 | 2800 |
| 348 | 20240116 | 145200 | 3319230800 | 5470 | 5460 | 5490 | 5450 | 3850 |
| 349 | 20240116 | 145100 | 3298229420 | 5480 | 5460 | 5480 | 5450 | 2294 |
| 350 | 20240116 | 145000 | 3285701230 | 5460 | 5460 | 5480 | 5460 | 2372 |
| 351 | 20240116 | 144900 | 3272737540 | 5460 | 5460 | 5480 | 5450 | 2906 |
| 352 | 20240116 | 144800 | 3256878160 | 5450 | 5450 | 5480 | 5450 | 3005 |
| 353 | 20240116 | 144700 | 3240454400 | 5450 | 5450 | 5480 | 5450 | 1955 |
| 354 | 20240116 | 144600 | 3229778030 | 5450 | 5450 | 5470 | 5450 | 1087 |
| 355 | 20240116 | 144500 | 3223842930 | 5460 | 5460 | 5470 | 5450 | 1516 |
| 356 | 20240116 | 144400 | 3215563270 | 5460 | 5480 | 5480 | 5450 | 1563 |
| 357 | 20240116 | 144300 | 3207025000 | 5460 | 5460 | 5470 | 5450 | 1244 |
| 358 | 20240116 | 144200 | 3200233800 | 5450 | 5450 | 5460 | 5450 | 1853 |
| 359 | 20240116 | 144100 | 3190120880 | 5450 | 5480 | 5480 | 5450 | 4111 |
| 360 | 20240116 | 144000 | 3167695120 | 5480 | 5460 | 5480 | 5450 | 1307 |
| 361 | 20240116 | 143900 | 3160558080 | 5470 | 5470 | 5470 | 5450 | 1836 |
| 362 | 20240116 | 143800 | 3150529100 | 5460 | 5460 | 5470 | 5450 | 1788 |
| 363 | 20240116 | 143700 | 3140762390 | 5460 | 5450 | 5470 | 5450 | 1923 |
| 364 | 20240116 | 143600 | 3130261670 | 5460 | 5450 | 5470 | 5450 | 2397 |
| 365 | 20240116 | 143500 | 3117178530 | 5450 | 5460 | 5460 | 5450 | 2725 |
| 366 | 20240116 | 143400 | 3102310030 | 5450 | 5460 | 5470 | 5450 | 2183 |
| 367 | 20240116 | 143300 | 3090401520 | 5460 | 5460 | 5470 | 5450 | 2519 |
| 368 | 20240116 | 143200 | 3076658080 | 5460 | 5460 | 5480 | 5450 | 2120 |
| 369 | 20240116 | 143100 | 3065075980 | 5460 | 5460 | 5480 | 5450 | 1845 |
| 370 | 20240116 | 143000 | 3055007200 | 5450 | 5460 | 5480 | 5450 | 2635 |
| 371 | 20240116 | 142900 | 3040609370 | 5470 | 5470 | 5480 | 5460 | 2193 |
| 372 | 20240116 | 142800 | 3028616730 | 5460 | 5460 | 5480 | 5450 | 2270 |
| 373 | 20240116 | 142700 | 3016218070 | 5460 | 5450 | 5480 | 5450 | 1755 |
| 374 | 20240116 | 142600 | 3006631840 | 5450 | 5460 | 5490 | 5450 | 4609 |
| 375 | 20240116 | 142500 | 2981410460 | 5460 | 5460 | 5480 | 5450 | 4216 |
| 376 | 20240116 | 142400 | 2958366060 | 5460 | 5450 | 5460 | 5450 | 1546 |
| 377 | 20240116 | 142300 | 2949932300 | 5460 | 5450 | 5460 | 5440 | 1785 |
| 378 | 20240116 | 142200 | 2940199620 | 5450 | 5450 | 5470 | 5440 | 2420 |
| 379 | 20240116 | 142100 | 2926990960 | 5450 | 5450 | 5460 | 5440 | 2683 |
| 380 | 20240116 | 142000 | 2912374500 | 5460 | 5460 | 5470 | 5450 | 2603 |
| 381 | 20240116 | 141900 | 2898169010 | 5460 | 5490 | 5490 | 5450 | 2163 |
| 382 | 20240116 | 141800 | 2886347910 | 5490 | 5460 | 5490 | 5450 | 4221 |
| 383 | 20240116 | 141700 | 2863235700 | 5450 | 5450 | 5480 | 5450 | 7431 |
| 384 | 20240116 | 141600 | 2822602380 | 5450 | 5440 | 5460 | 5430 | 3524 |
| 385 | 20240116 | 141500 | 2803399500 | 5450 | 5440 | 5450 | 5420 | 1942 |
| 386 | 20240116 | 141400 | 2792823000 | 5440 | 5430 | 5460 | 5430 | 2163 |
| 387 | 20240116 | 141300 | 2781049480 | 5430 | 5430 | 5460 | 5420 | 12135 |
| 388 | 20240116 | 141200 | 2714894440 | 5430 | 5420 | 5440 | 5420 | 2123 |
| 389 | 20240116 | 141100 | 2703368100 | 5440 | 5410 | 5440 | 5410 | 5549 |
| 390 | 20240116 | 141000 | 2673224290 | 5410 | 5420 | 5430 | 5410 | 1508 |
| 391 | 20240116 | 140900 | 2665044860 | 5430 | 5420 | 5430 | 5410 | 3020 |
