34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 3 | 20240229 | 203200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240229 | 203100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240229 | 203000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240229 | 202900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240229 | 202800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240229 | 202700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240229 | 202600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240229 | 202500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240229 | 202400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240229 | 202300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240229 | 202200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240229 | 202100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240229 | 202000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240229 | 201900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240229 | 201800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240229 | 201700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240229 | 201600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240229 | 201500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240229 | 201400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240229 | 201300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240229 | 201200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240229 | 201100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240229 | 201000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240229 | 200900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240229 | 200800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240229 | 200700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240229 | 200600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240229 | 200500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240229 | 200400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240229 | 200300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 33 | 20240229 | 200200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240229 | 200100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240229 | 200000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240229 | 195900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240229 | 195800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240229 | 195700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240229 | 195600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240229 | 195500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240229 | 195400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240229 | 195300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240229 | 195200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240229 | 195100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240229 | 195000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240229 | 194900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240229 | 194800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240229 | 194700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240229 | 194600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240229 | 194500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240229 | 194400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240229 | 194300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240229 | 194200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240229 | 194100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240229 | 194000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240229 | 193900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240229 | 193800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240229 | 193700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240229 | 193600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240229 | 193500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240229 | 193400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240229 | 193300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 63 | 20240229 | 193200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240229 | 193100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240229 | 193000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240229 | 192900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240229 | 192800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240229 | 192700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240229 | 192600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240229 | 192500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240229 | 192400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240229 | 192300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240229 | 192200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240229 | 192100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240229 | 192000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240229 | 191900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240229 | 191800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240229 | 191700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240229 | 191600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240229 | 191500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240229 | 191400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240229 | 191300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240229 | 191200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240229 | 191100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240229 | 191000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240229 | 190900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240229 | 190800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240229 | 190700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240229 | 190600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240229 | 190500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240229 | 190400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240229 | 190300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 93 | 20240229 | 190200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240229 | 190100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240229 | 190000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240229 | 185900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240229 | 185800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240229 | 185700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240229 | 185600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240229 | 185500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240229 | 185400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240229 | 185300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240229 | 185200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240229 | 185100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240229 | 185000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240229 | 184900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240229 | 184800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240229 | 184700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240229 | 184600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240229 | 184500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240229 | 184400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240229 | 184300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240229 | 184200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240229 | 184100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240229 | 184000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240229 | 183900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240229 | 183800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240229 | 183700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240229 | 183600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240229 | 183500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240229 | 183400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240229 | 183300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 123 | 20240229 | 183200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240229 | 183100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240229 | 183000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240229 | 182900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240229 | 182800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240229 | 182700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240229 | 182600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240229 | 182500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240229 | 182400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240229 | 182300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240229 | 182200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240229 | 182100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240229 | 182000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240229 | 181900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240229 | 181800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240229 | 181700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240229 | 181600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240229 | 181500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240229 | 181400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240229 | 181300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240229 | 181200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240229 | 181100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240229 | 181000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240229 | 180900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240229 | 180800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240229 | 180700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240229 | 180600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240229 | 180500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240229 | 180400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240229 | 180300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 153 | 20240229 | 180200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240229 | 180100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240229 | 180000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240229 | 175900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240229 | 175800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240229 | 175700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240229 | 175600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240229 | 175500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240229 | 175400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240229 | 175300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240229 | 175200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240229 | 175100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240229 | 175000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240229 | 174900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240229 | 174800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240229 | 174700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240229 | 174600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240229 | 174500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240229 | 174400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240229 | 174300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240229 | 174200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240229 | 174100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240229 | 174000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240229 | 173900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240229 | 173800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240229 | 173700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240229 | 173600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240229 | 173500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240229 | 173400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240229 | 173300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 183 | 20240229 | 173200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240229 | 173100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240229 | 