35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 3 | 20241209 | 204100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20241209 | 204000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20241209 | 203900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20241209 | 203800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20241209 | 203700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20241209 | 203600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20241209 | 203500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20241209 | 203400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20241209 | 203300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20241209 | 203200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20241209 | 203100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20241209 | 203000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20241209 | 202900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20241209 | 202800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20241209 | 202700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20241209 | 202600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20241209 | 202500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20241209 | 202400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20241209 | 202300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20241209 | 202200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20241209 | 202100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20241209 | 202000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20241209 | 201900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20241209 | 201800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20241209 | 201700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20241209 | 201600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20241209 | 201500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20241209 | 201400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20241209 | 201300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20241209 | 201200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 33 | 20241209 | 201100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20241209 | 201000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20241209 | 200900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20241209 | 200800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20241209 | 200700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20241209 | 200600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20241209 | 200500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20241209 | 200400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20241209 | 200300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20241209 | 200200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20241209 | 200100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20241209 | 200000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20241209 | 195900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20241209 | 195800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20241209 | 195700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20241209 | 195600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20241209 | 195500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20241209 | 195400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20241209 | 195300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20241209 | 195200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20241209 | 195100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20241209 | 195000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20241209 | 194900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20241209 | 194800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20241209 | 194700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20241209 | 194600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20241209 | 194500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20241209 | 194400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20241209 | 194300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20241209 | 194200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 63 | 20241209 | 194100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20241209 | 194000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20241209 | 193900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20241209 | 193800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20241209 | 193700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20241209 | 193600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20241209 | 193500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20241209 | 193400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20241209 | 193300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20241209 | 193200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20241209 | 193100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20241209 | 193000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20241209 | 192900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20241209 | 192800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20241209 | 192700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20241209 | 192600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20241209 | 192500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20241209 | 192400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20241209 | 192300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20241209 | 192200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20241209 | 192100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20241209 | 192000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20241209 | 191900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20241209 | 191800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20241209 | 191700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20241209 | 191600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20241209 | 191500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20241209 | 191400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20241209 | 191300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20241209 | 191200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 93 | 20241209 | 191100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20241209 | 191000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20241209 | 190900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20241209 | 190800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20241209 | 190700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20241209 | 190600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20241209 | 190500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20241209 | 190400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20241209 | 190300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20241209 | 190200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20241209 | 190100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20241209 | 190000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20241209 | 185900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20241209 | 185800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20241209 | 185700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20241209 | 185600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20241209 | 185500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20241209 | 185400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20241209 | 185300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20241209 | 185200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20241209 | 185100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20241209 | 185000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20241209 | 184900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20241209 | 184800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20241209 | 184700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20241209 | 184600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20241209 | 184500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20241209 | 184400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20241209 | 184300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20241209 | 184200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 123 | 20241209 | 184100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20241209 | 184000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20241209 | 183900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20241209 | 183800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20241209 | 183700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20241209 | 183600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20241209 | 183500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20241209 | 183400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20241209 | 183300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20241209 | 183200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20241209 | 183100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20241209 | 183000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20241209 | 182900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20241209 | 182800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20241209 | 182700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20241209 | 182600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20241209 | 182500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20241209 | 182400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20241209 | 182300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20241209 | 182200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20241209 | 182100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20241209 | 182000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20241209 | 181900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20241209 | 181800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20241209 | 181700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20241209 | 181600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20241209 | 181500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20241209 | 181400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20241209 | 181300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20241209 | 181200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 153 | 20241209 | 181100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20241209 | 181000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20241209 | 180900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20241209 | 180800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20241209 | 180700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20241209 | 180600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20241209 | 180500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20241209 | 180400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20241209 | 180300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20241209 | 180200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20241209 | 180100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20241209 | 180000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20241209 | 175900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20241209 | 175800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20241209 | 175700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20241209 | 175600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20241209 | 175500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20241209 | 175400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20241209 | 175300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20241209 | 175200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20241209 | 175100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20241209 | 175000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20241209 | 174900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20241209 | 174800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20241209 | 174700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20241209 | 174600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20241209 | 174500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20241209 | 174400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20241209 | 174300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20241209 | 174200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 183 | 20241209 | 174100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20241209 | 174000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20241209 | 173900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20241209 | 173800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20241209 | 173700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20241209 | 173600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20241209 | 173500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20241209 | 173400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20241209 | 173300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20241209 | 173200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20241209 | 173100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20241209 | 173000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20241209 | 172900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20241209 | 172800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20241209 | 172700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20241209 | 172600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20241209 | 172500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20241209 | 172400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20241209 | 172300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20241209 | 172200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20241209 | 172100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20241209 | 172000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20241209 | 171900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20241209 | 171800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20241209 | 171700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20241209 | 171600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20241209 | 171500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20241209 | 171400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20241209 | 171300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20241209 | 171200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 213 | 20241209 | 171100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20241209 | 171000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20241209 | 170900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20241209 | 170800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20241209 | 170700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20241209 | 170600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20241209 | 170500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20241209 | 170400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20241209 | 170300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20241209 | 170200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20241209 | 170100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20241209 | 170000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20241209 | 165900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20241209 | 165800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20241209 | 165700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20241209 | 165600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20241209 | 165500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20241209 | 165400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20241209 | 165300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20241209 | 165200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20241209 | 165100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20241209 | 165000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20241209 | 164900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20241209 | 164800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20241209 | 164700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20241209 | 164600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20241209 | 164500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20241209 | 164400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20241209 | 164300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20241209 | 164200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 243 | 20241209 | 164100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20241209 | 164000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20241209 | 163900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20241209 | 163800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20241209 | 163700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20241209 | 163600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20241209 | 163500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20241209 | 163400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20241209 | 163300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20241209 | 163200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20241209 | 163100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20241209 | 163000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20241209 | 162900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20241209 | 162800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20241209 | 162700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20241209 | 162600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20241209 | 162500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20241209 | 162400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20241209 | 162300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20241209 | 162200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20241209 | 162100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20241209 | 162000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20241209 | 161900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20241209 | 161800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20241209 | 161700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20241209 | 161600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20241209 | 161500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20241209 | 161400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20241209 | 161300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20241209 | 161200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 273 | 20241209 | 161100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20241209 | 161000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20241209 | 160900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20241209 | 