| 392 | 20240116 | 140800 | 2648671120 | 5420 | 5420 | 5420 | 5400 | 1824 |
| 393 | 20240116 | 140700 | 2638793620 | 5410 | 5390 | 5410 | 5390 | 1401 |
| 394 | 20240116 | 140600 | 2631229140 | 5380 | 5400 | 5410 | 5380 | 2299 |
| 395 | 20240116 | 140500 | 2618811440 | 5420 | 5420 | 5420 | 5400 | 1732 |
| 396 | 20240116 | 140400 | 2609434510 | 5410 | 5400 | 5420 | 5390 | 3921 |
| 397 | 20240116 | 140300 | 2588226420 | 5400 | 5390 | 5410 | 5390 | 2115 |
| 398 | 20240116 | 140200 | 2576803140 | 5390 | 5380 | 5390 | 5370 | 1107 |
| 399 | 20240116 | 140100 | 2570847080 | 5370 | 5380 | 5390 | 5350 | 1507 |
| 400 | 20240116 | 140000 | 2562751210 | 5380 | 5390 | 5400 | 5370 | 1568 |
| 401 | 20240116 | 135900 | 2554303140 | 5380 | 5370 | 5390 | 5350 | 2237 |
| 402 | 20240116 | 135800 | 2542278830 | 5360 | 5350 | 5390 | 5350 | 2989 |
| 403 | 20240116 | 135700 | 2526248530 | 5350 | 5350 | 5360 | 5350 | 1825 |
| 404 | 20240116 | 135600 | 2516482090 | 5350 | 5360 | 5360 | 5350 | 1241 |
| 405 | 20240116 | 135500 | 2509838500 | 5360 | 5360 | 5370 | 5350 | 2772 |
| 406 | 20240116 | 135400 | 2494988330 | 5360 | 5360 | 5370 | 5360 | 1530 |
| 407 | 20240116 | 135300 | 2486783320 | 5360 | 5380 | 5410 | 5360 | 1226 |
| 408 | 20240116 | 135200 | 2480190680 | 5380 | 5380 | 5380 | 5360 | 904 |
| 409 | 20240116 | 135100 | 2475334840 | 5400 | 5370 | 5400 | 5360 | 1539 |
| 410 | 20240116 | 135000 | 2467055340 | 5370 | 5370 | 5380 | 5370 | 931 |
| 411 | 20240116 | 134900 | 2462050980 | 5370 | 5370 | 5380 | 5370 | 761 |
| 412 | 20240116 | 134800 | 2457959550 | 5370 | 5360 | 5390 | 5360 | 1397 |
| 413 | 20240116 | 134700 | 2450448400 | 5360 | 5380 | 5400 | 5360 | 1028 |
| 414 | 20240116 | 134600 | 2444915430 | 5370 | 5380 | 5380 | 5370 | 914 |
| 415 | 20240116 | 134500 | 2440004970 | 5390 | 5380 | 5400 | 5360 | 1503 |
| 416 | 20240116 | 134400 | 2431917560 | 5370 | 5390 | 5390 | 5370 | 1673 |
| 417 | 20240116 | 134300 | 2422921650 | 5390 | 5370 | 5400 | 5370 | 1437 |
| 418 | 20240116 | 134200 | 2415192750 | 5370 | 5370 | 5390 | 5370 | 1305 |
| 419 | 20240116 | 134100 | 2408177450 | 5380 | 5370 | 5390 | 5370 | 894 |
| 420 | 20240116 | 134000 | 2403370360 | 5370 | 5380 | 5390 | 5370 | 1094 |
| 421 | 20240116 | 133900 | 2397482040 | 5380 | 5380 | 5390 | 5370 | 1111 |
| 422 | 20240116 | 133800 | 2391500210 | 5390 | 5390 | 5400 | 5380 | 1242 |
| 423 | 20240116 | 133700 | 2384806240 | 5390 | 5390 | 5400 | 5390 | 813 |
| 424 | 20240116 | 133600 | 2380418720 | 5400 | 5410 | 5410 | 5390 | 908 |
| 425 | 20240116 | 133500 | 2375516330 | 5410 | 5420 | 5420 | 5390 | 661 |
| 426 | 20240116 | 133400 | 2371941830 | 5400 | 5410 | 5410 | 5400 | 1274 |
| 427 | 20240116 | 133300 | 2365057590 | 5410 | 5410 | 5410 | 5400 | 704 |
| 428 | 20240116 | 133200 | 2361250150 | 5410 | 5400 | 5420 | 5400 | 508 |
| 429 | 20240116 | 133100 | 2358498800 | 5400 | 5420 | 5420 | 5400 | 523 |
| 430 | 20240116 | 133000 | 2355665910 | 5430 | 5400 | 5430 | 5380 | 1191 |
| 431 | 20240116 | 132900 | 2349235190 | 5400 | 5410 | 5410 | 5380 | 2491 |
| 432 | 20240116 | 132800 | 2335806690 | 5420 | 5410 | 5420 | 5400 | 669 |
| 433 | 20240116 | 132700 | 2332188530 | 5420 | 5420 | 5430 | 5400 | 1933 |
| 434 | 20240116 | 132600 | 2321731370 | 5420 | 5400 | 5420 | 5400 | 722 |
