34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 3 | 20250512 | 202000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250512 | 201900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250512 | 201800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250512 | 201700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250512 | 201600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250512 | 201500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250512 | 201400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250512 | 201300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250512 | 201200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250512 | 201100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250512 | 201000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250512 | 200900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250512 | 200800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250512 | 200700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250512 | 200600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250512 | 200500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250512 | 200400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250512 | 200300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250512 | 200200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250512 | 200100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250512 | 200000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250512 | 195900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250512 | 195800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250512 | 195700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250512 | 195600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250512 | 195500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250512 | 195400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250512 | 195300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250512 | 195200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250512 | 195100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 33 | 20250512 | 195000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250512 | 194900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250512 | 194800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250512 | 194700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250512 | 194600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250512 | 194500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250512 | 194400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250512 | 194300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250512 | 194200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250512 | 194100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250512 | 194000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250512 | 193900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250512 | 193800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250512 | 193700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250512 | 193600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250512 | 193500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250512 | 193400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250512 | 193300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250512 | 193200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250512 | 193100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250512 | 193000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250512 | 192900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250512 | 192800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250512 | 192700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250512 | 192600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250512 | 192500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250512 | 192400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250512 | 192300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250512 | 192200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250512 | 192100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 63 | 20250512 | 192000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250512 | 191900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250512 | 191800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250512 | 191700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250512 | 191600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250512 | 191500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250512 | 191400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250512 | 191300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250512 | 191200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250512 | 191100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250512 | 191000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250512 | 190900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250512 | 190800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250512 | 190700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250512 | 190600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250512 | 190500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250512 | 190400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250512 | 190300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250512 | 190200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250512 | 190100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250512 | 190000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250512 | 185900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250512 | 185800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250512 | 185700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250512 | 185600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250512 | 185500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250512 | 185400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250512 | 185300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250512 | 185200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250512 | 185100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 93 | 20250512 | 185000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250512 | 184900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250512 | 184800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250512 | 184700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250512 | 184600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250512 | 184500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250512 | 184400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250512 | 184300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250512 | 184200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250512 | 184100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250512 | 184000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250512 | 183900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250512 | 183800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250512 | 183700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250512 | 183600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250512 | 183500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250512 | 183400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250512 | 183300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250512 | 183200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250512 | 183100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250512 | 183000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250512 | 182900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250512 | 182800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250512 | 182700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250512 | 182600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250512 | 182500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250512 | 182400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250512 | 182300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250512 | 182200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250512 | 182100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 123 | 20250512 | 182000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250512 | 181900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250512 | 181800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250512 | 181700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250512 | 181600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250512 | 181500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250512 | 181400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250512 | 181300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250512 | 181200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250512 | 181100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250512 | 181000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250512 | 180900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250512 | 180800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250512 | 180700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250512 | 180600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250512 | 180500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250512 | 180400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250512 | 180300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250512 | 180200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250512 | 180100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250512 | 180000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250512 | 175900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250512 | 175800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250512 | 175700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250512 | 175600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250512 | 175500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250512 | 175400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250512 | 175300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250512 | 175200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250512 | 175100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 153 | 20250512 | 175000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250512 | 174900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250512 | 174800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250512 | 174700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250512 | 174600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250512 | 174500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250512 | 174400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250512 | 174300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250512 | 174200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250512 | 174100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250512 | 174000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250512 | 173900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250512 | 173800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250512 | 173700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250512 | 173600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250512 | 173500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250512 | 173400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250512 | 173300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250512 | 173200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250512 | 173100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250512 | 173000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250512 | 172900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250512 | 172800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250512 | 172700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250512 | 172600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250512 | 172500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250512 | 172400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250512 | 172300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250512 | 172200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250512 | 172100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 183 | 20250512 | 172000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250512 | 171900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250512 | 171800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250512 | 171700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250512 | 171600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250512 | 171500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250512 | 171400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250512 | 171300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250512 | 171200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250512 | 171100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250512 | 171000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250512 | 170900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250512 | 170800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250512 | 170700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250512 | 170600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250512 | 170500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250512 | 170400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250512 | 170300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250512 | 170200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250512 | 170100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250512 | 170000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250512 | 165900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250512 | 165800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250512 | 165700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250512 | 165600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250512 | 165500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250512 | 165400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250512 | 165300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250512 | 165200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250512 | 165100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 213 | 20250512 | 165000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250512 | 164900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250512 | 164800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250512 | 164700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250512 | 164600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250512 | 164500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250512 | 164400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250512 | 164300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250512 | 164200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250512 | 164100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250512 | 164000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250512 | 163900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250512 | 163800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250512 | 163700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250512 | 163600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250512 | 163500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250512 | 163400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250512 | 163300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250512 | 163200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250512 | 163100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250512 | 163000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250512 | 162900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250512 | 162800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250512 | 162700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250512 | 162600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250512 | 162500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250512 | 162400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250512 | 162300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250512 | 162200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250512 | 162100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 243 | 20250512 | 162000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250512 | 161900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250512 | 161800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250512 | 161700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250512 | 161600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250512 | 161500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250512 | 161400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250512 | 161300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250512 | 161200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250512 | 161100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250512 | 161000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250512 | 160900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250512 | 160800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250512 | 160700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250512 | 160600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250512 | 160500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250512 | 160400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250512 | 160300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250512 | 160200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250512 | 160100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250512 | 160000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250512 | 155900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250512 | 155800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250512 | 155700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250512 | 155600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250512 | 155500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250512 | 