160800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20241209 | 160700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20241209 | 160600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20241209 | 160500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20241209 | 160400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20241209 | 160300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20241209 | 160200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20241209 | 160100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20241209 | 160000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20241209 | 155900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20241209 | 155800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20241209 | 155700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20241209 | 155600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20241209 | 155500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20241209 | 155400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20241209 | 155300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20241209 | 155200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20241209 | 155100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20241209 | 155000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20241209 | 154900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20241209 | 154800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20241209 | 154700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20241209 | 154600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20241209 | 154500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20241209 | 154400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20241209 | 154300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20241209 | 154200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 303 | 20241209 | 154100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20241209 | 154000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20241209 | 153900 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20241209 | 153800 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20241209 | 153700 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20241209 | 153600 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20241209 | 153500 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20241209 | 153400 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20241209 | 153300 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20241209 | 153200 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20241209 | 153100 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20241209 | 153000 | 4044741675 | 3505 | 3505 | 3505 | 3505 | 6932 |
| 315 | 20241209 | 152900 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20241209 | 152800 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20241209 | 152700 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20241209 | 152600 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20241209 | 152500 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20241209 | 152400 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20241209 | 152300 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20241209 | 152200 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 323 | 20241209 | 152100 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20241209 | 152000 | 4020445015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20241209 | 151900 | 4020445015 | 3505 | 3500 | 3510 | 3500 | 3074 |
| 326 | 20241209 | 151800 | 4009658635 | 3500 | 3500 | 3510 | 3500 | 860 |
| 327 | 20241209 | 151700 | 4006647800 | 3500 | 3500 | 3505 | 3495 | 1796 |
| 328 | 20241209 | 151600 | 4000362080 | 3495 | 3500 | 3500 | 3495 | 2354 |
| 329 | 20241209 | 151500 | 3992124850 | 3495 | 3500 | 3500 | 3495 | 1831 |
| 330 | 20241209 | 151400 | 3985717000 | 3500 | 3495 | 3500 | 3495 | 3706 |
| 331 | 20241209 | 151300 | 3972752530 | 3500 | 3500 | 3500 | 3500 | 1123 |
| 332 | 20241209 | 151200 | 3968822030 | 3495 | 3500 | 3500 | 3495 | 1589 |
| 333 | 20241209 | 151100 | 3963260885 | 3505 | 3495 | 3505 | 3495 | 2113 |
| 334 | 20241209 | 151000 | 3955865930 | 3505 | 3500 | 3505 | 3500 | 2869 |
| 335 | 20241209 | 150900 | 3945824405 | 3495 | 3500 | 3500 | 3495 | 5090 |
| 336 | 20241209 | 150800 | 3928010920 | 3505 | 3510 | 3510 | 3500 | 423 |
| 337 | 20241209 | 150700 | 3926528715 | 3510 | 3500 | 3510 | 3500 | 7842 |
| 338 | 20241209 | 150600 | 3899043015 | 3505 | 3500 | 3505 | 3500 | 1310 |
| 339 | 20241209 | 150500 | 3894455905 | 3500 | 3500 | 3500 | 3500 | 552 |
| 340 | 20241209 | 150400 | 3892523905 | 3505 | 3495 | 3505 | 3495 | 2389 |
| 341 | 20241209 | 150300 | 3884151790 | 3505 | 3505 | 3505 | 3505 | 126 |
| 342 | 20241209 | 150200 | 3883710160 | 3505 | 3495 | 3505 | 3495 | 1274 |
| 343 | 20241209 | 150100 | 3879252530 | 3505 | 3505 | 3505 | 3495 | 873 |
| 344 | 20241209 | 150000 | 3876195135 | 3500 | 3500 | 3505 | 3500 | 8239 |
| 345 | 20241209 | 145900 | 3847358615 | 3500 | 3505 | 3505 | 3500 | 2384 |
| 346 | 20241209 | 145800 | 3839005980 | 3510 | 3505 | 3510 | 3505 | 932 |
| 347 | 20241209 | 145700 | 3835738160 | 3515 | 3500 | 3515 | 3500 | 247 |
| 348 | 20241209 | 145600 | 3834872385 | 3500 | 3510 | 3510 | 3500 | 306 |
| 349 | 20241209 | 145500 | 3833799585 | 3500 | 3500 | 3515 | 3495 | 439 |
| 350 | 20241209 | 145400 | 3832258780 | 3515 | 3510 | 3515 | 3500 | 3750 |
| 351 | 20241209 | 145300 | 3819113305 | 3510 | 3505 | 3510 | 3505 | 237 |
| 352 | 20241209 | 145200 | 3818282065 | 3515 | 3510 | 3515 | 3505 | 2721 |
| 353 | 20241209 | 145100 | 3808731955 | 3510 | 3505 | 3510 | 3500 | 2146 |
| 354 | 20241209 | 145000 | 3801210365 | 3495 | 3500 | 3505 | 3495 | 8681 |
| 355 | 20241209 | 144900 | 3770828400 | 3500 | 3505 | 3505 | 3500 | 5113 |
| 356 | 20241209 | 144800 | 3752928575 | 3505 | 3505 | 3505 | 3505 | 253 |
| 357 | 20241209 | 144700 | 3752041810 | 3505 | 3510 | 3510 | 3505 | 871 |
| 358 | 20241209 | 144600 | 3748985935 | 3510 | 3510 | 3510 | 3510 | 597 |
| 359 | 20241209 | 144500 | 3746890465 | 3510 | 3510 | 3515 | 3510 | 1457 |
| 360 | 20241209 | 144400 | 3741770380 | 3510 | 3510 | 3515 | 3510 | 239 |
| 361 | 20241209 | 144300 | 3740931485 | 3510 | 3515 | 3520 | 3510 | 596 |
| 362 | 20241209 | 144200 | 3738836925 | 3515 | 3515 | 3515 | 3515 | 317 |
| 363 | 20241209 | 144100 | 3737722670 | 3525 | 3525 | 3525 | 3525 | 4 |
| 364 | 20241209 | 144000 | 3737708570 | 3515 | 3515 | 3515 | 3515 | 530 |