| 435 | 20240116 | 132500 | 2317819480 | 5400 | 5400 | 5440 | 5400 | 572 |
| 436 | 20240116 | 132400 | 2314719160 | 5410 | 5430 | 5430 | 5400 | 1206 |
| 437 | 20240116 | 132300 | 2308192450 | 5420 | 5410 | 5420 | 5400 | 715 |
| 438 | 20240116 | 132200 | 2304324840 | 5410 | 5410 | 5410 | 5400 | 288 |
| 439 | 20240116 | 132100 | 2302767130 | 5410 | 5410 | 5420 | 5410 | 789 |
| 440 | 20240116 | 132000 | 2298491990 | 5410 | 5410 | 5410 | 5400 | 486 |
| 441 | 20240116 | 131900 | 2295863500 | 5410 | 5410 | 5420 | 5410 | 536 |
| 442 | 20240116 | 131800 | 2292958980 | 5410 | 5420 | 5420 | 5400 | 1102 |
| 443 | 20240116 | 131700 | 2286992290 | 5420 | 5410 | 5420 | 5410 | 483 |
| 444 | 20240116 | 131600 | 2284375000 | 5410 | 5410 | 5420 | 5410 | 650 |
| 445 | 20240116 | 131500 | 2280853860 | 5410 | 5410 | 5420 | 5400 | 665 |
| 446 | 20240116 | 131400 | 2277257370 | 5410 | 5410 | 5420 | 5410 | 228 |
| 447 | 20240116 | 131300 | 2276021960 | 5410 | 5410 | 5430 | 5400 | 696 |
| 448 | 20240116 | 131200 | 2272250300 | 5410 | 5410 | 5420 | 5400 | 613 |
| 449 | 20240116 | 131100 | 2268928870 | 5410 | 5410 | 5410 | 5400 | 1079 |
| 450 | 20240116 | 131000 | 2263097510 | 5410 | 5420 | 5420 | 5410 | 854 |
| 451 | 20240116 | 130900 | 2258470880 | 5410 | 5410 | 5430 | 5410 | 639 |
| 452 | 20240116 | 130800 | 2255005410 | 5410 | 5410 | 5430 | 5410 | 722 |
| 453 | 20240116 | 130700 | 2251093680 | 5410 | 5410 | 5430 | 5410 | 980 |
| 454 | 20240116 | 130600 | 2245783060 | 5410 | 5420 | 5430 | 5410 | 527 |
| 455 | 20240116 | 130500 | 2242926030 | 5410 | 5410 | 5430 | 5410 | 780 |
| 456 | 20240116 | 130400 | 2238697420 | 5410 | 5410 | 5430 | 5410 | 1113 |
| 457 | 20240116 | 130300 | 2232668580 | 5430 | 5430 | 5430 | 5410 | 342 |
| 458 | 20240116 | 130200 | 2230814640 | 5430 | 5430 | 5440 | 5410 | 943 |
| 459 | 20240116 | 130100 | 2225694120 | 5420 | 5410 | 5430 | 5410 | 345 |
| 460 | 20240116 | 130000 | 2223823920 | 5420 | 5430 | 5440 | 5420 | 820 |
| 461 | 20240116 | 125900 | 2219373450 | 5420 | 5420 | 5420 | 5410 | 310 |
| 462 | 20240116 | 125800 | 2217693680 | 5420 | 5420 | 5440 | 5420 | 597 |
| 463 | 20240116 | 125700 | 2214454520 | 5420 | 5420 | 5430 | 5420 | 660 |
| 464 | 20240116 | 125600 | 2210871690 | 5420 | 5420 | 5440 | 5420 | 602 |
| 465 | 20240116 | 125500 | 2207598830 | 5420 | 5420 | 5440 | 5420 | 520 |
| 466 | 20240116 | 125400 | 2204776680 | 5440 | 5420 | 5440 | 5410 | 802 |
| 467 | 20240116 | 125300 | 2200419810 | 5430 | 5420 | 5430 | 5410 | 965 |
| 468 | 20240116 | 125200 | 2195185690 | 5410 | 5420 | 5430 | 5410 | 545 |
| 469 | 20240116 | 125100 | 2192229080 | 5420 | 5420 | 5430 | 5410 | 620 |
| 470 | 20240116 | 125000 | 2188867870 | 5420 | 5430 | 5430 | 5410 | 490 |
| 471 | 20240116 | 124900 | 2186209110 | 5420 | 5420 | 5420 | 5420 | 462 |
| 472 | 20240116 | 124800 | 2183705070 | 5430 | 5400 | 5440 | 5400 | 826 |
| 473 | 20240116 | 124700 | 2179227300 | 5440 | 5400 | 5440 | 5400 | 565 |
| 474 | 20240116 | 124600 | 2176162080 | 5400 | 5410 | 5430 | 5400 | 1002 |
| 475 | 20240116 | 124500 | 2170732710 | 5410 | 5410 | 5440 | 5410 | 553 |
| 476 | 20240116 | 124400 | 2167735640 | 5400 | 5410 | 5430 | 5400 | 701 |
| 477 | 20240116 | 124300 | 2163937810 | 5410 | 5420 | 5440 | 5410 | 2595 |
| 478 | 20240116 | 124200 | 2149880260 | 5420 | 5420 | 5430 | 5420 | 556 |
| 479 | 20240116 | 124100 | 2146861950 | 5430 | 5420 | 5450 | 5420 | 584 |