155400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250512 | 155300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250512 | 155200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250512 | 155100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 273 | 20250512 | 155000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250512 | 154900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250512 | 154800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250512 | 154700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250512 | 154600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250512 | 154500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250512 | 154400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250512 | 154300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250512 | 154200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250512 | 154100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250512 | 154000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250512 | 153900 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250512 | 153800 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250512 | 153700 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250512 | 153600 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250512 | 153500 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250512 | 153400 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250512 | 153300 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250512 | 153200 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250512 | 153100 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250512 | 153000 | 5535336365 | 5610 | 5610 | 5610 | 5610 | 9996 |
| 294 | 20250512 | 152900 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20250512 | 152800 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20250512 | 152700 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20250512 | 152600 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20250512 | 152500 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20250512 | 152400 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20250512 | 152300 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20250512 | 152200 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20250512 | 152100 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 303 | 20250512 | 152000 | 5479258805 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20250512 | 151900 | 5479258805 | 5580 | 5570 | 5590 | 5570 | 1828 |
| 305 | 20250512 | 151800 | 5469042315 | 5580 | 5590 | 5590 | 5570 | 5331 |
| 306 | 20250512 | 151700 | 5439307865 | 5590 | 5580 | 5590 | 5570 | 2152 |
| 307 | 20250512 | 151600 | 5427297695 | 5580 | 5590 | 5590 | 5570 | 1527 |
| 308 | 20250512 | 151500 | 5418777035 | 5590 | 5590 | 5590 | 5580 | 1459 |
| 309 | 20250512 | 151400 | 5410629085 | 5590 | 5590 | 5590 | 5580 | 937 |
| 310 | 20250512 | 151300 | 5405393355 | 5590 | 5600 | 5600 | 5580 | 1103 |
| 311 | 20250512 | 151200 | 5399227675 | 5590 | 5580 | 5590 | 5570 | 7767 |
| 312 | 20250512 | 151100 | 5355907095 | 5590 | 5580 | 5590 | 5580 | 1148 |
| 313 | 20250512 | 151000 | 5349493355 | 5590 | 5590 | 5590 | 5580 | 4290 |
| 314 | 20250512 | 150900 | 5325522605 | 5590 | 5590 | 5600 | 5590 | 930 |
| 315 | 20250512 | 150800 | 5320318265 | 5590 | 5590 | 5600 | 5590 | 485 |
| 316 | 20250512 | 150700 | 5317606835 | 5590 | 5600 | 5600 | 5590 | 759 |
| 317 | 20250512 | 150600 | 5313357465 | 5600 | 5590 | 5600 | 5580 | 2780 |
| 318 | 20250512 | 150500 | 5297803575 | 5580 | 5580 | 5590 | 5580 | 1047 |
| 319 | 20250512 | 150400 | 5291953125 | 5580 | 5590 | 5600 | 5580 | 1026 |
| 320 | 20250512 | 150300 | 5286218625 | 5590 | 5580 | 5600 | 5580 | 2165 |
| 321 | 20250512 | 150200 | 5274115195 | 5590 | 5600 | 5600 | 5580 | 2941 |
| 322 | 20250512 | 150100 | 5257672785 | 5600 | 5590 | 5610 | 5590 | 5142 |
| 323 | 20250512 | 150000 | 5228908905 | 5590 | 5600 | 5600 | 5590 | 291 |
| 324 | 20250512 | 145900 | 5227281535 | 5590 | 5590 | 5600 | 5590 | 1422 |
| 325 | 20250512 | 145800 | 5219327265 | 5590 | 5590 | 5600 | 5590 | 1517 |
| 326 | 20250512 | 145700 | 5210835905 | 5590 | 5590 | 5590 | 5580 | 1015 |
| 327 | 20250512 | 145600 | 5205162275 | 5580 | 5590 | 5600 | 5580 | 4359 |
| 328 | 20250512 | 145500 | 5180789355 | 5590 | 5590 | 5590 | 5580 | 1088 |
| 329 | 20250512 | 145400 | 5174711545 | 5590 | 5590 | 5590 | 5580 | 1083 |
| 330 | 20250512 | 145300 | 5168660595 | 5590 | 5590 | 5600 | 5580 | 4091 |
| 331 | 20250512 | 145200 | 5145810125 | 5600 | 5590 | 5600 | 5580 | 1248 |