| 365 | 20241209 | 143900 | 3735845620 | 3515 | 3535 | 3540 | 3515 | 6437 |
| 366 | 20241209 | 143800 | 3713093415 | 3535 | 3515 | 3535 | 3500 | 7621 |
| 367 | 20241209 | 143700 | 3686357840 | 3515 | 3520 | 3520 | 3515 | 338 |
| 368 | 20241209 | 143600 | 3685168710 | 3510 | 3510 | 3510 | 3510 | 412 |
| 369 | 20241209 | 143500 | 3683722590 | 3510 | 3515 | 3520 | 3510 | 1027 |
| 370 | 20241209 | 143400 | 3680109650 | 3515 | 3510 | 3515 | 3510 | 434 |
| 371 | 20241209 | 143300 | 3678586270 | 3510 | 3510 | 3515 | 3510 | 359 |
| 372 | 20241209 | 143200 | 3677325575 | 3515 | 3510 | 3515 | 3510 | 1257 |
| 373 | 20241209 | 143100 | 3672910450 | 3515 | 3510 | 3515 | 3500 | 6903 |
| 374 | 20241209 | 143000 | 3648717025 | 3510 | 3510 | 3510 | 3500 | 3528 |
| 375 | 20241209 | 142900 | 3636358565 | 3510 | 3515 | 3515 | 3505 | 7832 |
| 376 | 20241209 | 142800 | 3608867525 | 3515 | 3515 | 3520 | 3515 | 1831 |
| 377 | 20241209 | 142700 | 3602430420 | 3515 | 3520 | 3520 | 3515 | 976 |
| 378 | 20241209 | 142600 | 3598995570 | 3520 | 3525 | 3530 | 3520 | 1005 |
| 379 | 20241209 | 142500 | 3595454845 | 3525 | 3525 | 3525 | 3525 | 237 |
| 380 | 20241209 | 142400 | 3594619420 | 3525 | 3530 | 3530 | 3525 | 3089 |
| 381 | 20241209 | 142300 | 3583718585 | 3530 | 3535 | 3545 | 3530 | 18 |
| 382 | 20241209 | 142200 | 3583654980 | 3530 | 3535 | 3535 | 3530 | 1649 |
| 383 | 20241209 | 142100 | 3577829195 | 3540 | 3530 | 3540 | 3530 | 706 |
| 384 | 20241209 | 142000 | 3575334660 | 3540 | 3525 | 3540 | 3525 | 5867 |
| 385 | 20241209 | 141900 | 3554577365 | 3525 | 3520 | 3535 | 3520 | 3346 |
| 386 | 20241209 | 141800 | 3542762665 | 3525 | 3520 | 3525 | 3520 | 503 |
| 387 | 20241209 | 141700 | 3540991190 | 3515 | 3520 | 3525 | 3515 | 700 |
| 388 | 20241209 | 141600 | 3538529215 | 3520 | 3515 | 3530 | 3515 | 2796 |
| 389 | 20241209 | 141500 | 3528675960 | 3510 | 3510 | 3510 | 3510 | 362 |
| 390 | 20241209 | 141400 | 3527405340 | 3510 | 3505 | 3515 | 3505 | 689 |
| 391 | 20241209 | 141300 | 3524987575 | 3505 | 3510 | 3510 | 3505 | 561 |
| 392 | 20241209 | 141200 | 3523020270 | 3505 | 3510 | 3520 | 3505 | 315 |
| 393 | 20241209 | 141100 | 3521915820 | 3510 | 3510 | 3520 | 3505 | 3951 |
| 394 | 20241209 | 141000 | 3508062990 | 3510 | 3510 | 3515 | 3510 | 669 |
| 395 | 20241209 | 140900 | 3505714600 | 3510 | 3515 | 3515 | 3510 | 1716 |
| 396 | 20241209 | 140800 | 3499683575 | 3510 | 3510 | 3510 | 3510 | 351 |
| 397 | 20241209 | 140700 | 3498451565 | 3510 | 3510 | 3510 | 3510 | 212 |
| 398 | 20241209 | 140600 | 3497707445 | 3510 | 3515 | 3520 | 3510 | 1829 |
| 399 | 20241209 | 140500 | 3491283875 | 3520 | 3520 | 3520 | 3515 | 2037 |
| 400 | 20241209 | 140400 | 3484113685 | 3525 | 3525 | 3525 | 3525 | 658 |
| 401 | 20241209 | 140300 | 3481794235 | 3530 | 3530 | 3535 | 3525 | 561 |
| 402 | 20241209 | 140200 | 3479814360 | 3530 | 3530 | 3535 | 3530 | 731 |
| 403 | 20241209 | 140100 | 3477233925 | 3530 | 3530 | 3530 | 3530 | 492 |
| 404 | 20241209 | 140000 | 3475497165 | 3530 | 3525 | 3530 | 3525 | 318 |
| 405 | 20241209 | 135900 | 3474375030 | 3525 | 3520 | 3525 | 3520 | 363 |
| 406 | 20241209 | 135800 | 3473097235 | 3520 | 3515 | 3525 | 3505 | 2890 |
| 407 | 20241209 | 135700 | 3462947270 | 3520 | 3520 | 3520 | 3520 | 276 |
| 408 | 20241209 | 135600 | 3461975750 | 3510 | 3520 | 3525 | 3510 | 1770 |
| 409 | 20241209 | 135500 | 3455754010 | 3520 | 3525 | 3525 | 3520 | 544 |
| 410 | 20241209 | 135400 | 3453837600 | 3525 | 3525 | 3525 | 3520 | 670 |
| 411 | 20241209 | 135300 | 3451478175 | 3520 | 3515 | 3530 | 3515 | 10299 |
| 412 | 20241209 | 135200 | 3415158945 | 3515 | 3510 | 3515 | 3510 | 655 |
| 413 | 20241209 | 135100 | 3412857925 | 3510 | 3505 | 3510 | 3505 | 731 |
| 414 | 20241209 | 135000 | 3410294385 | 3505 | 3510 | 3510 | 3505 | 1566 |
| 415 | 20241209 | 134900 | 3404798665 | 3510 | 3515 | 3515 | 3510 | 447 |
| 416 | 20241209 | 134800 | 3403228480 | 3510 | 3510 | 3515 | 3510 | 2662 |
| 417 | 20241209 | 134700 | 3393875480 | 3505 | 3505 | 3510 | 3500 | 877 |
| 418 | 20241209 | 134600 | 3390803880 | 3505 | 3505 | 3510 | 3505 | 2303 |
| 419 | 20241209 | 134500 | 3382726330 | 3505 | 3510 | 3510 | 3505 | 1470 |
| 420 | 20241209 | 134400 | 3377573765 | 3510 | 3505 | 3510 | 3505 | 141 |
| 421 | 20241209 | 134300 | 3377078925 | 3505 | 3510 | 3510 | 3505 | 946 |
| 422 | 20241209 | 134200 | 3373760235 | 3515 | 3510 | 3515 | 3505 | 1163 |
| 423 | 20241209 | 134100 | 3369679150 | 3510 | 3510 | 3510 | 3510 | 1214 |
| 424 | 20241209 | 134000 | 3365418010 | 3510 | 3515 | 3515 | 3510 | 713 |
| 425 | 20241209 | 133900 | 3362915340 | 3515 | 3515 | 3515 | 3510 | 3358 |
| 426 | 20241209 | 133800 | 3351125680 | 3515 | 3515 | 3515 | 3510 | 595 |
| 427 | 20241209 | 133700 | 3349034845 | 3515 | 3510 | 3515 | 3510 | 380 |
| 428 | 20241209 | 133600 | 3347701010 | 3510 | 3515 | 3515 | 3510 | 617 |
| 429 | 20241209 | 133500 | 3345534805 | 3510 | 3505 | 3510 | 3505 | 1987 |
| 430 | 20241209 | 133400 | 3338569155 | 3500 | 3500 | 3500 | 3500 | 1292 |
| 431 | 20241209 | 133300 | 3334047155 | 3500 | 3500 | 3500 | 3500 | 303 |
| 432 | 20241209 | 133200 | 3332986655 | 3500 | 3500 | 3500 | 3500 | 478 |
| 433 | 20241209 | 133100 | 3331313655 | 3505 | 3500 | 3505 | 3500 | 506 |
| 434 | 20241209 | 133000 | 3329542605 | 3500 | 3500 | 3505 | 3500 | 319 |
| 435 | 20241209 | 132900 | 3328425605 | 3505 | 3510 | 3510 | 3505 | 452 |
| 436 | 20241209 | 132800 | 3326841260 | 3505 | 3505 | 3515 | 3505 | 1202 |
| 437 | 20241209 | 132700 | 3322621645 | 3505 | 3505 | 3515 | 3505 | 1997 |
| 438 | 20241209 | 132600 | 3315616405 | 3505 | 3510 | 3510 | 3505 | 682 |
| 439 | 20241209 | 132500 | 3313224065 | 3515 | 3500 | 3515 | 3500 | 6462 |
| 440 | 20241209 | 132400 | 3290545145 | 3500 | 3500 | 3500 | 3500 | 473 |
| 441 | 20241209 | 132300 | 3288889645 | 3500 | 3500 | 3500 | 3500 | 301 |
| 442 | 20241209 | 132200 | 3287836145 | 3500 | 3505 | 3510 | 3500 | 2064 |
| 443 | 20241209 | 132100 | 3280601155 | 3505 | 3515 | 3515 | 3505 | 1998 |
| 444 | 20241209 | 132000 | 3273587635 | 3515 | 3515 | 3520 | 3515 | 141 |
| 445 | 20241209 | 131900 | 3273091990 | 3510 | 3520 | 3525 | 3510 | 3212 |
| 446 | 20241209 | 131800 | 3261794125 | 3520 | 3520 | 3520 | 3520 | 469 |
| 447 | 20241209 | 131700 | 3260143245 | 3520 | 3525 | 3525 | 3520 | 4939 |
| 448 | 20241209 | 131600 | 3242757745 | 3530 | 3520 | 3540 | 3520 | 1482 |
| 449 | 20241209 | 131500 | 3237526130 | 3520 | 3520 | 3520 | 3520 | 471 |