| 480 | 20240116 | 124000 | 2143689780 | 5420 | 5440 | 5440 | 5410 | 387 |
| 481 | 20240116 | 123900 | 2141589660 | 5430 | 5420 | 5440 | 5410 | 750 |
| 482 | 20240116 | 123800 | 2137517780 | 5410 | 5430 | 5430 | 5410 | 733 |
| 483 | 20240116 | 123700 | 2133541070 | 5430 | 5440 | 5440 | 5420 | 853 |
| 484 | 20240116 | 123600 | 2128908230 | 5430 | 5410 | 5430 | 5410 | 503 |
| 485 | 20240116 | 123500 | 2126178840 | 5410 | 5430 | 5450 | 5410 | 661 |
| 486 | 20240116 | 123400 | 2122584870 | 5450 | 5420 | 5450 | 5420 | 518 |
| 487 | 20240116 | 123300 | 2119772520 | 5410 | 5420 | 5450 | 5410 | 638 |
| 488 | 20240116 | 123200 | 2116308890 | 5420 | 5440 | 5440 | 5420 | 640 |
| 489 | 20240116 | 123100 | 2112831710 | 5440 | 5450 | 5450 | 5430 | 797 |
| 490 | 20240116 | 123000 | 2108491920 | 5430 | 5440 | 5440 | 5420 | 530 |
| 491 | 20240116 | 122900 | 2105610820 | 5430 | 5450 | 5450 | 5430 | 361 |
| 492 | 20240116 | 122800 | 2103649790 | 5450 | 5440 | 5450 | 5430 | 831 |
| 493 | 20240116 | 122700 | 2099128560 | 5430 | 5430 | 5440 | 5430 | 569 |
| 494 | 20240116 | 122600 | 2096035760 | 5420 | 5420 | 5440 | 5410 | 511 |
| 495 | 20240116 | 122500 | 2093264230 | 5420 | 5420 | 5440 | 5420 | 688 |
| 496 | 20240116 | 122400 | 2089525820 | 5420 | 5410 | 5430 | 5410 | 397 |
| 497 | 20240116 | 122300 | 2087371540 | 5410 | 5410 | 5430 | 5410 | 781 |
| 498 | 20240116 | 122200 | 2083136650 | 5410 | 5410 | 5430 | 5400 | 659 |
| 499 | 20240116 | 122100 | 2079563300 | 5430 | 5410 | 5430 | 5400 | 472 |
| 500 | 20240116 | 122000 | 2077003230 | 5420 | 5410 | 5420 | 5400 | 845 |
| 501 | 20240116 | 121900 | 2072430130 | 5400 | 5410 | 5430 | 5400 | 811 |
| 502 | 20240116 | 121800 | 2068037580 | 5400 | 5410 | 5430 | 5400 | 568 |
| 503 | 20240116 | 121700 | 2064958890 | 5410 | 5410 | 5420 | 5400 | 409 |
| 504 | 20240116 | 121600 | 2062743280 | 5410 | 5400 | 5410 | 5400 | 464 |
| 505 | 20240116 | 121500 | 2060234480 | 5410 | 5410 | 5420 | 5400 | 1472 |
| 506 | 20240116 | 121400 | 2052264970 | 5420 | 5410 | 5440 | 5410 | 632 |
| 507 | 20240116 | 121300 | 2048837030 | 5420 | 5420 | 5420 | 5410 | 765 |
| 508 | 20240116 | 121200 | 2044691190 | 5420 | 5420 | 5430 | 5410 | 551 |
| 509 | 20240116 | 121100 | 2041702100 | 5430 | 5400 | 5430 | 5400 | 458 |
| 510 | 20240116 | 121000 | 2039221320 | 5400 | 5420 | 5430 | 5400 | 1201 |
| 511 | 20240116 | 120900 | 2032720610 | 5410 | 5420 | 5430 | 5400 | 811 |
| 512 | 20240116 | 120800 | 2028327730 | 5410 | 5420 | 5430 | 5410 | 726 |
| 513 | 20240116 | 120700 | 2024389580 | 5420 | 5430 | 5430 | 5410 | 395 |
| 514 | 20240116 | 120600 | 2022245350 | 5420 | 5410 | 5420 | 5410 | 392 |
| 515 | 20240116 | 120500 | 2020122810 | 5420 | 5430 | 5430 | 5410 | 469 |
| 516 | 20240116 | 120400 | 2017577230 | 5430 | 5420 | 5440 | 5420 | 759 |
| 517 | 20240116 | 120300 | 2013454520 | 5420 | 5440 | 5440 | 5410 | 785 |
| 518 | 20240116 | 120200 | 2009193690 | 5440 | 5430 | 5440 | 5410 | 553 |
| 519 | 20240116 | 120100 | 2006191300 | 5420 | 5420 | 5430 | 5420 | 521 |
| 520 | 20240116 | 120000 | 2003362870 | 5440 | 5410 | 5440 | 5400 | 1916 |
| 521 | 20240116 | 115900 | 1992954310 | 5400 | 5410 | 5430 | 5400 | 646 |
| 522 | 20240116 | 115800 | 1989449320 | 5420 | 5420 | 5430 | 5420 | 466 |
| 523 | 20240116 | 115700 | 1986919540 | 5420 | 5420 | 5430 | 5420 | 539 |