173000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240229 | 172900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240229 | 172800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240229 | 172700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240229 | 172600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240229 | 172500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240229 | 172400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240229 | 172300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240229 | 172200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240229 | 172100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240229 | 172000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240229 | 171900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240229 | 171800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240229 | 171700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240229 | 171600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240229 | 171500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240229 | 171400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240229 | 171300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240229 | 171200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240229 | 171100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240229 | 171000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240229 | 170900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240229 | 170800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240229 | 170700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240229 | 170600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240229 | 170500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240229 | 170400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240229 | 170300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 213 | 20240229 | 170200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240229 | 170100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240229 | 170000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240229 | 165900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240229 | 165800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240229 | 165700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240229 | 165600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240229 | 165500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240229 | 165400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240229 | 165300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240229 | 165200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240229 | 165100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240229 | 165000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240229 | 164900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240229 | 164800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240229 | 164700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240229 | 164600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240229 | 164500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240229 | 164400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240229 | 164300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240229 | 164200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240229 | 164100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240229 | 164000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240229 | 163900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240229 | 163800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240229 | 163700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240229 | 163600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240229 | 163500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240229 | 163400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20240229 | 163300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 243 | 20240229 | 163200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20240229 | 163100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20240229 | 163000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20240229 | 162900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20240229 | 162800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20240229 | 162700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20240229 | 162600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20240229 | 162500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20240229 | 162400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20240229 | 162300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20240229 | 162200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240229 | 162100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240229 | 162000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240229 | 161900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240229 | 161800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240229 | 161700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240229 | 161600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20240229 | 161500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20240229 | 161400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20240229 | 161300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20240229 | 161200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20240229 | 161100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20240229 | 161000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20240229 | 160900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20240229 | 160800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20240229 | 160700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20240229 | 160600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20240229 | 160500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20240229 | 160400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20240229 | 160300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 273 | 20240229 | 160200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20240229 | 160100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20240229 | 160000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20240229 | 