| 332 | 20250512 | 145100 | 5138834275 | 5590 | 5590 | 5600 | 5580 | 1414 |
| 333 | 20250512 | 145000 | 5130924025 | 5590 | 5590 | 5590 | 5580 | 3505 |
| 334 | 20250512 | 144900 | 5111345305 | 5590 | 5600 | 5610 | 5590 | 2936 |
| 335 | 20250512 | 144800 | 5094920295 | 5600 | 5590 | 5600 | 5590 | 1493 |
| 336 | 20250512 | 144700 | 5086564575 | 5590 | 5600 | 5600 | 5590 | 1434 |
| 337 | 20250512 | 144600 | 5078548165 | 5590 | 5610 | 5610 | 5590 | 2697 |
| 338 | 20250512 | 144500 | 5063438665 | 5610 | 5600 | 5610 | 5600 | 2597 |
| 339 | 20250512 | 144400 | 5048887775 | 5600 | 5600 | 5610 | 5600 | 934 |
| 340 | 20250512 | 144300 | 5043652755 | 5600 | 5600 | 5610 | 5600 | 1591 |
| 341 | 20250512 | 144200 | 5034742805 | 5610 | 5600 | 5610 | 5600 | 1005 |
| 342 | 20250512 | 144100 | 5029110095 | 5600 | 5600 | 5610 | 5590 | 1340 |
| 343 | 20250512 | 144000 | 5021608035 | 5590 | 5590 | 5600 | 5590 | 1928 |
| 344 | 20250512 | 143900 | 5010825045 | 5590 | 5600 | 5600 | 5590 | 789 |
| 345 | 20250512 | 143800 | 5006413565 | 5600 | 5590 | 5600 | 5590 | 1520 |
| 346 | 20250512 | 143700 | 4997911905 | 5590 | 5580 | 5590 | 5580 | 753 |
| 347 | 20250512 | 143600 | 4993703565 | 5580 | 5570 | 5590 | 5570 | 3091 |
| 348 | 20250512 | 143500 | 4976449405 | 5570 | 5580 | 5580 | 5570 | 1330 |
| 349 | 20250512 | 143400 | 4969034085 | 5580 | 5570 | 5580 | 5560 | 1051 |
| 350 | 20250512 | 143300 | 4963181695 | 5570 | 5580 | 5590 | 5540 | 7434 |
| 351 | 20250512 | 143200 | 4921815485 | 5580 | 5600 | 5600 | 5580 | 1117 |
| 352 | 20250512 | 143100 | 4915572685 | 5590 | 5580 | 5600 | 5580 | 5061 |
| 353 | 20250512 | 143000 | 4887292845 | 5580 | 5580 | 5590 | 5580 | 913 |
| 354 | 20250512 | 142900 | 4882196545 | 5590 | 5570 | 5590 | 5570 | 2814 |
| 355 | 20250512 | 142800 | 4866506045 | 5580 | 5560 | 5580 | 5550 | 1974 |
| 356 | 20250512 | 142700 | 4855516885 | 5570 | 5560 | 5570 | 5550 | 2262 |
| 357 | 20250512 | 142600 | 4842945845 | 5560 | 5590 | 5590 | 5540 | 16904 |
| 358 | 20250512 | 142500 | 4749147845 | 5560 | 5590 | 5600 | 5560 | 7411 |
| 359 | 20250512 | 142400 | 4707881075 | 5590 | 5590 | 5600 | 5580 | 1711 |
| 360 | 20250512 | 142300 | 4698318325 | 5600 | 5580 | 5600 | 5580 | 925 |
| 361 | 20250512 | 142200 | 4693151355 | 5590 | 5590 | 5590 | 5580 | 1039 |
| 362 | 20250512 | 142100 | 4687343575 | 5590 | 5580 | 5600 | 5580 | 1751 |
| 363 | 20250512 | 142000 | 4677553645 | 5590 | 5590 | 5590 | 5580 | 1599 |
| 364 | 20250512 | 141900 | 4668626165 | 5590 | 5580 | 5590 | 5570 | 810 |
| 365 | 20250512 | 141800 | 4664105595 | 5580 | 5580 | 5590 | 5570 | 1019 |
| 366 | 20250512 | 141700 | 4658419865 | 5580 | 5590 | 5590 | 5580 | 1028 |
| 367 | 20250512 | 141600 | 4652682505 | 5590 | 5580 | 5600 | 5580 | 1577 |
| 368 | 20250512 | 141500 | 4643863125 | 5580 | 5590 | 5590 | 5580 | 841 |
| 369 | 20250512 | 141400 | 4639169965 | 5590 | 5580 | 5590 | 5580 | 868 |
| 370 | 20250512 | 141300 | 4634321495 | 5590 | 5580 | 5590 | 5580 | 1557 |
| 371 | 20250512 | 141200 | 4625629385 | 5590 | 5580 | 5590 | 5580 | 402 |
| 372 | 20250512 | 141100 | 4623384355 | 5580 | 5580 | 5590 | 5580 | 1884 |
| 373 | 20250512 | 141000 | 4612862145 | 5580 | 5580 | 5590 | 5580 | 356 |
| 374 | 20250512 | 140900 | 4610875255 | 5580 | 5580 | 5590 | 5580 | 509 |
| 375 | 20250512 | 140800 | 4608034775 | 5590 | 5590 | 5590 | 5580 | 1160 |
| 376 | 20250512 | 140700 | 4601561715 | 5580 | 5580 | 5590 | 5570 | 1000 |
| 377 | 20250512 | 140600 | 4595982735 | 5570 | 5580 | 5600 | 5570 | 1609 |
| 378 | 20250512 | 140500 | 4587002175 | 5570 | 5580 | 5580 | 5570 | 503 |
| 379 | 20250512 | 140400 | 4584199245 | 5580 | 5600 | 5600 | 5570 | 2390 |
| 380 | 20250512 | 140300 | 4570860625 | 5600 | 5590 | 5600 | 5590 | 592 |
| 381 | 20250512 | 140200 | 4567551235 | 5600 | 5600 | 5600 | 5590 | 875 |
| 382 | 20250512 | 140100 | 4562655825 | 5600 | 5600 | 5600 | 5590 | 2116 |
| 383 | 20250512 | 140000 | 4550814415 | 5600 | 5590 | 5600 | 5590 | 652 |
| 384 | 20250512 | 135900 | 4547166345 | 5600 | 5600 | 5600 | 5590 | 1486 |
| 385 | 20250512 | 135800 | 4538856455 | 5590 | 5590 | 5600 | 5590 | 595 |
| 386 | 20250512 | 135700 | 4535527995 | 5590 | 5590 | 5600 | 5580 | 1284 |
| 387 | 20250512 | 135600 | 4528354745 | 5580 | 5590 | 5590 | 5580 | 1634 |
| 388 | 20250512 | 135500 | 4519224075 | 5580 | 5580 | 5590 | 5580 | 717 |
| 389 | 20250512 | 135400 | 4515223055 | 5590 | 5590 | 5600 | 5580 | 876 |
| 390 | 20250512 | 135300 | 4510329055 | 5590 | 5580 | 5590 | 5570 | 369 |
| 391 | 20250512 | 135200 | 4508269395 | 5580 | 5580 | 5590 | 5580 | 1336 |
| 392 | 20250512 | 135100 | 4500814105 | 5580 | 5580 | 5600 | 5570 | 1151 |