| 524 | 20240116 | 115600 | 1983995140 | 5420 | 5420 | 5430 | 5420 | 537 |
| 525 | 20240116 | 115500 | 1981080710 | 5430 | 5420 | 5430 | 5410 | 734 |
| 526 | 20240116 | 115400 | 1977097860 | 5420 | 5420 | 5430 | 5410 | 402 |
| 527 | 20240116 | 115300 | 1974917290 | 5420 | 5420 | 5420 | 5410 | 750 |
| 528 | 20240116 | 115200 | 1970853900 | 5430 | 5420 | 5430 | 5410 | 499 |
| 529 | 20240116 | 115100 | 1968146770 | 5420 | 5410 | 5430 | 5410 | 487 |
| 530 | 20240116 | 115000 | 1965504550 | 5410 | 5430 | 5430 | 5410 | 707 |
| 531 | 20240116 | 114900 | 1961672950 | 5420 | 5430 | 5430 | 5420 | 602 |
| 532 | 20240116 | 114800 | 1958404980 | 5420 | 5420 | 5430 | 5420 | 483 |
| 533 | 20240116 | 114700 | 1955784850 | 5420 | 5430 | 5430 | 5400 | 774 |
| 534 | 20240116 | 114600 | 1951585710 | 5420 | 5420 | 5430 | 5420 | 573 |
| 535 | 20240116 | 114500 | 1948476660 | 5410 | 5410 | 5420 | 5400 | 206 |
| 536 | 20240116 | 114400 | 1947361830 | 5420 | 5410 | 5420 | 5410 | 459 |
| 537 | 20240116 | 114300 | 1944874940 | 5420 | 5420 | 5420 | 5410 | 1413 |
| 538 | 20240116 | 114200 | 1937224360 | 5420 | 5400 | 5420 | 5400 | 267 |
| 539 | 20240116 | 114100 | 1935780230 | 5410 | 5410 | 5420 | 5370 | 706 |
| 540 | 20240116 | 114000 | 1931964140 | 5410 | 5410 | 5420 | 5410 | 589 |
| 541 | 20240116 | 113900 | 1928774010 | 5420 | 5410 | 5420 | 5390 | 785 |
| 542 | 20240116 | 113800 | 1924524720 | 5410 | 5390 | 5410 | 5360 | 2936 |
| 543 | 20240116 | 113700 | 1908757110 | 5370 | 5390 | 5420 | 5370 | 707 |
| 544 | 20240116 | 113600 | 1904937220 | 5390 | 5390 | 5410 | 5390 | 594 |
| 545 | 20240116 | 113500 | 1901728030 | 5400 | 5400 | 5410 | 5400 | 433 |
| 546 | 20240116 | 113400 | 1899386810 | 5390 | 5410 | 5410 | 5380 | 852 |
| 547 | 20240116 | 113300 | 1894785610 | 5410 | 5420 | 5420 | 5410 | 258 |
| 548 | 20240116 | 113200 | 1893387910 | 5430 | 5400 | 5430 | 5400 | 619 |
| 549 | 20240116 | 113100 | 1890033980 | 5400 | 5410 | 5410 | 5390 | 664 |
| 550 | 20240116 | 113000 | 1886444450 | 5410 | 5410 | 5430 | 5400 | 824 |
| 551 | 20240116 | 112900 | 1881983400 | 5410 | 5410 | 5420 | 5400 | 604 |
| 552 | 20240116 | 112800 | 1878713480 | 5390 | 5410 | 5430 | 5370 | 4676 |
| 553 | 20240116 | 112700 | 1853485200 | 5420 | 5420 | 5440 | 5420 | 768 |
| 554 | 20240116 | 112600 | 1849310800 | 5420 | 5430 | 5440 | 5420 | 635 |
| 555 | 20240116 | 112500 | 1845860390 | 5430 | 5440 | 5450 | 5430 | 394 |
| 556 | 20240116 | 112400 | 1843715540 | 5440 | 5420 | 5460 | 5420 | 541 |
| 557 | 20240116 | 112300 | 1840772940 | 5440 | 5440 | 5460 | 5440 | 590 |
| 558 | 20240116 | 112200 | 1837558710 | 5450 | 5440 | 5450 | 5410 | 504 |
| 559 | 20240116 | 112100 | 1834817130 | 5440 | 5420 | 5460 | 5400 | 3504 |
| 560 | 20240116 | 112000 | 1815860310 | 5430 | 5460 | 5460 | 5420 | 1477 |
| 561 | 20240116 | 111900 | 1807826280 | 5450 | 5440 | 5470 | 5440 | 705 |
| 562 | 20240116 | 111800 | 1803972650 | 5420 | 5420 | 5460 | 5420 | 637 |
| 563 | 20240116 | 111700 | 1800499230 | 5460 | 5450 | 5460 | 5420 | 2052 |
| 564 | 20240116 | 111600 | 1789336370 | 5460 | 5450 | 5460 | 5450 | 616 |
| 565 | 20240116 | 111500 | 1785974280 | 5450 | 5450 | 5460 | 5450 | 581 |
| 566 | 20240116 | 111400 | 1782802980 | 5450 | 5460 | 5460 | 5440 | 1677 |
| 567 | 20240116 | 111300 | 1773660220 | 5450 | 5430 | 5450 | 5430 | 2525 |