| 450 | 20241209 | 131400 | 3235868210 | 3530 | 3520 | 3530 | 3520 | 942 |
| 451 | 20241209 | 131300 | 3232550895 | 3520 | 3520 | 3525 | 3515 | 506 |
| 452 | 20241209 | 131200 | 3230770755 | 3515 | 3515 | 3525 | 3515 | 341 |
| 453 | 20241209 | 131100 | 3229571205 | 3510 | 3510 | 3520 | 3510 | 735 |
| 454 | 20241209 | 131000 | 3226987120 | 3515 | 3515 | 3515 | 3505 | 2309 |
| 455 | 20241209 | 130900 | 3218885770 | 3515 | 3515 | 3520 | 3515 | 219 |
| 456 | 20241209 | 130800 | 3218115935 | 3515 | 3520 | 3520 | 3515 | 430 |
| 457 | 20241209 | 130700 | 3216603340 | 3530 | 3510 | 3530 | 3510 | 5591 |
| 458 | 20241209 | 130600 | 3196887505 | 3510 | 3510 | 3510 | 3505 | 3553 |
| 459 | 20241209 | 130500 | 3184417430 | 3505 | 3510 | 3510 | 3505 | 3562 |
| 460 | 20241209 | 130400 | 3171916950 | 3510 | 3515 | 3515 | 3510 | 245 |
| 461 | 20241209 | 130300 | 3171055810 | 3515 | 3510 | 3520 | 3510 | 658 |
| 462 | 20241209 | 130200 | 3168744495 | 3510 | 3515 | 3520 | 3510 | 576 |
| 463 | 20241209 | 130100 | 3166721505 | 3515 | 3515 | 3520 | 3515 | 288 |
| 464 | 20241209 | 130000 | 3165708995 | 3515 | 3525 | 3525 | 3515 | 502 |
| 465 | 20241209 | 125900 | 3163939905 | 3525 | 3535 | 3535 | 3525 | 1779 |
| 466 | 20241209 | 125800 | 3157661020 | 3535 | 3520 | 3540 | 3520 | 5450 |
| 467 | 20241209 | 125700 | 3138420445 | 3515 | 3505 | 3515 | 3505 | 783 |
| 468 | 20241209 | 125600 | 3135672850 | 3505 | 3505 | 3505 | 3500 | 1763 |
| 469 | 20241209 | 125500 | 3129494125 | 3505 | 3510 | 3510 | 3505 | 630 |
| 470 | 20241209 | 125400 | 3127284425 | 3505 | 3505 | 3510 | 3505 | 486 |
| 471 | 20241209 | 125300 | 3125580495 | 3505 | 3505 | 3510 | 3505 | 276 |
| 472 | 20241209 | 125200 | 3124612775 | 3505 | 3510 | 3510 | 3505 | 663 |
| 473 | 20241209 | 125100 | 3122285680 | 3510 | 3515 | 3520 | 3510 | 3382 |
| 474 | 20241209 | 125000 | 3110401600 | 3520 | 3510 | 3520 | 3510 | 201 |
| 475 | 20241209 | 124900 | 3109695640 | 3510 | 3510 | 3510 | 3510 | 401 |
| 476 | 20241209 | 124800 | 3108288130 | 3505 | 3510 | 3520 | 3505 | 2336 |
| 477 | 20241209 | 124700 | 3100089025 | 3520 | 3510 | 3520 | 3510 | 1472 |
| 478 | 20241209 | 124600 | 3094915650 | 3505 | 3515 | 3515 | 3505 | 284 |
| 479 | 20241209 | 124500 | 3093919400 | 3510 | 3510 | 3510 | 3510 | 1323 |
| 480 | 20241209 | 124400 | 3089275670 | 3500 | 3495 | 3515 | 3495 | 1260 |
| 481 | 20241209 | 124300 | 3084864515 | 3495 | 3500 | 3500 | 3495 | 541 |
| 482 | 20241209 | 124200 | 3082973690 | 3500 | 3500 | 3500 | 3500 | 276 |
| 483 | 20241209 | 124100 | 3082007690 | 3500 | 3500 | 3500 | 3495 | 416 |
| 484 | 20241209 | 124000 | 3080552245 | 3495 | 3500 | 3500 | 3495 | 648 |
| 485 | 20241209 | 123900 | 3078286930 | 3500 | 3500 | 3500 | 3500 | 319 |
| 486 | 20241209 | 123800 | 3077170430 | 3500 | 3500 | 3505 | 3500 | 470 |
| 487 | 20241209 | 123700 | 3075525160 | 3500 | 3505 | 3505 | 3500 | 442 |
| 488 | 20241209 | 123600 | 3073977215 | 3505 | 3500 | 3505 | 3500 | 636 |
| 489 | 20241209 | 123500 | 3071748670 | 3500 | 3500 | 3500 | 3500 | 508 |
| 490 | 20241209 | 123400 | 3069970670 | 3500 | 3505 | 3505 | 3500 | 320 |
| 491 | 20241209 | 123300 | 3068850195 | 3505 | 3510 | 3510 | 3500 | 683 |
| 492 | 20241209 | 123200 | 3066458445 | 3510 | 3495 | 3510 | 3495 | 304 |
| 493 | 20241209 | 123100 | 3065394845 | 3495 | 3500 | 3500 | 3495 | 779 |
| 494 | 20241209 | 123000 | 3062668380 | 3500 | 3500 | 3500 | 3495 | 388 |
| 495 | 20241209 | 122900 | 3061311055 | 3495 | 3500 | 3500 | 3490 | 1812 |
| 496 | 20241209 | 122800 | 3054978425 | 3500 | 3510 | 3510 | 3500 | 4862 |
| 497 | 20241209 | 122700 | 3037948560 | 3510 | 3520 | 3520 | 3510 | 1351 |
| 498 | 20241209 | 122600 | 3033204530 | 3515 | 3515 | 3515 | 3515 | 457 |
| 499 | 20241209 | 122500 | 3031598175 | 3515 | 3515 | 3515 | 3515 | 579 |
| 500 | 20241209 | 122400 | 3029562990 | 3515 | 3520 | 3520 | 3515 | 1526 |
| 501 | 20241209 | 122300 | 3024191865 | 3525 | 3525 | 3530 | 3525 | 984 |
| 502 | 20241209 | 122200 | 3020722640 | 3530 | 3525 | 3530 | 3525 | 670 |
| 503 | 20241209 | 122100 | 3018360615 | 3535 | 3525 | 3535 | 3525 | 653 |
| 504 | 20241209 | 122000 | 3016057040 | 3525 | 3525 | 3525 | 3525 | 383 |
| 505 | 20241209 | 121900 | 3014706965 | 3520 | 3530 | 3530 | 3520 | 1205 |
| 506 | 20241209 | 121800 | 3010457715 | 3530 | 3510 | 3530 | 3505 | 5142 |
| 507 | 20241209 | 121700 | 2992374815 | 3505 | 3510 | 3515 | 3505 | 320 |
| 508 | 20241209 | 121600 | 2991252080 | 3510 | 3510 | 3515 | 3510 | 710 |
| 509 | 20241209 | 121500 | 2988759730 | 3510 | 3510 | 3510 | 3510 | 346 |
| 510 | 20241209 | 121400 | 2987545270 | 3510 | 3510 | 3510 | 3505 | 819 |
| 511 | 20241209 | 121300 | 2984673685 | 3510 | 3510 | 3510 | 3510 | 140 |
| 512 | 20241209 | 121200 | 2984182285 | 3515 | 3520 | 3520 | 3505 | 362 |
| 513 | 20241209 | 121100 | 2982909760 | 3520 | 3505 | 3520 | 3505 | 777 |
| 514 | 20241209 | 121000 | 2980180970 | 3505 | 3520 | 3525 | 3505 | 728 |
| 515 | 20241209 | 120900 | 2977620700 | 3525 | 3520 | 3530 | 3520 | 832 |
| 516 | 20241209 | 120800 | 2974687950 | 3525 | 3520 | 3525 | 3520 | 2540 |
| 517 | 20241209 | 120700 | 2965745010 | 3520 | 3515 | 3520 | 3505 | 2003 |
| 518 | 20241209 | 120600 | 2958708945 | 3510 | 3495 | 3520 | 3490 | 8871 |
| 519 | 20241209 | 120500 | 2927568660 | 3495 | 3490 | 3500 | 3490 | 1720 |
| 520 | 20241209 | 120400 | 2921564545 | 3490 | 3480 | 3490 | 3465 | 6803 |
| 521 | 20241209 | 120300 | 2897926940 | 3480 | 3480 | 3485 | 3480 | 767 |
| 522 | 20241209 | 120200 | 2895257760 | 3485 | 3475 | 3485 | 3470 | 4708 |
| 523 | 20241209 | 120100 | 2878869275 | 3470 | 3470 | 3470 | 3470 | 140 |
| 524 | 20241209 | 120000 | 2878383475 | 3470 | 3465 | 3475 | 3465 | 583 |
| 525 | 20241209 | 115900 | 2876360605 | 3465 | 3470 | 3470 | 3465 | 1655 |
| 526 | 20241209 | 115800 | 2870621790 | 3470 | 3470 | 3470 | 3470 | 362 |
| 527 | 20241209 | 115700 | 2869365650 | 3470 | 3470 | 3470 | 3470 | 279 |
| 528 | 20241209 | 115600 | 2868397520 | 3475 | 3470 | 3475 | 3465 | 781 |
| 529 | 20241209 | 115500 | 2865688150 | 3475 | 3480 | 3480 | 3470 | 561 |
| 530 | 20241209 | 115400 | 2863741295 | 3480 | 3470 | 3480 | 3470 | 219 |
| 531 | 20241209 | 115300 | 2862980955 | 3470 | 3470 | 3480 | 3470 | 7729 |
| 532 | 20241209 | 115200 | 2836148115 | 3470 | 3465 | 3470 | 3465 | 2585 |
| 533 | 20241209 | 115100 | 2827180890 | 3465 | 3460 | 3475 | 3460 | 8631 |
| 534 | 20241209 | 115000 | 2797230755 | 3455 | 3455 | 3460 | 3450 | 1091 |