| 393 | 20250512 | 135000 | 4494384075 | 5580 | 5570 | 5580 | 5570 | 2974 |
| 394 | 20250512 | 134900 | 4477809255 | 5570 | 5580 | 5580 | 5570 | 263 |
| 395 | 20250512 | 134800 | 4476343985 | 5580 | 5580 | 5580 | 5570 | 1077 |
| 396 | 20250512 | 134700 | 4470335625 | 5580 | 5580 | 5590 | 5580 | 935 |
| 397 | 20250512 | 134600 | 4465118175 | 5590 | 5590 | 5600 | 5580 | 1141 |
| 398 | 20250512 | 134500 | 4458739865 | 5580 | 5580 | 5590 | 5580 | 1311 |
| 399 | 20250512 | 134400 | 4451424325 | 5580 | 5590 | 5590 | 5580 | 509 |
| 400 | 20250512 | 134300 | 4448582535 | 5590 | 5590 | 5590 | 5580 | 1188 |
| 401 | 20250512 | 134200 | 4441951695 | 5580 | 5580 | 5590 | 5580 | 328 |
| 402 | 20250512 | 134100 | 4440120015 | 5590 | 5580 | 5590 | 5580 | 1852 |
| 403 | 20250512 | 134000 | 4429777025 | 5590 | 5580 | 5590 | 5570 | 670 |
| 404 | 20250512 | 133900 | 4426044445 | 5580 | 5570 | 5590 | 5570 | 916 |
| 405 | 20250512 | 133800 | 4420938295 | 5580 | 5570 | 5590 | 5570 | 427 |
| 406 | 20250512 | 133700 | 4418558575 | 5580 | 5570 | 5580 | 5570 | 1002 |
| 407 | 20250512 | 133600 | 4412968955 | 5570 | 5580 | 5590 | 5570 | 1053 |
| 408 | 20250512 | 133500 | 4407087265 | 5570 | 5570 | 5580 | 5560 | 775 |
| 409 | 20250512 | 133400 | 4402772335 | 5560 | 5570 | 5580 | 5560 | 987 |
| 410 | 20250512 | 133300 | 4397274775 | 5580 | 5570 | 5580 | 5560 | 815 |
| 411 | 20250512 | 133200 | 4392734305 | 5570 | 5580 | 5580 | 5560 | 2198 |
| 412 | 20250512 | 133100 | 4380501395 | 5580 | 5570 | 5590 | 5570 | 1166 |
| 413 | 20250512 | 133000 | 4373992395 | 5570 | 5570 | 5580 | 5560 | 391 |
| 414 | 20250512 | 132900 | 4371815265 | 5570 | 5580 | 5580 | 5560 | 2164 |
| 415 | 20250512 | 132800 | 4359761805 | 5570 | 5580 | 5590 | 5570 | 1429 |
| 416 | 20250512 | 132700 | 4351788535 | 5590 | 5590 | 5600 | 5580 | 2574 |
| 417 | 20250512 | 132600 | 4337407645 | 5600 | 5590 | 5620 | 5580 | 1186 |
| 418 | 20250512 | 132500 | 4330762335 | 5580 | 5590 | 5600 | 5580 | 1517 |
| 419 | 20250512 | 132400 | 4322280785 | 5600 | 5590 | 5600 | 5590 | 1353 |
| 420 | 20250512 | 132300 | 4314713715 | 5580 | 5590 | 5590 | 5580 | 1192 |
| 421 | 20250512 | 132200 | 4308050795 | 5590 | 5600 | 5600 | 5590 | 801 |
| 422 | 20250512 | 132100 | 4303568705 | 5600 | 5590 | 5600 | 5580 | 1939 |
| 423 | 20250512 | 132000 | 4292726185 | 5580 | 5590 | 5590 | 5580 | 1577 |
| 424 | 20250512 | 131900 | 4283919805 | 5580 | 5590 | 5590 | 5580 | 856 |
| 425 | 20250512 | 131800 | 4279137665 | 5580 | 5580 | 5590 | 5570 | 1885 |
| 426 | 20250512 | 131700 | 4268619125 | 5580 | 5570 | 5580 | 5570 | 822 |
| 427 | 20250512 | 131600 | 4264037900 | 5580 | 5580 | 5590 | 5570 | 1480 |
| 428 | 20250512 | 131500 | 4255776320 | 5580 | 5580 | 5580 | 5570 | 1063 |
| 429 | 20250512 | 131400 | 4249850590 | 5580 | 5580 | 5580 | 5570 | 660 |
| 430 | 20250512 | 131300 | 4246169570 | 5570 | 5580 | 5580 | 5570 | 1479 |
| 431 | 20250512 | 131200 | 4237931200 | 5580 | 5570 | 5580 | 5570 | 602 |
| 432 | 20250512 | 131100 | 4234577400 | 5570 | 5570 | 5580 | 5560 | 1780 |
| 433 | 20250512 | 131000 | 4224657160 | 5560 | 5560 | 5570 | 5560 | 815 |
| 434 | 20250512 | 130900 | 4220125580 | 5560 | 5560 | 5560 | 5550 | 925 |
| 435 | 20250512 | 130800 | 4214982790 | 5560 | 5560 | 5570 | 5560 | 716 |
| 436 | 20250512 | 130700 | 4211001780 | 5560 | 5570 | 5570 | 5560 | 1879 |
| 437 | 20250512 | 130600 | 4200552600 | 5570 | 5580 | 5580 | 5560 | 2270 |
| 438 | 20250512 | 130500 | 4187900720 | 5570 | 5570 | 5580 | 5570 | 785 |
| 439 | 20250512 | 130400 | 4183527620 | 5570 | 5570 | 5580 | 5570 | 1156 |
| 440 | 20250512 | 130300 | 4177088440 | 5570 | 5560 | 5570 | 5560 | 1443 |
| 441 | 20250512 | 130200 | 4169053410 | 5560 | 5560 | 5560 | 5550 | 1500 |
| 442 | 20250512 | 130100 | 4160720730 | 5560 | 5560 | 5570 | 5550 | 2252 |
| 443 | 20250512 | 130000 | 4148207130 | 5560 | 5570 | 5570 | 5550 | 5084 |
| 444 | 20250512 | 125900 | 4119976050 | 5570 | 5570 | 5580 | 5560 | 1136 |
| 445 | 20250512 | 125800 | 4113645960 | 5570 | 5580 | 5580 | 5560 | 2208 |
| 446 | 20250512 | 125700 | 4101339120 | 5570 | 5550 | 5580 | 5550 | 7842 |
| 447 | 20250512 | 125600 | 4057757040 | 5550 | 5520 | 5550 | 5520 | 3755 |
| 448 | 20250512 | 125500 | 4036962655 | 5530 | 5510 | 5530 | 5510 | 1108 |
| 449 | 20250512 | 125400 | 4030844465 | 5520 | 5510 | 5520 | 5500 | 5094 |
| 450 | 20250512 | 125300 | 4002752445 | 5510 | 5510 | 5510 | 5490 | 8975 |
| 451 | 20250512 | 125200 | 3953335695 | 5490 | 5520 | 5520 | 5490 | 6304 |
| 452 | 20250512 | 125100 | 3918635045 | 5520 | 5520 | 5520 | 5500 | 5891 |