| 568 | 20240116 | 111200 | 1759901250 | 5430 | 5440 | 5450 | 5430 | 1302 |
| 569 | 20240116 | 111100 | 1752816760 | 5440 | 5440 | 5450 | 5440 | 1618 |
| 570 | 20240116 | 111000 | 1744012240 | 5440 | 5460 | 5460 | 5440 | 5847 |
| 571 | 20240116 | 110900 | 1712147270 | 5470 | 5450 | 5470 | 5450 | 864 |
| 572 | 20240116 | 110800 | 1707429860 | 5470 | 5470 | 5470 | 5450 | 741 |
| 573 | 20240116 | 110700 | 1703381580 | 5460 | 5450 | 5460 | 5450 | 508 |
| 574 | 20240116 | 110600 | 1700608860 | 5450 | 5450 | 5460 | 5450 | 667 |
| 575 | 20240116 | 110500 | 1696969590 | 5460 | 5470 | 5470 | 5450 | 2103 |
| 576 | 20240116 | 110400 | 1685484010 | 5460 | 5460 | 5480 | 5460 | 810 |
| 577 | 20240116 | 110300 | 1681052290 | 5470 | 5470 | 5480 | 5460 | 616 |
| 578 | 20240116 | 110200 | 1677682660 | 5460 | 5460 | 5480 | 5460 | 1886 |
| 579 | 20240116 | 110100 | 1667364950 | 5460 | 5480 | 5480 | 5460 | 2634 |
| 580 | 20240116 | 110000 | 1652951750 | 5480 | 5470 | 5480 | 5470 | 319 |
| 581 | 20240116 | 105900 | 1651204690 | 5470 | 5470 | 5480 | 5470 | 747 |
| 582 | 20240116 | 105800 | 1647114290 | 5460 | 5460 | 5470 | 5450 | 1252 |
| 583 | 20240116 | 105700 | 1640273910 | 5460 | 5450 | 5460 | 5450 | 876 |
| 584 | 20240116 | 105600 | 1635492000 | 5450 | 5450 | 5460 | 5450 | 492 |
| 585 | 20240116 | 105500 | 1632807900 | 5440 | 5450 | 5460 | 5440 | 677 |
| 586 | 20240116 | 105400 | 1629115340 | 5450 | 5450 | 5460 | 5440 | 491 |
| 587 | 20240116 | 105300 | 1626437830 | 5440 | 5460 | 5460 | 5440 | 892 |
| 588 | 20240116 | 105200 | 1621571860 | 5450 | 5440 | 5460 | 5440 | 752 |
| 589 | 20240116 | 105100 | 1617472090 | 5440 | 5440 | 5450 | 5440 | 860 |
| 590 | 20240116 | 105000 | 1612788290 | 5440 | 5430 | 5440 | 5430 | 871 |
| 591 | 20240116 | 104900 | 1608051050 | 5430 | 5420 | 5430 | 5410 | 407 |
| 592 | 20240116 | 104800 | 1605846300 | 5440 | 5420 | 5440 | 5420 | 962 |
| 593 | 20240116 | 104700 | 1600617490 | 5430 | 5430 | 5440 | 5420 | 631 |
| 594 | 20240116 | 104600 | 1597188800 | 5430 | 5440 | 5440 | 5420 | 366 |
| 595 | 20240116 | 104500 | 1595201650 | 5440 | 5430 | 5440 | 5410 | 1158 |
| 596 | 20240116 | 104400 | 1588914220 | 5440 | 5420 | 5440 | 5420 | 790 |
| 597 | 20240116 | 104300 | 1584623300 | 5430 | 5410 | 5430 | 5410 | 795 |
| 598 | 20240116 | 104200 | 1580309170 | 5410 | 5410 | 5430 | 5400 | 451 |
| 599 | 20240116 | 104100 | 1577867730 | 5410 | 5420 | 5430 | 5410 | 914 |
| 600 | 20240116 | 104000 | 1572916330 | 5420 | 5420 | 5430 | 5410 | 244 |
| 601 | 20240116 | 103900 | 1571593800 | 5420 | 5420 | 5430 | 5420 | 946 |
| 602 | 20240116 | 103800 | 1566463970 | 5420 | 5420 | 5430 | 5410 | 730 |
| 603 | 20240116 | 103700 | 1562509270 | 5420 | 5410 | 5420 | 5410 | 883 |
| 604 | 20240116 | 103600 | 1557724530 | 5410 | 5420 | 5420 | 5400 | 330 |
| 605 | 20240116 | 103500 | 1555939580 | 5410 | 5400 | 5420 | 5400 | 515 |
| 606 | 20240116 | 103400 | 1553152060 | 5420 | 5400 | 5420 | 5400 | 1619 |
| 607 | 20240116 | 103300 | 1544392210 | 5400 | 5380 | 5410 | 5380 | 370 |
| 608 | 20240116 | 103200 | 1542394810 | 5370 | 5390 | 5410 | 5370 | 721 |
| 609 | 20240116 | 103100 | 1538507140 | 5390 | 5380 | 5410 | 5380 | 505 |
| 610 | 20240116 | 103000 | 1535778610 | 5380 | 5370 | 5390 | 5370 | 701 |
| 611 | 20240116 | 102900 | 1532002440 | 5370 | 5360 | 5370 | 5360 | 332 |