155900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20240229 | 155800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20240229 | 155700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20240229 | 155600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20240229 | 155500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20240229 | 155400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20240229 | 155300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20240229 | 155200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20240229 | 155100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20240229 | 155000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20240229 | 154900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20240229 | 154800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20240229 | 154700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20240229 | 154600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20240229 | 154500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20240229 | 154400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20240229 | 154300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20240229 | 154200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20240229 | 154100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20240229 | 154000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20240229 | 153900 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20240229 | 153800 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20240229 | 153700 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20240229 | 153600 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20240229 | 153500 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20240229 | 153400 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20240229 | 153300 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 303 | 20240229 | 153200 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20240229 | 153100 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20240229 | 153000 | 16141792235 | 4770 | 4770 | 4770 | 4770 | 33663 |
| 306 | 20240229 | 152900 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20240229 | 152800 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20240229 | 152700 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20240229 | 152600 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20240229 | 152500 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20240229 | 152400 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20240229 | 152300 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20240229 | 152200 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20240229 | 152100 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20240229 | 152000 | 15981219725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20240229 | 151900 | 15981219725 | 4765 | 4765 | 4770 | 4755 | 6169 |
| 317 | 20240229 | 151800 | 15951840780 | 4765 | 4755 | 4765 | 4750 | 9807 |
| 318 | 20240229 | 151700 | 15905165000 | 4755 | 4750 | 4765 | 4750 | 7125 |
| 319 | 20240229 | 151600 | 15871271205 | 4750 | 4775 | 4775 | 4750 | 15547 |
| 320 | 20240229 | 151500 | 15797197290 | 4775 | 4780 | 4790 | 4770 | 8076 |
| 321 | 20240229 | 151400 | 15758617380 | 4780 | 4770 | 4780 | 4770 | 16562 |
| 322 | 20240229 | 151300 | 15679612075 | 4770 | 4770 | 4780 | 4770 | 9290 |
| 323 | 20240229 | 151200 | 15635291545 | 4770 | 4785 | 4785 | 4770 | 12553 |
| 324 | 20240229 | 151100 | 15575338190 | 4785 | 4790 | 4790 | 4785 | 7431 |
| 325 | 20240229 | 151000 | 15539764070 | 4790 | 4790 | 4795 | 4785 | 7694 |
| 326 | 20240229 | 150900 | 15502908595 | 4790 | 4800 | 4800 | 4790 | 12051 |
| 327 | 20240229 | 150800 | 15445124745 | 4795 | 4785 | 4800 | 4785 | 10906 |
| 328 | 20240229 | 150700 | 15392862110 | 4780 | 4785 | 4795 | 4780 | 3961 |
| 329 | 20240229 | 150600 | 15373898135 | 4785 | 4790 | 4795 | 4785 | 1864 |
| 330 | 20240229 | 150500 | 15364965580 | 4790 | 4795 | 4800 | 4780 | 3570 |
| 331 | 20240229 | 150400 | 15347852135 | 4800 | 4775 | 4800 | 4765 | 22479 |
| 332 | 20240229 | 150300 | 15240234450 | 4770 | 4810 | 4810 | 4760 | 31768 |
| 333 | 20240229 | 150200 | 15088025760 | 4805 | 4810 | 4810 | 4805 | 5906 |
| 334 | 20240229 | 150100 | 15059632385 | 4810 | 4795 | 4810 | 4795 | 27542 |
| 335 | 20240229 | 150000 | 14927353135 | 4795 | 4800 | 4800 | 4790 | 15763 |
| 336 | 20240229 | 145900 | 14851745345 | 4795 | 4775 | 4800 | 4775 | 24525 |
| 337 | 20240229 | 145800 | 14734274470 | 4775 | 4785 | 4785 | 4775 | 8431 |
| 338 | 20240229 | 145700 | 14693963150 | 4780 | 4765 | 4780 | 4765 | 18708 |
| 339 | 20240229 | 145600 | 14604626290 | 4765 | 4770 | 4770 | 4760 | 5406 |
| 340 | 20240229 | 145500 | 14578865365 | 4765 | 4770 | 4770 | 4765 | 5194 |
| 341 | 20240229 | 145400 | 14554098690 | 4770 | 4765 | 4770 | 4760 | 8449 |
| 342 | 20240229 | 145300 | 14513826175 | 4765 | 4775 | 4775 | 4755 | 11354 |
| 343 | 20240229 | 145200 | 14459701500 | 4775 | 4780 | 4785 | 4765 | 5762 |
| 344 | 20240229 | 145100 | 14432185870 | 4780 | 4785 | 4790 | 4775 | 12867 |
| 345 | 20240229 | 145000 | 14370582325 | 4785 | 4775 | 4790 | 4775 | 5416 |
| 346 | 20240229 | 144900 | 14344674420 | 4775 | 4775 | 4785 | 4775 | 10539 |
| 347 | 20240229 | 144800 | 14294275605 | 4780 | 4780 | 4780 | 4775 | 6655 |
| 348 | 20240229 | 144700 | 14262471995 | 4780 | 4780 | 4785 | 4775 | 5944 |
| 349 | 20240229 | 144600 | 14234064445 | 4780 | 4785 | 4785 | 4780 | 7260 |
| 350 | 20240229 | 144500 | 14199331735 | 4780 | 4765 | 4790 | 4760 | 15895 |
| 351 | 20240229 | 144400 | 14123416545 | 4765 | 4760 | 4770 | 4755 | 14676 |
| 352 | 20240229 | 144300 | 14053494780 | 4760 | 4775 | 4775 | 4740 | 17488 |
| 353 | 20240229 | 144200 | 13970303335 | 4770 | 4775 | 4780 | 4770 | 7870 |
| 354 | 20240229 | 144100 | 13932736190 | 4775 | 4770 | 4780 | 4765 | 8608 |
| 355 | 20240229 | 144000 | 13891663805 | 4765 | 4755 | 4770 | 4755 | 16150 |
| 356 | 20240229 | 143900 | 13814714690 | 4755 | 4750 | 4755 | 4745 | 6752 |
| 357 | 20240229 | 143800 | 13782629445 | 4745 | 4745 | 4760 | 4740 | 23333 |
| 358 | 20240229 | 143700 | 13671714745 | 4750 | 4750 | 4750 | 4730 | 7158 |
| 359 | 20240229 | 143600 | 13637739085 | 4750 | 4740 | 4755 | 4740 | 7311 |