| 535 | 20241209 | 114900 | 2793460895 | 3450 | 3430 | 3450 | 3430 | 2864 |
| 536 | 20241209 | 114800 | 2783588155 | 3430 | 3430 | 3430 | 3430 | 1549 |
| 537 | 20241209 | 114700 | 2778275085 | 3430 | 3430 | 3435 | 3430 | 286 |
| 538 | 20241209 | 114600 | 2777294085 | 3430 | 3430 | 3430 | 3430 | 451 |
| 539 | 20241209 | 114500 | 2775747155 | 3435 | 3430 | 3435 | 3430 | 605 |
| 540 | 20241209 | 114400 | 2773671000 | 3430 | 3430 | 3430 | 3430 | 1123 |
| 541 | 20241209 | 114300 | 2769819110 | 3430 | 3430 | 3435 | 3430 | 604 |
| 542 | 20241209 | 114200 | 2767747205 | 3430 | 3430 | 3430 | 3430 | 251 |
| 543 | 20241209 | 114100 | 2766886275 | 3430 | 3430 | 3430 | 3430 | 628 |
| 544 | 20241209 | 114000 | 2764732235 | 3435 | 3430 | 3435 | 3430 | 191 |
| 545 | 20241209 | 113900 | 2764076815 | 3435 | 3425 | 3435 | 3425 | 679 |
| 546 | 20241209 | 113800 | 2761744735 | 3425 | 3420 | 3425 | 3420 | 2816 |
| 547 | 20241209 | 113700 | 2752107445 | 3420 | 3420 | 3420 | 3420 | 1193 |
| 548 | 20241209 | 113600 | 2748027385 | 3425 | 3420 | 3425 | 3420 | 510 |
| 549 | 20241209 | 113500 | 2746281555 | 3420 | 3425 | 3425 | 3420 | 1470 |
| 550 | 20241209 | 113400 | 2741252205 | 3425 | 3425 | 3425 | 3425 | 3165 |
| 551 | 20241209 | 113300 | 2730412080 | 3425 | 3425 | 3430 | 3425 | 702 |
| 552 | 20241209 | 113200 | 2728007670 | 3430 | 3425 | 3430 | 3425 | 471 |
| 553 | 20241209 | 113100 | 2726392885 | 3425 | 3430 | 3430 | 3425 | 421 |
| 554 | 20241209 | 113000 | 2724950635 | 3430 | 3420 | 3430 | 3415 | 6199 |
| 555 | 20241209 | 112900 | 2703735335 | 3420 | 3415 | 3420 | 3415 | 401 |
| 556 | 20241209 | 112800 | 2702365890 | 3415 | 3405 | 3415 | 3400 | 3586 |
| 557 | 20241209 | 112700 | 2690168445 | 3400 | 3400 | 3410 | 3400 | 1590 |
| 558 | 20241209 | 112600 | 2684760315 | 3405 | 3370 | 3410 | 3370 | 15697 |
| 559 | 20241209 | 112500 | 2631367600 | 3370 | 3375 | 3380 | 3370 | 12053 |
| 560 | 20241209 | 112400 | 2590631900 | 3375 | 3375 | 3375 | 3365 | 1763 |
| 561 | 20241209 | 112300 | 2584690305 | 3375 | 3375 | 3375 | 3370 | 326 |
| 562 | 20241209 | 112200 | 2583590750 | 3370 | 3370 | 3375 | 3370 | 3642 |
| 563 | 20241209 | 112100 | 2571317160 | 3370 | 3385 | 3385 | 3370 | 9336 |
| 564 | 20241209 | 112000 | 2539804660 | 3390 | 3395 | 3400 | 3380 | 11540 |
| 565 | 20241209 | 111900 | 2500687455 | 3395 | 3395 | 3410 | 3395 | 590 |
| 566 | 20241209 | 111800 | 2498682160 | 3400 | 3405 | 3405 | 3395 | 2534 |
| 567 | 20241209 | 111700 | 2490064805 | 3405 | 3405 | 3415 | 3405 | 1132 |
| 568 | 20241209 | 111600 | 2486200420 | 3405 | 3400 | 3410 | 3400 | 1017 |
| 569 | 20241209 | 111500 | 2482737015 | 3405 | 3400 | 3405 | 3400 | 638 |
| 570 | 20241209 | 111400 | 2480567170 | 3395 | 3400 | 3405 | 3395 | 7426 |
| 571 | 20241209 | 111300 | 2455319960 | 3405 | 3410 | 3415 | 3405 | 10052 |
| 572 | 20241209 | 111200 | 2421063785 | 3410 | 3415 | 3420 | 3410 | 3557 |
| 573 | 20241209 | 111100 | 2408918045 | 3415 | 3420 | 3420 | 3415 | 849 |
| 574 | 20241209 | 111000 | 2406017260 | 3420 | 3415 | 3420 | 3415 | 627 |
| 575 | 20241209 | 110900 | 2403874530 | 3415 | 3420 | 3420 | 3415 | 1244 |
| 576 | 20241209 | 110800 | 2399620695 | 3425 | 3425 | 3425 | 3420 | 4200 |
| 577 | 20241209 | 110700 | 2385255735 | 3420 | 3440 | 3440 | 3420 | 2444 |
| 578 | 20241209 | 110600 | 2376884840 | 3440 | 3440 | 3445 | 3430 | 11616 |
| 579 | 20241209 | 110500 | 2336943290 | 3445 | 3445 | 3445 | 3440 | 462 |
| 580 | 20241209 | 110400 | 2335353460 | 3440 | 3445 | 3455 | 3440 | 936 |
| 581 | 20241209 | 110300 | 2332130480 | 3440 | 3440 | 3445 | 3440 | 572 |
| 582 | 20241209 | 110200 | 2330161800 | 3445 | 3440 | 3450 | 3440 | 855 |
| 583 | 20241209 | 110100 | 2327215625 | 3445 | 3445 | 3445 | 3440 | 1047 |
| 584 | 20241209 | 110000 | 2323609100 | 3440 | 3440 | 3440 | 3440 | 971 |
| 585 | 20241209 | 105900 | 2320268860 | 3440 | 3440 | 3440 | 3435 | 335 |
| 586 | 20241209 | 105800 | 2319116615 | 3440 | 3435 | 3440 | 3430 | 687 |
| 587 | 20241209 | 105700 | 2316756040 | 3430 | 3430 | 3435 | 3430 | 397 |
| 588 | 20241209 | 105600 | 2315393600 | 3430 | 3430 | 3435 | 3420 | 5936 |
| 589 | 20241209 | 105500 | 2295083070 | 3435 | 3425 | 3435 | 3425 | 492 |
| 590 | 20241209 | 105400 | 2293395810 | 3425 | 3445 | 3445 | 3420 | 9589 |
| 591 | 20241209 | 105300 | 2260513320 | 3440 | 3435 | 3440 | 3435 | 3242 |
| 592 | 20241209 | 105200 | 2249376175 | 3435 | 3450 | 3450 | 3435 | 1864 |
| 593 | 20241209 | 105100 | 2242961430 | 3450 | 3445 | 3450 | 3445 | 394 |
| 594 | 20241209 | 105000 | 2241602805 | 3450 | 3450 | 3450 | 3450 | 4591 |
| 595 | 20241209 | 104900 | 2225763855 | 3450 | 3450 | 3455 | 3450 | 6428 |
| 596 | 20241209 | 104800 | 2203581045 | 3445 | 3445 | 3450 | 3440 | 1100 |
| 597 | 20241209 | 104700 | 2199791370 | 3445 | 3455 | 3455 | 3440 | 6274 |
| 598 | 20241209 | 104600 | 2178162190 | 3455 | 3470 | 3470 | 3455 | 1661 |
| 599 | 20241209 | 104500 | 2172411740 | 3470 | 3465 | 3475 | 3460 | 2741 |
| 600 | 20241209 | 104400 | 2162916285 | 3455 | 3490 | 3515 | 3455 | 11114 |
| 601 | 20241209 | 104300 | 2124322855 | 3510 | 3500 | 3510 | 3480 | 11488 |
| 602 | 20241209 | 104200 | 2084034170 | 3500 | 3495 | 3500 | 3490 | 1509 |
| 603 | 20241209 | 104100 | 2078756035 | 3500 | 3495 | 3505 | 3480 | 2973 |
| 604 | 20241209 | 104000 | 2068382965 | 3490 | 3485 | 3510 | 3485 | 6771 |
| 605 | 20241209 | 103900 | 2044720350 | 3480 | 3485 | 3485 | 3475 | 508 |
| 606 | 20241209 | 103800 | 2042952260 | 3485 | 3490 | 3490 | 3465 | 8550 |
| 607 | 20241209 | 103700 | 2013270840 | 3485 | 3500 | 3500 | 3460 | 25838 |
| 608 | 20241209 | 103600 | 1923635725 | 3505 | 3515 | 3525 | 3495 | 5164 |
| 609 | 20241209 | 103500 | 1905487750 | 3520 | 3515 | 3520 | 3485 | 24190 |
| 610 | 20241209 | 103400 | 1820773860 | 3515 | 3445 | 3550 | 3440 | 73942 |
| 611 | 20241209 | 103300 | 1561224040 | 3450 | 3435 | 3450 | 3435 | 884 |
| 612 | 20241209 | 103200 | 1558179710 | 3435 | 3435 | 3435 | 3430 | 347 |
| 613 | 20241209 | 103100 | 1556988320 | 3430 | 3430 | 3435 | 3430 | 383 |
| 614 | 20241209 | 103000 | 1555674015 | 3430 | 3430 | 3435 | 3430 | 461 |
| 615 | 20241209 | 102900 | 1554091955 | 3440 | 3430 | 3440 | 3430 | 250 |
| 616 | 20241209 | 102800 | 1553232770 | 3430 | 3420 | 3430 | 3420 | 650 |
| 617 | 20241209 | 102700 | 1551005565 | 3420 | 3430 | 3430 | 3420 | 1283 |
| 618 | 20241209 | 102600 | 1546616400 | 3420 | 3435 | 3440 | 3420 | 6557 |
| 619 | 20241209 | 102500 | 1524147820 | 3435 | 3430 | 3435 | 3430 | 255 |