| 612 | 20240116 | 102800 | 1530220100 | 5360 | 5360 | 5390 | 5350 | 333 |
| 613 | 20240116 | 102700 | 1528434230 | 5350 | 5360 | 5360 | 5350 | 611 |
| 614 | 20240116 | 102600 | 1525163760 | 5390 | 5380 | 5400 | 5350 | 941 |
| 615 | 20240116 | 102500 | 1520108390 | 5380 | 5400 | 5400 | 5350 | 733 |
| 616 | 20240116 | 102400 | 1516161120 | 5400 | 5390 | 5400 | 5370 | 730 |
| 617 | 20240116 | 102300 | 1512223800 | 5380 | 5360 | 5380 | 5340 | 1799 |
| 618 | 20240116 | 102200 | 1502557110 | 5370 | 5350 | 5370 | 5350 | 316 |
| 619 | 20240116 | 102100 | 1500865340 | 5340 | 5340 | 5370 | 5340 | 689 |
| 620 | 20240116 | 102000 | 1497179760 | 5340 | 5340 | 5370 | 5340 | 543 |
| 621 | 20240116 | 101900 | 1494267780 | 5340 | 5340 | 5360 | 5330 | 1076 |
| 622 | 20240116 | 101800 | 1488515690 | 5340 | 5340 | 5350 | 5330 | 1531 |
| 623 | 20240116 | 101700 | 1480336490 | 5340 | 5340 | 5350 | 5340 | 658 |
| 624 | 20240116 | 101600 | 1476819770 | 5350 | 5360 | 5360 | 5350 | 735 |
| 625 | 20240116 | 101500 | 1472885340 | 5350 | 5360 | 5360 | 5350 | 50 |
| 626 | 20240116 | 101400 | 1472617820 | 5360 | 5360 | 5370 | 5350 | 909 |
| 627 | 20240116 | 101300 | 1467746520 | 5350 | 5350 | 5360 | 5340 | 234 |
| 628 | 20240116 | 101200 | 1466494450 | 5350 | 5350 | 5350 | 5330 | 373 |
| 629 | 20240116 | 101100 | 1464500210 | 5360 | 5320 | 5360 | 5320 | 978 |
| 630 | 20240116 | 101000 | 1459281450 | 5320 | 5310 | 5320 | 5310 | 750 |
| 631 | 20240116 | 100900 | 1455293030 | 5310 | 5310 | 5320 | 5290 | 2005 |
| 632 | 20240116 | 100800 | 1444646770 | 5300 | 5300 | 5320 | 5290 | 2956 |
| 633 | 20240116 | 100700 | 1428960530 | 5300 | 5310 | 5320 | 5290 | 1160 |
| 634 | 20240116 | 100600 | 1422807570 | 5310 | 5310 | 5310 | 5290 | 13317 |
| 635 | 20240116 | 100500 | 1352316660 | 5310 | 5310 | 5310 | 5290 | 1425 |
| 636 | 20240116 | 100400 | 1344752080 | 5310 | 5310 | 5310 | 5290 | 6512 |
| 637 | 20240116 | 100300 | 1310206460 | 5300 | 5310 | 5320 | 5300 | 8063 |
| 638 | 20240116 | 100200 | 1267436470 | 5310 | 5310 | 5330 | 5310 | 2329 |
| 639 | 20240116 | 100100 | 1255068360 | 5310 | 5330 | 5330 | 5310 | 4034 |
| 640 | 20240116 | 100000 | 1233606040 | 5330 | 5330 | 5340 | 5330 | 1145 |
| 641 | 20240116 | 095900 | 1227502990 | 5320 | 5330 | 5330 | 5320 | 957 |
| 642 | 20240116 | 095800 | 1222409550 | 5330 | 5330 | 5340 | 5320 | 11388 |
| 643 | 20240116 | 095700 | 1161711800 | 5330 | 5350 | 5350 | 5330 | 5993 |
| 644 | 20240116 | 095600 | 1129664820 | 5350 | 5360 | 5360 | 5350 | 6437 |
| 645 | 20240116 | 095500 | 1095225490 | 5360 | 5350 | 5360 | 5350 | 736 |
| 646 | 20240116 | 095400 | 1091285870 | 5350 | 5350 | 5360 | 5350 | 1237 |
| 647 | 20240116 | 095300 | 1084667860 | 5350 | 5350 | 5360 | 5350 | 1482 |
| 648 | 20240116 | 095200 | 1076739080 | 5360 | 5360 | 5360 | 5360 | 555 |
| 649 | 20240116 | 095100 | 1073764280 | 5350 | 5360 | 5360 | 5350 | 723 |
| 650 | 20240116 | 095000 | 1069891030 | 5360 | 5360 | 5370 | 5360 | 961 |
| 651 | 20240116 | 094900 | 1064739870 | 5370 | 5360 | 5380 | 5360 | 888 |
| 652 | 20240116 | 094800 | 1059979220 | 5370 | 5370 | 5370 | 5360 | 681 |
| 653 | 20240116 | 094700 | 1056328710 | 5370 | 5360 | 5370 | 5360 | 366 |
| 654 | 20240116 | 094600 | 1054366760 | 5360 | 5360 | 5360 | 5360 | 1100 |
| 655 | 20240116 | 094500 | 1048470760 | 5360 | 5380 | 5400 | 5350 | 2188 |