| 360 | 20240229 | 143500 | 13603018255 | 4745 | 4715 | 4745 | 4715 | 8706 |
| 361 | 20240229 | 143400 | 13561879530 | 4715 | 4735 | 4755 | 4715 | 18431 |
| 362 | 20240229 | 143300 | 13474748130 | 4730 | 4735 | 4760 | 4725 | 13498 |
| 363 | 20240229 | 143200 | 13410743810 | 4735 | 4730 | 4750 | 4720 | 25373 |
| 364 | 20240229 | 143100 | 13290677040 | 4735 | 4745 | 4745 | 4720 | 10974 |
| 365 | 20240229 | 143000 | 13238709270 | 4735 | 4785 | 4790 | 4730 | 42926 |
| 366 | 20240229 | 142900 | 13034145680 | 4780 | 4800 | 4800 | 4775 | 29664 |
| 367 | 20240229 | 142800 | 12892258845 | 4800 | 4795 | 4800 | 4780 | 18398 |
| 368 | 20240229 | 142700 | 12804073305 | 4795 | 4810 | 4810 | 4775 | 42559 |
| 369 | 20240229 | 142600 | 12599738730 | 4805 | 4790 | 4810 | 4790 | 87624 |
| 370 | 20240229 | 142500 | 12179461505 | 4790 | 4780 | 4790 | 4775 | 25509 |
| 371 | 20240229 | 142400 | 12057425265 | 4775 | 4780 | 4785 | 4760 | 59737 |
| 372 | 20240229 | 142300 | 11772384600 | 4780 | 4745 | 4780 | 4740 | 61651 |
| 373 | 20240229 | 142200 | 11478471895 | 4745 | 4765 | 4765 | 4740 | 29957 |
| 374 | 20240229 | 142100 | 11336117345 | 4765 | 4745 | 4765 | 4735 | 32979 |
| 375 | 20240229 | 142000 | 11179492510 | 4745 | 4750 | 4760 | 4725 | 38291 |
| 376 | 20240229 | 141900 | 10997676135 | 4755 | 4735 | 4755 | 4730 | 47756 |
| 377 | 20240229 | 141800 | 10771090910 | 4740 | 4725 | 4745 | 4715 | 28294 |
| 378 | 20240229 | 141700 | 10637165440 | 4725 | 4725 | 4735 | 4720 | 14397 |
| 379 | 20240229 | 141600 | 10569106080 | 4725 | 4715 | 4730 | 4715 | 11764 |
| 380 | 20240229 | 141500 | 10513542365 | 4720 | 4710 | 4735 | 4705 | 10563 |
| 381 | 20240229 | 141400 | 10463617550 | 4710 | 4750 | 4750 | 4705 | 11907 |
| 382 | 20240229 | 141300 | 10407295255 | 4745 | 4715 | 4750 | 4715 | 66470 |
| 383 | 20240229 | 141200 | 10092451695 | 4720 | 4710 | 4730 | 4700 | 34382 |
| 384 | 20240229 | 141100 | 9930222570 | 4710 | 4715 | 4720 | 4700 | 15330 |
| 385 | 20240229 | 141000 | 9857951505 | 4720 | 4705 | 4725 | 4685 | 11439 |
| 386 | 20240229 | 140900 | 9804125735 | 4705 | 4700 | 4720 | 4695 | 16089 |
| 387 | 20240229 | 140800 | 9728349785 | 4670 | 4715 | 4730 | 4670 | 54386 |
| 388 | 20240229 | 140700 | 9471564945 | 4720 | 4685 | 4720 | 4665 | 37706 |
| 389 | 20240229 | 140600 | 9294364930 | 4685 | 4675 | 4685 | 4650 | 19291 |
| 390 | 20240229 | 140500 | 9204219115 | 4675 | 4685 | 4690 | 4670 | 14858 |
| 391 | 20240229 | 140400 | 9134635095 | 4680 | 4690 | 4690 | 4670 | 22220 |
| 392 | 20240229 | 140300 | 9030624570 | 4690 | 4690 | 4690 | 4675 | 11110 |
| 393 | 20240229 | 140200 | 8978554545 | 4680 | 4675 | 4695 | 4675 | 22525 |
| 394 | 20240229 | 140100 | 8873063285 | 4675 | 4675 | 4685 | 4665 | 15206 |
| 395 | 20240229 | 140000 | 8801949970 | 4675 | 4640 | 4680 | 4640 | 25758 |
| 396 | 20240229 | 135900 | 8681932265 | 4645 | 4670 | 4685 | 4640 | 24558 |
| 397 | 20240229 | 135800 | 8567323840 | 4675 | 4620 | 4685 | 4615 | 22012 |
| 398 | 20240229 | 135700 | 8464688490 | 4630 | 4695 | 4695 | 4570 | 59705 |
| 399 | 20240229 | 135600 | 8189021265 | 4695 | 4700 | 4725 | 4680 | 48122 |
| 400 | 20240229 | 135500 | 7962456125 | 4690 | 4690 | 4745 | 4690 | 90467 |
| 401 | 20240229 | 135400 | 7535387280 | 4685 | 4695 | 4715 | 4680 | 28590 |
| 402 | 20240229 | 135300 | 7401134995 | 4690 | 4685 | 4695 | 4665 | 26674 |
| 403 | 20240229 | 135200 | 7276216225 | 4695 | 4645 | 4735 | 4630 | 54720 |
| 404 | 20240229 | 135100 | 7019991955 | 4645 | 4600 | 4645 | 4590 | 40170 |
| 405 | 20240229 | 135000 | 6834447075 | 4590 | 4685 | 4685 | 4590 | 70708 |
| 406 | 20240229 | 134900 | 6507253825 | 4670 | 4720 | 4720 | 4655 | 41305 |
| 407 | 20240229 | 134800 | 6313941575 | 4715 | 4740 | 4745 | 4715 | 47679 |
| 408 | 20240229 | 134700 | 6088195365 | 4740 | 4740 | 4750 | 4710 | 39522 |
| 409 | 20240229 | 134600 | 5901251115 | 4745 | 4690 | 4745 | 4675 | 117070 |
| 410 | 20240229 | 134500 | 5349078035 | 4680 | 4690 | 4705 | 4655 | 62932 |
| 411 | 20240229 | 134400 | 5054119585 | 4685 | 4660 | 4700 | 4615 | 52087 |
| 412 | 20240229 | 134300 | 4810887220 | 4660 | 4690 | 4715 | 4605 | 58768 |
| 413 | 20240229 | 134200 | 4537880670 | 4715 | 4720 | 4725 | 4655 | 57524 |
| 414 | 20240229 | 134100 | 4268127355 | 4715 | 4625 | 4740 | 4610 | 97284 |
| 415 | 20240229 | 134000 | 3812224070 | 4650 | 4620 | 4675 | 4600 | 77581 |
| 416 | 20240229 | 133900 | 3452818475 | 4615 | 4585 | 4635 | 4555 | 68265 |
| 417 | 20240229 | 133800 | 3138718225 | 4585 | 4505 | 4645 | 4505 | 96989 |
| 418 | 20240229 | 133700 | 2694407230 | 4525 | 4510 | 4545 | 4495 | 65422 |
| 419 | 20240229 | 133600 | 2398413190 | 4510 | 4580 | 4610 | 4485 | 89798 |
| 420 | 20240229 | 133500 | 1989445210 | 4555 | 4470 | 4600 | 4470 | 109766 |
| 421 | 20240229 | 133400 | 1491496575 | 4525 | 4445 | 4525 | 4390 | 81168 |
| 422 | 20240229 | 133300 | 1128012540 | 4450 | 4360 | 4450 | 4355 | 23428 |
| 423 | 20240229 | 133200 | 1024521660 | 4355 | 4355 | 4355 | 4350 | 338 |
| 424 | 20240229 | 133100 | 1023050295 | 4355 | 4350 | 4355 | 4350 | 1335 |
| 425 | 20240229 | 133000 | 1017242785 | 4355 | 4350 | 4355 | 4350 | 665 |
| 426 | 20240229 | 132900 | 1014348970 | 4350 | 4345 | 4355 | 4345 | 1956 |
| 427 | 20240229 | 132800 | 1005839345 | 4340 | 4330 | 4340 | 4330 | 937 |
| 428 | 20240229 | 132700 | 1001774860 | 4330 | 4325 | 4330 | 4325 | 202 |
| 429 | 20240229 | 132600 | 1000900605 | 4320 | 4325 | 4330 | 4320 | 725 |
| 430 | 20240229 | 132500 | 997764815 | 4325 | 4325 | 4325 | 4325 | 74 |
| 431 | 20240229 | 132400 | 997444765 | 4330 | 4325 | 4330 | 4325 | 483 |
| 432 | 20240229 | 132300 | 995355690 | 4320 | 4325 | 4325 | 4320 | 257 |
| 433 | 20240229 | 132200 | 994245425 | 4320 | 4320 | 4325 | 4320 | 151 |
| 434 | 20240229 | 132100 | 993593070 | 4325 | 4325 | 4325 | 4325 | 11 |
| 435 | 20240229 | 132000 | 993545495 | 4320 | 4330 | 4330 | 4320 | 408 |
| 436 | 20240229 | 131900 | 991781135 | 4325 | 4325 | 4325 | 4325 | 56 |
| 437 | 20240229 | 131800 | 991538935 | 4330 | 4330 | 4330 | 4330 | 82 |
| 438 | 20240229 | 131700 | 991183875 | 4335 | 4330 | 4335 | 4330 | 122 |
| 439 | 20240229 | 131600 | 990655610 | 4335 | 4325 | 4335 | 4325 | 462 |
| 440 | 20240229 | 131500 | 988655795 | 4325 | 4330 | 4330 | 4325 | 1128 |
| 441 | 20240229 | 131400 | 983777185 | 4325 | 4325 | 4325 | 4325 | 173 |