| 620 | 20241209 | 102400 | 1523272895 | 3430 | 3430 | 3430 | 3425 | 2620 |
| 621 | 20241209 | 102300 | 1514287860 | 3430 | 3425 | 3430 | 3425 | 904 |
| 622 | 20241209 | 102200 | 1511190470 | 3425 | 3425 | 3425 | 3425 | 189 |
| 623 | 20241209 | 102100 | 1510543145 | 3425 | 3415 | 3425 | 3415 | 2687 |
| 624 | 20241209 | 102000 | 1501366190 | 3410 | 3415 | 3415 | 3410 | 2460 |
| 625 | 20241209 | 101900 | 1492967295 | 3420 | 3430 | 3435 | 3420 | 11966 |
| 626 | 20241209 | 101800 | 1451998435 | 3435 | 3440 | 3440 | 3430 | 3410 |
| 627 | 20241209 | 101700 | 1440287575 | 3440 | 3440 | 3440 | 3440 | 883 |
| 628 | 20241209 | 101600 | 1437250055 | 3435 | 3440 | 3440 | 3435 | 1468 |
| 629 | 20241209 | 101500 | 1432206730 | 3435 | 3435 | 3435 | 3435 | 3484 |
| 630 | 20241209 | 101400 | 1420239190 | 3440 | 3435 | 3445 | 3435 | 3541 |
| 631 | 20241209 | 101300 | 1408057935 | 3440 | 3435 | 3440 | 3435 | 426 |
| 632 | 20241209 | 101200 | 1406594085 | 3435 | 3430 | 3435 | 3430 | 1263 |
| 633 | 20241209 | 101100 | 1402259075 | 3430 | 3450 | 3450 | 3430 | 11728 |
| 634 | 20241209 | 101000 | 1361934655 | 3450 | 3450 | 3450 | 3445 | 1383 |
| 635 | 20241209 | 100900 | 1357164880 | 3450 | 3445 | 3450 | 3440 | 1548 |
| 636 | 20241209 | 100800 | 1351831365 | 3445 | 3460 | 3460 | 3445 | 796 |
| 637 | 20241209 | 100700 | 1349085435 | 3455 | 3445 | 3455 | 3445 | 433 |
| 638 | 20241209 | 100600 | 1347591215 | 3445 | 3445 | 3455 | 3445 | 1480 |
| 639 | 20241209 | 100500 | 1342481005 | 3445 | 3440 | 3450 | 3440 | 798 |
| 640 | 20241209 | 100400 | 1339731240 | 3440 | 3445 | 3450 | 3440 | 5009 |
| 641 | 20241209 | 100300 | 1322482970 | 3445 | 3440 | 3450 | 3440 | 2851 |
| 642 | 20241209 | 100200 | 1312657645 | 3440 | 3435 | 3440 | 3425 | 7423 |
| 643 | 20241209 | 100100 | 1287176885 | 3435 | 3435 | 3435 | 3435 | 1284 |
| 644 | 20241209 | 100000 | 1282766345 | 3430 | 3440 | 3445 | 3430 | 4426 |
| 645 | 20241209 | 095900 | 1267548295 | 3440 | 3440 | 3440 | 3440 | 992 |
| 646 | 20241209 | 095800 | 1264135815 | 3440 | 3440 | 3440 | 3440 | 0 |
| 647 | 20241209 | 095700 | 1264135815 | 3440 | 3430 | 3455 | 3430 | 2476 |
| 648 | 20241209 | 095600 | 1255606125 | 3430 | 3425 | 3490 | 3425 | 1091 |
| 649 | 20241209 | 095500 | 1251845700 | 3425 | 3395 | 3425 | 3395 | 2571 |
| 650 | 20241209 | 095400 | 1243082775 | 3400 | 3400 | 3400 | 3400 | 544 |
| 651 | 20241209 | 095300 | 1241233175 | 3395 | 3390 | 3400 | 3390 | 3200 |
| 652 | 20241209 | 095200 | 1230374115 | 3395 | 3400 | 3405 | 3395 | 4701 |
| 653 | 20241209 | 095100 | 1214404365 | 3400 | 3405 | 3405 | 3395 | 4518 |
| 654 | 20241209 | 095000 | 1199056490 | 3400 | 3405 | 3410 | 3400 | 4512 |
| 655 | 20241209 | 094900 | 1183696615 | 3410 | 3405 | 3410 | 3405 | 4803 |
| 656 | 20241209 | 094800 | 1167322090 | 3405 | 3410 | 3410 | 3405 | 4758 |
| 657 | 20241209 | 094700 | 1151103210 | 3410 | 3400 | 3410 | 3390 | 600 |
| 658 | 20241209 | 094600 | 1149062695 | 3405 | 3405 | 3405 | 3390 | 6772 |
| 659 | 20241209 | 094500 | 1126076455 | 3400 | 3410 | 3410 | 3400 | 9125 |
| 660 | 20241209 | 094400 | 1095045225 | 3405 | 3400 | 3410 | 3400 | 1385 |
| 661 | 20241209 | 094300 | 1090328480 | 3405 | 3430 | 3430 | 3405 | 7568 |
| 662 | 20241209 | 094200 | 1064471545 | 3425 | 3430 | 3435 | 3425 | 3291 |
| 663 | 20241209 | 094100 | 1053190255 | 3425 | 3405 | 3430 | 3405 | 670 |
| 664 | 20241209 | 094000 | 1050901345 | 3405 | 3415 | 3430 | 3400 | 3747 |
| 665 | 20241209 | 093900 | 1038143095 | 3400 | 3410 | 3440 | 3400 | 4202 |
| 666 | 20241209 | 093800 | 1023826970 | 3410 | 3420 | 3430 | 3405 | 4781 |
| 667 | 20241209 | 093700 | 1007489755 | 3410 | 3410 | 3420 | 3405 | 5022 |
| 668 | 20241209 | 093600 | 990366525 | 3410 | 3420 | 3440 | 3410 | 3974 |
| 669 | 20241209 | 093500 | 976791915 | 3415 | 3430 | 3430 | 3415 | 3623 |
| 670 | 20241209 | 093400 | 964393545 | 3430 | 3445 | 3445 | 3425 | 2522 |
| 671 | 20241209 | 093300 | 955729980 | 3435 | 3435 | 3440 | 3430 | 1227 |
| 672 | 20241209 | 093200 | 951514105 | 3430 | 3425 | 3435 | 3420 | 3262 |
| 673 | 20241209 | 093100 | 940338050 | 3420 | 3420 | 3425 | 3415 | 1684 |
| 674 | 20241209 | 093000 | 934575750 | 3425 | 3420 | 3425 | 3410 | 729 |
| 675 | 20241209 | 092900 | 932084505 | 3420 | 3420 | 3425 | 3420 | 2314 |
| 676 | 20241209 | 092800 | 924167495 | 3405 | 3410 | 3420 | 3405 | 4258 |
| 677 | 20241209 | 092700 | 909613025 | 3415 | 3420 | 3425 | 3405 | 4069 |
| 678 | 20241209 | 092600 | 895738770 | 3420 | 3425 | 3425 | 3395 | 16331 |
| 679 | 20241209 | 092500 | 840143640 | 3430 | 3430 | 3430 | 3415 | 12726 |
| 680 | 20241209 | 092400 | 796544115 | 3425 | 3455 | 3455 | 3425 | 4555 |
| 681 | 20241209 | 092300 | 780886555 | 3450 | 3445 | 3460 | 3445 | 1409 |
| 682 | 20241209 | 092200 | 776018775 | 3445 | 3455 | 3455 | 3445 | 2490 |
| 683 | 20241209 | 092100 | 767433250 | 3455 | 3465 | 3465 | 3445 | 462 |
| 684 | 20241209 | 092000 | 765838545 | 3460 | 3470 | 3470 | 3450 | 7318 |
| 685 | 20241209 | 091900 | 740562070 | 3470 | 3480 | 3480 | 3460 | 4741 |
| 686 | 20241209 | 091800 | 724146235 | 3480 | 3505 | 3505 | 3475 | 10443 |
| 687 | 20241209 | 091700 | 687644265 | 3515 | 3510 | 3515 | 3500 | 1105 |
| 688 | 20241209 | 091600 | 683767915 | 3525 | 3515 | 3540 | 3500 | 1634 |
| 689 | 20241209 | 091500 | 678015550 | 3505 | 3515 | 3520 | 3495 | 4172 |
| 690 | 20241209 | 091400 | 663402510 | 3520 | 3510 | 3520 | 3510 | 675 |
| 691 | 20241209 | 091300 | 661032350 | 3530 | 3560 | 3570 | 3510 | 13239 |
| 692 | 20241209 | 091200 | 614378710 | 3565 | 3525 | 3580 | 3525 | 28473 |
| 693 | 20241209 | 091100 | 513144640 | 3520 | 3480 | 3520 | 3480 | 12997 |
| 694 | 20241209 | 091000 | 467680845 | 3480 | 3475 | 3480 | 3475 | 701 |
| 695 | 20241209 | 090900 | 465242900 | 3470 | 3480 | 3480 | 3460 | 7649 |
| 696 | 20241209 | 090800 | 438730385 | 3465 | 3465 | 3480 | 3460 | 9048 |
| 697 | 20241209 | 090700 | 407304960 | 3470 | 3475 | 3475 | 3445 | 1587 |
| 698 | 20241209 | 090600 | 401794540 | 3450 | 3435 | 3450 | 3415 | 9811 |
| 699 | 20241209 | 090500 | 368126840 | 3415 | 3430 | 3445 | 3410 | 13270 |
| 700 | 20241209 | 090400 | 322649010 | 3410 | 3435 | 3450 | 3410 | 13634 |
| 701 | 20241209 | 090300 | 275968280 | 3435 | 3410 | 3445 | 3400 | 14033 |
| 702 | 20241209 | 090200 | 227758685 | 3435 | 3480 | 3480 | 3400 | 10744 |
| 703 | 20241209 | 090100 | 191078855 | 3480 | 3465 | 3490 | 3310 | 34219 |
| 704 | 20241209 | 090000 | 74515010 | 3465 | 3420 | 3495 | 3420 | 21783 |