| 656 | 20240116 | 094400 | 1036682980 | 5340 | 5360 | 5370 | 5340 | 3261 |
| 657 | 20240116 | 094300 | 1019208360 | 5350 | 5360 | 5360 | 5350 | 490 |
| 658 | 20240116 | 094200 | 1016583310 | 5360 | 5370 | 5380 | 5360 | 1064 |
| 659 | 20240116 | 094100 | 1010874370 | 5370 | 5380 | 5390 | 5370 | 3136 |
| 660 | 20240116 | 094000 | 993994890 | 5390 | 5380 | 5390 | 5380 | 864 |
| 661 | 20240116 | 093900 | 989338900 | 5380 | 5380 | 5390 | 5380 | 641 |
| 662 | 20240116 | 093800 | 985890310 | 5380 | 5390 | 5390 | 5370 | 1026 |
| 663 | 20240116 | 093700 | 980367000 | 5390 | 5330 | 5390 | 5320 | 3178 |
| 664 | 20240116 | 093600 | 963356280 | 5320 | 5340 | 5360 | 5320 | 6330 |
| 665 | 20240116 | 093500 | 929590360 | 5340 | 5340 | 5380 | 5330 | 3088 |
| 666 | 20240116 | 093400 | 913104910 | 5350 | 5360 | 5380 | 5350 | 1898 |
| 667 | 20240116 | 093300 | 902946580 | 5370 | 5370 | 5370 | 5370 | 777 |
| 668 | 20240116 | 093200 | 898774090 | 5370 | 5370 | 5380 | 5370 | 1818 |
| 669 | 20240116 | 093100 | 888993280 | 5380 | 5340 | 5380 | 5340 | 792 |
| 670 | 20240116 | 093000 | 884746520 | 5350 | 5370 | 5380 | 5310 | 50771 |
| 671 | 20240116 | 092900 | 614316300 | 5370 | 5370 | 5370 | 5350 | 215 |
| 672 | 20240116 | 092800 | 613164150 | 5340 | 5360 | 5370 | 5340 | 5820 |
| 673 | 20240116 | 092700 | 582046450 | 5360 | 5410 | 5410 | 5350 | 12273 |
| 674 | 20240116 | 092600 | 516344840 | 5410 | 5390 | 5410 | 5350 | 26135 |
| 675 | 20240116 | 092500 | 376161990 | 5390 | 5370 | 5390 | 5360 | 8271 |
| 676 | 20240116 | 092400 | 331708970 | 5370 | 5390 | 5390 | 5370 | 2509 |
| 677 | 20240116 | 092300 | 318233540 | 5380 | 5380 | 5390 | 5350 | 3724 |
| 678 | 20240116 | 092200 | 298242450 | 5380 | 5400 | 5410 | 5370 | 3721 |
| 679 | 20240116 | 092100 | 278191890 | 5400 | 5410 | 5410 | 5390 | 2386 |
| 680 | 20240116 | 092000 | 265315470 | 5400 | 5420 | 5420 | 5400 | 7796 |
| 681 | 20240116 | 091900 | 223148400 | 5420 | 5450 | 5450 | 5420 | 7725 |
| 682 | 20240116 | 091800 | 181186140 | 5450 | 5440 | 5450 | 5440 | 400 |
| 683 | 20240116 | 091700 | 179008310 | 5440 | 5460 | 5490 | 5430 | 3701 |
| 684 | 20240116 | 091600 | 158852630 | 5460 | 5470 | 5470 | 5460 | 467 |
| 685 | 20240116 | 091500 | 156300810 | 5470 | 5470 | 5470 | 5470 | 46 |
| 686 | 20240116 | 091400 | 156049190 | 5470 | 5500 | 5500 | 5470 | 5857 |
| 687 | 20240116 | 091300 | 123984930 | 5500 | 5500 | 5500 | 5500 | 101 |
| 688 | 20240116 | 091200 | 123429430 | 5480 | 5480 | 5520 | 5480 | 2290 |
| 689 | 20240116 | 091100 | 110803790 | 5480 | 5490 | 5490 | 5480 | 3170 |
| 690 | 20240116 | 091000 | 93410920 | 5490 | 5500 | 5500 | 5490 | 372 |
| 691 | 20240116 | 090900 | 91364940 | 5500 | 5490 | 5510 | 5490 | 572 |
| 692 | 20240116 | 090800 | 88217130 | 5490 | 5510 | 5510 | 5490 | 1588 |
| 693 | 20240116 | 090700 | 79498010 | 5490 | 5480 | 5510 | 5480 | 343 |
| 694 | 20240116 | 090600 | 77613960 | 5490 | 5500 | 5510 | 5480 | 290 |
| 695 | 20240116 | 090500 | 76021260 | 5510 | 5550 | 5550 | 5490 | 5122 |
| 696 | 20240116 | 090400 | 47877380 | 5500 | 5480 | 5570 | 5480 | 5780 |
| 697 | 20240116 | 090300 | 15986850 | 5480 | 5500 | 5500 | 5480 | 168 |
| 698 | 20240116 | 090200 | 15063090 | 5480 | 5470 | 5490 | 5470 | 1040 |
| 699 | 20240116 | 090100 | 9365370 | 5470 | 5470 | 5480 | 5470 | 590 |
| 700 | 20240116 | 090000 | 6137600 | 5480 | 5480 | 5480 | 5480 | 1120 |