| 442 | 20240229 | 131300 | 983028960 | 4325 | 4325 | 4325 | 4325 | 121 |
| 443 | 20240229 | 131200 | 982505635 | 4325 | 4325 | 4325 | 4325 | 33 |
| 444 | 20240229 | 131100 | 982362910 | 4325 | 4325 | 4325 | 4325 | 154 |
| 445 | 20240229 | 131000 | 981696860 | 4325 | 4320 | 4325 | 4320 | 112 |
| 446 | 20240229 | 130900 | 981212520 | 4325 | 4320 | 4325 | 4320 | 456 |
| 447 | 20240229 | 130800 | 979242250 | 4320 | 4325 | 4325 | 4320 | 159 |
| 448 | 20240229 | 130700 | 978555360 | 4320 | 4320 | 4330 | 4315 | 453 |
| 449 | 20240229 | 130600 | 976598425 | 4315 | 4310 | 4315 | 4310 | 1227 |
| 450 | 20240229 | 130500 | 971304160 | 4310 | 4310 | 4315 | 4310 | 503 |
| 451 | 20240229 | 130400 | 969136220 | 4315 | 4310 | 4315 | 4310 | 177 |
| 452 | 20240229 | 130300 | 968373320 | 4310 | 4310 | 4310 | 4310 | 3008 |
| 453 | 20240229 | 130200 | 955408840 | 4310 | 4310 | 4310 | 4310 | 1036 |
| 454 | 20240229 | 130100 | 950943680 | 4310 | 4310 | 4310 | 4310 | 2190 |
| 455 | 20240229 | 130000 | 941504780 | 4310 | 4310 | 4315 | 4310 | 377 |
| 456 | 20240229 | 125900 | 939879630 | 4310 | 4315 | 4315 | 4310 | 4630 |
| 457 | 20240229 | 125800 | 919923065 | 4315 | 4320 | 4320 | 4315 | 1786 |
| 458 | 20240229 | 125700 | 912212885 | 4320 | 4320 | 4320 | 4315 | 60 |
| 459 | 20240229 | 125600 | 911953745 | 4320 | 4320 | 4320 | 4315 | 216 |
| 460 | 20240229 | 125500 | 911020685 | 4325 | 4315 | 4325 | 4315 | 272 |
| 461 | 20240229 | 125400 | 909846980 | 4320 | 4315 | 4320 | 4315 | 199 |
| 462 | 20240229 | 125300 | 908987795 | 4315 | 4315 | 4315 | 4315 | 551 |
| 463 | 20240229 | 125200 | 906610230 | 4315 | 4315 | 4320 | 4315 | 64 |
| 464 | 20240229 | 125100 | 906334065 | 4315 | 4315 | 4320 | 4315 | 68 |
| 465 | 20240229 | 125000 | 906040485 | 4315 | 4320 | 4320 | 4315 | 180 |
| 466 | 20240229 | 124900 | 905263730 | 4320 | 4320 | 4320 | 4320 | 146 |
| 467 | 20240229 | 124800 | 904633010 | 4320 | 4320 | 4320 | 4320 | 227 |
| 468 | 20240229 | 124700 | 903652370 | 4320 | 4320 | 4320 | 4320 | 350 |
| 469 | 20240229 | 124600 | 902140370 | 4320 | 4320 | 4320 | 4320 | 219 |
| 470 | 20240229 | 124500 | 901194290 | 4320 | 4315 | 4320 | 4315 | 633 |
| 471 | 20240229 | 124400 | 898462290 | 4315 | 4315 | 4315 | 4315 | 4 |
| 472 | 20240229 | 124300 | 898445030 | 4320 | 4320 | 4320 | 4315 | 181 |
| 473 | 20240229 | 124200 | 897663125 | 4315 | 4320 | 4320 | 4315 | 408 |
| 474 | 20240229 | 124100 | 895901420 | 4315 | 4315 | 4315 | 4315 | 145 |
| 475 | 20240229 | 124000 | 895275745 | 4315 | 4315 | 4315 | 4315 | 50 |
| 476 | 20240229 | 123900 | 895059995 | 4320 | 4320 | 4320 | 4320 | 73 |
| 477 | 20240229 | 123800 | 894744635 | 4320 | 4320 | 4325 | 4320 | 130 |
| 478 | 20240229 | 123700 | 894183030 | 4320 | 4320 | 4320 | 4320 | 87 |
| 479 | 20240229 | 123600 | 893807190 | 4320 | 4315 | 4320 | 4315 | 605 |
| 480 | 20240229 | 123500 | 891195945 | 4315 | 4315 | 4320 | 4315 | 630 |
| 481 | 20240229 | 123400 | 888477075 | 4325 | 4320 | 4325 | 4320 | 184 |
| 482 | 20240229 | 123300 | 887682090 | 4320 | 4325 | 4325 | 4320 | 168 |
| 483 | 20240229 | 123200 | 886956310 | 4335 | 4335 | 4335 | 4335 | 0 |
| 484 | 20240229 | 123100 | 886956310 | 4335 | 4330 | 4335 | 4330 | 90 |
| 485 | 20240229 | 123000 | 886566260 | 4330 | 4320 | 4330 | 4315 | 409 |
| 486 | 20240229 | 122900 | 884797925 | 4320 | 4315 | 4320 | 4315 | 122 |
| 487 | 20240229 | 122800 | 884271490 | 4315 | 4315 | 4315 | 4315 | 7 |
| 488 | 20240229 | 122700 | 884241285 | 4325 | 4320 | 4325 | 4320 | 15 |
| 489 | 20240229 | 122600 | 884176480 | 4315 | 4315 | 4320 | 4315 | 300 |
| 490 | 20240229 | 122500 | 882881405 | 4315 | 4320 | 4320 | 4315 | 251 |
| 491 | 20240229 | 122400 | 881797235 | 4320 | 4320 | 4320 | 4320 | 135 |
| 492 | 20240229 | 122300 | 881214035 | 4320 | 4320 | 4320 | 4320 | 0 |
| 493 | 20240229 | 122200 | 881214035 | 4320 | 4320 | 4320 | 4320 | 151 |
| 494 | 20240229 | 122100 | 880561715 | 4320 | 4320 | 4320 | 4320 | 240 |
| 495 | 20240229 | 122000 | 879524915 | 4320 | 4320 | 4320 | 4320 | 30 |
| 496 | 20240229 | 121900 | 879395315 | 4320 | 4325 | 4325 | 4320 | 129 |
| 497 | 20240229 | 121800 | 878837495 | 4325 | 4325 | 4325 | 4325 | 1 |
| 498 | 20240229 | 121700 | 878833170 | 4325 | 4325 | 4325 | 4325 | 121 |
| 499 | 20240229 | 121600 | 878309845 | 4320 | 4320 | 4320 | 4320 | 121 |
| 500 | 20240229 | 121500 | 877787125 | 4320 | 4325 | 4325 | 4320 | 179 |
| 501 | 20240229 | 121400 | 877013700 | 4335 | 4325 | 4335 | 4325 | 1047 |
| 502 | 20240229 | 121300 | 872479130 | 4325 | 4320 | 4325 | 4320 | 418 |
| 503 | 20240229 | 121200 | 870672280 | 4320 | 4320 | 4325 | 4320 | 1525 |
| 504 | 20240229 | 121100 | 864081825 | 4320 | 4320 | 4320 | 4315 | 639 |
| 505 | 20240229 | 121000 | 861324330 | 4315 | 4315 | 4315 | 4315 | 30 |
| 506 | 20240229 | 120900 | 861194880 | 4315 | 4320 | 4320 | 4315 | 124 |
| 507 | 20240229 | 120800 | 860659805 | 4315 | 4325 | 4325 | 4305 | 9922 |
| 508 | 20240229 | 120700 | 817884260 | 4325 | 4325 | 4325 | 4325 | 45 |
| 509 | 20240229 | 120600 | 817689635 | 4325 | 4320 | 4325 | 4320 | 363 |
| 510 | 20240229 | 120500 | 816120935 | 4320 | 4325 | 4325 | 4320 | 81 |
| 511 | 20240229 | 120400 | 815770760 | 4320 | 4325 | 4325 | 4320 | 141 |
| 512 | 20240229 | 120300 | 815161295 | 4320 | 4325 | 4325 | 4320 | 548 |
| 513 | 20240229 | 120200 | 812792185 | 4330 | 4330 | 4330 | 4330 | 150 |
| 514 | 20240229 | 120100 | 812142685 | 4330 | 4325 | 4330 | 4325 | 3 |
| 515 | 20240229 | 120000 | 812129700 | 4320 | 4325 | 4325 | 4320 | 175 |
| 516 | 20240229 | 115900 | 811373550 | 4325 | 4325 | 4325 | 4325 | 121 |
| 517 | 20240229 | 115800 | 810850225 | 4325 | 4325 | 4325 | 4325 | 78 |
| 518 | 20240229 | 115700 | 810512875 | 4330 | 4325 | 4330 | 4325 | 735 |
| 519 | 20240229 | 115600 | 807333660 | 4325 | 4325 | 4325 | 4325 | 50 |
| 520 | 20240229 | 115500 | 807117410 | 4330 | 4325 | 4330 | 4325 | 40 |
| 521 | 20240229 | 115400 | 806944360 | 4330 | 4325 | 4330 | 4325 | 439 |
| 522 | 20240229 | 115300 | 805044095 | 4325 | 4325 | 4325 | 4325 | 82 |
| 523 | 20240229 | 115200 | 804689445 | 4325 | 4330 | 4330 | 4325 | 91 |
| 524 | 20240229 | 115100 | 804295710 | 4330 | 4330 | 4330 | 4325 | 47 |
| 525 | 20240229 | 115000 | 804092310 | 4325 | 4320 | 4325 | 4320 | 131 |
| 526 | 20240229 | 114900 | 803525785 | 4320 | 4325 | 4330 | 4320 | 210 |
| 527 | 20240229 | 114800 | 802617680 | 4325 | 4325 | 4325 | 4325 | 0 |
| 528 | 20240229 | 114700 | 802617680 | 4325 | 4320 | 4325 | 4320 | 451 |
| 529 | 20240229 | 114600 | 800668615 | 4320 | 4320 | 4320 | 4320 | 0 |
| 530 | 20240229 | 114500 | 800668615 | 4320 | 4320 | 4325 | 4320 | 637 |
| 531 | 20240229 | 114400 | 797916735 | 4320 | 4325 | 4325 | 4320 | 42 |
| 532 | 20240229 | 114300 | 797735235 | 4325 | 4320 | 4325 | 4320 | 627 |
| 533 | 20240229 | 114200 | 795025985 | 4320 | 4320 | 4320 | 4320 | 121 |
| 534 | 20240229 | 114100 | 794503265 | 4315 | 4315 | 4315 | 4315 | 1841 |
| 535 | 20240229 | 114000 | 786559350 | 4320 | 4325 | 4325 | 4320 | 626 |
| 536 | 20240229 | 113900 | 783855010 | 4315 | 4320 | 4325 | 4315 | 393 |
| 537 | 20240229 | 113800 | 782157640 | 4320 | 4325 | 4325 | 4320 | 509 |
| 538 | 20240229 | 113700 | 779958750 | 4325 | 4320 | 4325 | 4320 | 3327 |
| 539 | 20240229 | 113600 | 765585570 | 4325 | 4325 | 4325 | 4325 | 600 |
| 540 | 20240229 | 113500 | 762990570 | 4325 | 4320 | 4325 | 4320 | 722 |
| 541 | 20240229 | 113400 | 759871525 | 4320 | 4325 | 4325 | 4300 | 21156 |
| 542 | 20240229 | 113300 | 668636490 | 4325 | 4325 | 4325 | 4325 | 1444 |
| 543 | 20240229 | 113200 | 662391190 | 4325 | 4320 | 4325 | 4320 | 180 |
| 544 | 20240229 | 113100 | 661613580 | 4325 | 4320 | 4325 | 4320 | 14 |
| 545 | 20240229 | 113000 | 661553085 | 4320 | 4325 | 4325 | 4320 | 538 |
| 546 | 20240229 | 112900 | 659228595 | 4325 | 4325 | 4325 | 4325 | 30 |
| 547 | 20240229 | 112800 | 659098845 | 4325 | 4325 | 4325 | 4325 | 552 |
| 548 | 20240229 | 112700 | 656711445 | 4325 | 4325 | 4325 | 4320 | 368 |
| 549 | 20240229 | 112600 | 655120065 | 4330 | 4330 | 4330 | 4330 | 0 |
| 550 | 20240229 | 112500 | 655120065 | 4330 | 4325 | 4330 | 4325 | 378 |
| 551 | 20240229 | 112400 | 653485195 | 4325 | 4330 | 4330 | 4320 | 1007 |
| 552 | 20240229 | 112300 | 649134100 | 4325 | 4330 | 4330 | 4325 | 1113 |
| 553 | 20240229 | 112200 | 644319955 | 4330 | 4330 | 4330 | 4330 | 121 |
| 554 | 20240229 | 112100 | 643796025 | 4330 | 4330 | 4330 | 4330 | 94 |
| 555 | 20240229 | 112000 | 643389005 | 4330 | 4330 | 4330 | 4330 | 140 |
| 556 | 20240229 | 111900 | 642782805 | 4330 | 4330 | 4330 | 4325 | 595 |
| 557 | 20240229 | 111800 | 640208360 | 4330 | 4330 | 4330 | 4325 | 240 |
| 558 | 20240229 | 111700 | 639169765 | 4335 | 4330 | 4335 | 4325 | 418 |
| 559 | 20240229 | 111600 | 637360240 | 4330 | 4325 | 4330 | 4325 | 622 |
| 560 | 20240229 | 111500 | 634668430 | 4325 | 4325 | 4325 | 4325 | 121 |
| 561 | 20240229 | 111400 | 634145105 | 4325 | 4330 | 4330 | 4325 | 242 |
| 562 | 20240229 | 111300 | 633097395 | 4330 | 4315 | 4330 | 4315 | 2829 |
| 563 | 20240229 | 111200 | 620861985 | 4315 | 4320 | 4320 | 4315 | 349 |
| 564 | 20240229 | 111100 | 619354440 | 4320 | 4320 | 4320 | 4320 | 364 |
| 565 | 20240229 | 111000 | 617781960 | 4320 | 4320 | 4320 | 4320 | 195 |
| 566 | 20240229 | 110900 | 616939560 | 4320 | 4320 | 4320 | 4320 | 31 |
| 567 | 20240229 | 110800 | 616805640 | 4320 | 4325 | 4330 | 4320 | 647 |
| 568 | 20240229 | 110700 | 614007145 | 4325 | 4315 | 4325 | 4315 | 122 |
| 569 | 20240229 | 110600 | 613479505 | 4315 | 4320 | 4325 | 4315 | 2332 |
| 570 | 20240229 | 110500 | 603394045 | 4320 | 4320 | 4320 | 4320 | 821 |
| 571 | 20240229 | 110400 | 599847325 | 4315 | 4315 | 4315 | 4315 | 34 |
| 572 | 20240229 | 110300 | 599700615 | 4320 | 4315 | 4320 | 4310 | 302 |
| 573 | 20240229 | 110200 | 598397505 | 4320 | 4320 | 4320 | 4320 | 1 |
| 574 | 20240229 | 110100 | 598393185 | 4315 | 4315 | 4315 | 4315 | 160 |
| 575 | 20240229 | 110000 | 597702785 | 4320 | 4315 | 4320 | 4315 | 265 |
| 576 | 20240229 | 105900 | 596558590 | 4320 | 4320 | 4320 | 4320 | 47 |
| 577 | 20240229 | 105800 | 596355550 | 4325 | 4320 | 4325 | 4320 | 124 |
| 578 | 20240229 | 105700 | 595819865 | 4320 | 4320 | 4320 | 4320 | 800 |
| 579 | 20240229 | 105600 | 592363865 | 4330 | 4320 | 4330 | 4320 | 334 |
| 580 | 20240229 | 105500 | 590919645 | 4325 | 4320 | 4325 | 4320 | 1095 |
| 581 | 20240229 | 105400 | 586186990 | 4320 | 4320 | 4320 | 4320 | 0 |
| 582 | 20240229 | 105300 | 586186990 | 4320 | 4325 | 4325 | 4320 | 132 |
| 583 | 20240229 | 105200 | 585616745 | 4320 | 4330 | 4330 | 4320 | 12 |
| 584 | 20240229 | 105100 | 585564870 | 4330 | 4330 | 4330 | 4325 | 126 |
| 585 | 20240229 | 105000 | 585019895 | 4330 | 4325 | 4330 | 4325 | 390 |
| 586 | 20240229 | 104900 | 583331820 | 4325 | 4315 | 4325 | 4315 | 3509 |
| 587 | 20240229 | 104800 | 568171715 | 4310 | 4315 | 4315 | 4310 | 579 |
| 588 | 20240229 | 104700 | 565676200 | 4315 | 4315 | 4315 | 4315 | 3 |
| 589 | 20240229 | 104600 | 565663255 | 4310 | 4310 | 4320 | 4310 | 1306 |
| 590 | 20240229 | 104500 | 560034385 | 4315 | 4315 | 4315 | 4315 | 0 |
| 591 | 20240229 | 104400 | 560034385 | 4315 | 4310 | 4315 | 4310 | 1143 |
| 592 | 20240229 | 104300 | 555107455 | 4315 | 4315 | 4315 | 4315 | 1 |
| 593 | 20240229 | 104200 | 555103140 | 4310 | 4305 | 4310 | 4300 | 3689 |
| 594 | 20240229 | 104100 | 539228915 | 4305 | 4315 | 4315 | 4305 | 2366 |
| 595 | 20240229 | 104000 | 529027035 | 4320 | 4315 | 4320 | 4315 | 509 |
| 596 | 20240229 | 103900 | 526830420 | 4315 | 4320 | 4320 | 4315 | 122 |
| 597 | 20240229 | 103800 | 526303985 | 4325 | 4325 | 4325 | 4320 | 237 |
| 598 | 20240229 | 103700 | 525279675 | 4325 | 4320 | 4325 | 4320 | 108 |
| 599 | 20240229 | 103600 | 524812860 | 4320 | 4315 | 4320 | 4310 | 438 |
| 600 | 20240229 | 103500 | 522921620 | 4315 | 4315 | 4315 | 4310 | 867 |
| 601 | 20240229 | 103400 | 519180525 | 4315 | 4315 | 4325 | 4315 | 222 |
| 602 | 20240229 | 103300 | 518222585 | 4310 | 4315 | 4315 | 4310 | 716 |
| 603 | 20240229 | 103200 | 515135380 | 4320 | 4315 | 4320 | 4315 | 22 |
| 604 | 20240229 | 103100 | 515040430 | 4320 | 4320 | 4320 | 4315 | 154 |
| 605 | 20240229 | 103000 | 514375415 | 4335 | 4315 | 4335 | 4315 | 360 |
| 606 | 20240229 | 102900 | 512821895 | 4310 | 4305 | 4310 | 4305 | 1085 |
| 607 | 20240229 | 102800 | 508149070 | 4300 | 4300 | 4305 | 4300 | 378 |
| 608 | 20240229 | 102700 | 506523570 | 4305 | 4305 | 4305 | 4300 | 1088 |
| 609 | 20240229 | 102600 | 501843585 | 4305 | 4300 | 4310 | 4295 | 3819 |
| 610 | 20240229 | 102500 | 485418935 | 4295 | 4300 | 4305 | 4295 | 4017 |
| 611 | 20240229 | 102400 | 468143330 | 4305 | 4305 | 4305 | 4300 | 1519 |
| 612 | 20240229 | 102300 | 461606395 | 4300 | 4300 | 4310 | 4300 | 381 |
| 613 | 20240229 | 102200 | 459966735 | 4300 | 4310 | 4315 | 4300 | 3051 |
| 614 | 20240229 | 102100 | 446828330 | 4310 | 4310 | 4310 | 4310 | 411 |
| 615 | 20240229 | 102000 | 445056920 | 4310 | 4315 | 4315 | 4310 | 456 |
| 616 | 20240229 | 101900 | 443091550 | 4310 | 4305 | 4315 | 4305 | 584 |
| 617 | 20240229 | 101800 | 440574360 | 4310 | 4310 | 4315 | 4310 | 1421 |
| 618 | 20240229 | 101700 | 434449845 | 4310 | 4315 | 4315 | 4305 | 2203 |
| 619 | 20240229 | 101600 | 424955495 | 4315 | 4315 | 4320 | 4315 | 1465 |
| 620 | 20240229 | 101500 | 418633800 | 4315 | 4315 | 4320 | 4315 | 174 |
| 621 | 20240229 | 101400 | 417882810 | 4315 | 4320 | 4320 | 4315 | 372 |
| 622 | 20240229 | 101300 | 416277510 | 4320 | 4325 | 4325 | 4320 | 1237 |
| 623 | 20240229 | 101200 | 410930125 | 4325 | 4315 | 4325 | 4315 | 877 |
| 624 | 20240229 | 101100 | 407140150 | 4325 | 4340 | 4340 | 4305 | 10200 |
| 625 | 20240229 | 101000 | 363102915 | 4340 | 4340 | 4345 | 4340 | 166 |
| 626 | 20240229 | 100900 | 362382450 | 4340 | 4345 | 4345 | 4340 | 598 |
| 627 | 20240229 | 100800 | 359786720 | 4350 | 4350 | 4350 | 4350 | 1 |
| 628 | 20240229 | 100700 | 359782370 | 4345 | 4350 | 4350 | 4345 | 239 |
| 629 | 20240229 | 100600 | 358743675 | 4350 | 4355 | 4355 | 4350 | 215 |
| 630 | 20240229 | 100500 | 357808325 | 4350 | 4360 | 4365 | 4350 | 1668 |
| 631 | 20240229 | 100400 | 350546090 | 4365 | 4365 | 4365 | 4360 | 314 |
| 632 | 20240229 | 100300 | 349176995 | 4360 | 4365 | 4365 | 4360 | 1871 |
| 633 | 20240229 | 100200 | 341012340 | 4365 | 4365 | 4370 | 4365 | 617 |
| 634 | 20240229 | 100100 | 338319030 | 4370 | 4365 | 4370 | 4365 | 701 |
| 635 | 20240229 | 100000 | 335259110 | 4365 | 4365 | 4370 | 4365 | 221 |
| 636 | 20240229 | 095900 | 334294440 | 4365 | 4365 | 4365 | 4365 | 607 |
| 637 | 20240229 | 095800 | 331644885 | 4365 | 4365 | 4365 | 4365 | 373 |
| 638 | 20240229 | 095700 | 330016740 | 4365 | 4370 | 4370 | 4365 | 1784 |
| 639 | 20240229 | 095600 | 322227855 | 4365 | 4365 | 4370 | 4365 | 809 |
| 640 | 20240229 | 095500 | 318696560 | 4365 | 4365 | 4365 | 4365 | 441 |
| 641 | 20240229 | 095400 | 316771595 | 4370 | 4380 | 4380 | 4365 | 16 |
| 642 | 20240229 | 095300 | 316701710 | 4385 | 4385 | 4385 | 4385 | 1 |
| 643 | 20240229 | 095200 | 316697325 | 4370 | 4370 | 4370 | 4370 | 0 |
| 644 | 20240229 | 095100 | 316697325 | 4370 | 4370 | 4370 | 4370 | 637 |
| 645 | 20240229 | 095000 | 313913635 | 4385 | 4380 | 4390 | 4380 | 243 |
| 646 | 20240229 | 094900 | 312848080 | 4370 | 4365 | 4370 | 4365 | 752 |
| 647 | 20240229 | 094800 | 309562485 | 4370 | 4370 | 4370 | 4370 | 412 |
| 648 | 20240229 | 094700 | 307762045 | 4370 | 4370 | 4370 | 4365 | 282 |
| 649 | 20240229 | 094600 | 306530310 | 4370 | 4365 | 4370 | 4360 | 939 |
| 650 | 20240229 | 094500 | 302432170 | 4360 | 4360 | 4360 | 4360 | 0 |
| 651 | 20240229 | 094400 | 302432170 | 4360 | 4390 | 4405 | 4360 | 3687 |
| 652 | 20240229 | 094300 | 286290580 | 4395 | 4400 | 4400 | 4395 | 968 |
| 653 | 20240229 | 094200 | 282035460 | 4415 | 4400 | 4415 | 4400 | 311 |
| 654 | 20240229 | 094100 | 280665260 | 4405 | 4405 | 4405 | 4405 | 10 |
| 655 | 20240229 | 094000 | 280621210 | 4400 | 4410 | 4415 | 4400 | 716 |
| 656 | 20240229 | 093900 | 277470665 | 4410 | 4410 | 4415 | 4410 | 36 |
| 657 | 20240229 | 093800 | 277311880 | 4410 | 4410 | 4410 | 4410 | 103 |
| 658 | 20240229 | 093700 | 276857650 | 4410 | 4410 | 4410 | 4400 | 385 |
| 659 | 20240229 | 093600 | 275162230 | 4410 | 4410 | 4410 | 4410 | 29 |
| 660 | 20240229 | 093500 | 275034340 | 4405 | 4410 | 4410 | 4405 | 152 |
| 661 | 20240229 | 093400 | 274364525 | 4420 | 4420 | 4420 | 4420 | 226 |
| 662 | 20240229 | 093300 | 273365605 | 4420 | 4420 | 4420 | 4420 | 1 |
| 663 | 20240229 | 093200 | 273361185 | 4405 | 4415 | 4415 | 4405 | 2079 |
| 664 | 20240229 | 093100 | 264198600 | 4420 | 4445 | 4445 | 4420 | 777 |
| 665 | 20240229 | 093000 | 260754395 | 4445 | 4445 | 4445 | 4445 | 750 |
| 666 | 20240229 | 092900 | 257420645 | 4450 | 4435 | 4450 | 4425 | 5814 |
| 667 | 20240229 | 092800 | 231636065 | 4435 | 4425 | 4435 | 4425 | 2252 |
| 668 | 20240229 | 092700 | 221659410 | 4425 | 4425 | 4425 | 4425 | 110 |
| 669 | 20240229 | 092600 | 221172660 | 4425 | 4415 | 4425 | 4415 | 1000 |
| 670 | 20240229 | 092500 | 216749165 | 4415 | 4415 | 4415 | 4415 | 24 |
| 671 | 20240229 | 092400 | 216643205 | 4415 | 4415 | 4415 | 4415 | 1 |
| 672 | 20240229 | 092300 | 216638790 | 4400 | 4415 | 4415 | 4400 | 72 |
| 673 | 20240229 | 092200 | 216321975 | 4400 | 4400 | 4400 | 4400 | 20 |
| 674 | 20240229 | 092100 | 216233975 | 4415 | 4415 | 4415 | 4415 | 6 |
| 675 | 20240229 | 092000 | 216207485 | 4415 | 4415 | 4415 | 4400 | 2708 |
| 676 | 20240229 | 091900 | 204283260 | 4430 | 4430 | 4430 | 4430 | 202 |
| 677 | 20240229 | 091800 | 203388400 | 4430 | 4430 | 4430 | 4430 | 49 |
| 678 | 20240229 | 091700 | 203171330 | 4430 | 4430 | 4430 | 4430 | 301 |
| 679 | 20240229 | 091600 | 201837900 | 4430 | 4430 | 4435 | 4430 | 400 |
| 680 | 20240229 | 091500 | 200065155 | 4435 | 4395 | 4435 | 4390 | 5209 |
| 681 | 20240229 | 091400 | 177158295 | 4400 | 4390 | 4400 | 4390 | 1908 |
| 682 | 20240229 | 091300 | 168772620 | 4380 | 4370 | 4380 | 4370 | 1218 |
| 683 | 20240229 | 091200 | 163441085 | 4370 | 4365 | 4370 | 4365 | 1305 |
| 684 | 20240229 | 091100 | 157744105 | 4365 | 4365 | 4365 | 4365 | 2 |
| 685 | 20240229 | 091000 | 157735375 | 4350 | 4350 | 4350 | 4350 | 100 |
| 686 | 20240229 | 090900 | 157300375 | 4350 | 4350 | 4350 | 4350 | 765 |
| 687 | 20240229 | 090800 | 153972625 | 4350 | 4350 | 4350 | 4350 | 10 |
| 688 | 20240229 | 090700 | 153929125 | 4350 | 4350 | 4350 | 4350 | 1 |
| 689 | 20240229 | 090600 | 153924775 | 4350 | 4330 | 4350 | 4325 | 1288 |
| 690 | 20240229 | 090500 | 148341700 | 4335 | 4350 | 4350 | 4335 | 979 |
| 691 | 20240229 | 090400 | 144093170 | 4370 | 4370 | 4370 | 4370 | 105 |
| 692 | 20240229 | 090300 | 143634320 | 4370 | 4370 | 4370 | 4370 | 1823 |
| 693 | 20240229 | 090200 | 135667810 | 4385 | 4370 | 4385 | 4335 | 1636 |
| 694 | 20240229 | 090100 | 128500570 | 4380 | 4370 | 4380 | 4370 | 4565 |
| 695 | 20240229 | 090000 | 108547880 | 4370 | 4400 | 4400 | 4285 | 24942 |