| 453 | 20250512 | 125000 | 3886195335 | 5520 | 5530 | 5530 | 5510 | 4390 |
| 454 | 20250512 | 124900 | 3861958815 | 5530 | 5560 | 5560 | 5500 | 32485 |
| 455 | 20250512 | 124800 | 3682844505 | 5550 | 5570 | 5570 | 5540 | 11075 |
| 456 | 20250512 | 124700 | 3621391555 | 5570 | 5570 | 5570 | 5560 | 398 |
| 457 | 20250512 | 124600 | 3619177375 | 5570 | 5580 | 5600 | 5560 | 4484 |
| 458 | 20250512 | 124500 | 3594170745 | 5570 | 5580 | 5580 | 5560 | 18276 |
| 459 | 20250512 | 124400 | 3492506875 | 5590 | 5580 | 5590 | 5580 | 1128 |
| 460 | 20250512 | 124300 | 3486209465 | 5580 | 5590 | 5590 | 5580 | 537 |
| 461 | 20250512 | 124200 | 3483212705 | 5590 | 5590 | 5590 | 5580 | 738 |
| 462 | 20250512 | 124100 | 3479092855 | 5590 | 5590 | 5600 | 5580 | 1348 |
| 463 | 20250512 | 124000 | 3471558985 | 5590 | 5580 | 5590 | 5570 | 11595 |
| 464 | 20250512 | 123900 | 3406968315 | 5580 | 5580 | 5590 | 5580 | 955 |
| 465 | 20250512 | 123800 | 3401639265 | 5580 | 5590 | 5590 | 5580 | 1854 |
| 466 | 20250512 | 123700 | 3391293015 | 5590 | 5590 | 5600 | 5590 | 999 |
| 467 | 20250512 | 123600 | 3385708555 | 5600 | 5590 | 5600 | 5580 | 960 |
| 468 | 20250512 | 123500 | 3380336155 | 5590 | 5580 | 5590 | 5580 | 978 |
| 469 | 20250512 | 123400 | 3374878595 | 5580 | 5580 | 5590 | 5580 | 850 |
| 470 | 20250512 | 123300 | 3370134925 | 5570 | 5580 | 5580 | 5570 | 1055 |
| 471 | 20250512 | 123200 | 3364251385 | 5580 | 5580 | 5580 | 5570 | 282 |
| 472 | 20250512 | 123100 | 3362678715 | 5580 | 5590 | 5600 | 5570 | 1577 |
| 473 | 20250512 | 123000 | 3353870985 | 5580 | 5590 | 5590 | 5580 | 1560 |
| 474 | 20250512 | 122900 | 3345164985 | 5590 | 5580 | 5590 | 5580 | 351 |
| 475 | 20250512 | 122800 | 3343205435 | 5580 | 5590 | 5590 | 5570 | 3992 |
| 476 | 20250512 | 122700 | 3320941645 | 5590 | 5590 | 5590 | 5580 | 807 |
| 477 | 20250512 | 122600 | 3316432685 | 5600 | 5600 | 5600 | 5590 | 1281 |
| 478 | 20250512 | 122500 | 3309265565 | 5600 | 5590 | 5600 | 5590 | 513 |
| 479 | 20250512 | 122400 | 3306396980 | 5590 | 5580 | 5590 | 5580 | 976 |
| 480 | 20250512 | 122300 | 3300948790 | 5580 | 5590 | 5590 | 5580 | 1299 |
| 481 | 20250512 | 122200 | 3293699330 | 5590 | 5590 | 5590 | 5580 | 1699 |
| 482 | 20250512 | 122100 | 3284208540 | 5590 | 5590 | 5600 | 5580 | 1860 |
| 483 | 20250512 | 122000 | 3273816110 | 5580 | 5580 | 5590 | 5580 | 839 |
| 484 | 20250512 | 121900 | 3269133320 | 5590 | 5580 | 5590 | 5580 | 1554 |
| 485 | 20250512 | 121800 | 3260461950 | 5580 | 5590 | 5590 | 5580 | 295 |
| 486 | 20250512 | 121700 | 3258815320 | 5590 | 5590 | 5590 | 5570 | 880 |
| 487 | 20250512 | 121600 | 3253904630 | 5590 | 5590 | 5610 | 5580 | 1059 |
| 488 | 20250512 | 121500 | 3247985090 | 5590 | 5570 | 5590 | 5570 | 585 |
| 489 | 20250512 | 121400 | 3244720950 | 5580 | 5580 | 5590 | 5580 | 1069 |
| 490 | 20250512 | 121300 | 3238755870 | 5590 | 5580 | 5590 | 5570 | 1084 |
| 491 | 20250512 | 121200 | 3232708590 | 5580 | 5590 | 5590 | 5580 | 1615 |
| 492 | 20250512 | 121100 | 3223693150 | 5580 | 5580 | 5600 | 5570 | 6258 |
| 493 | 20250512 | 121000 | 3188772990 | 5580 | 5580 | 5580 | 5570 | 962 |
| 494 | 20250512 | 120900 | 3183414240 | 5580 | 5580 | 5580 | 5570 | 223 |
| 495 | 20250512 | 120800 | 3182171630 | 5580 | 5590 | 5590 | 5570 | 971 |
| 496 | 20250512 | 120700 | 3176755880 | 5600 | 5580 | 5600 | 5570 | 2095 |
| 497 | 20250512 | 120600 | 3165062100 | 5570 | 5580 | 5590 | 5570 | 1041 |
| 498 | 20250512 | 120500 | 3159255290 | 5580 | 5580 | 5580 | 5570 | 1190 |
| 499 | 20250512 | 120400 | 3152625010 | 5570 | 5570 | 5580 | 5570 | 1001 |
| 500 | 20250512 | 120300 | 3147045050 | 5580 | 5570 | 5580 | 5570 | 1990 |
| 501 | 20250512 | 120200 | 3135958650 | 5580 | 5590 | 5590 | 5570 | 13568 |
| 502 | 20250512 | 120100 | 3060300090 | 5590 | 5590 | 5600 | 5580 | 5433 |
| 503 | 20250512 | 120000 | 3029961540 | 5590 | 5590 | 5600 | 5580 | 3570 |
| 504 | 20250512 | 115900 | 3010004110 | 5600 | 5590 | 5600 | 5590 | 886 |
| 505 | 20250512 | 115800 | 3005050310 | 5600 | 5590 | 5610 | 5590 | 1615 |
| 506 | 20250512 | 115700 | 2996015440 | 5590 | 5600 | 5600 | 5590 | 1298 |
| 507 | 20250512 | 115600 | 2988758790 | 5600 | 5600 | 5610 | 5590 | 865 |
| 508 | 20250512 | 115500 | 2983915890 | 5600 | 5600 | 5600 | 5590 | 613 |
| 509 | 20250512 | 115400 | 2980488520 | 5600 | 5620 | 5620 | 5600 | 6449 |
| 510 | 20250512 | 115300 | 2944331900 | 5610 | 5610 | 5620 | 5610 | 567 |
| 511 | 20250512 | 115200 | 2941150450 | 5620 | 5620 | 5620 | 5610 | 2389 |
| 512 | 20250512 | 115100 | 2927747550 | 5620 | 5610 | 5630 | 5600 | 1792 |
| 513 | 20250512 | 115000 | 2917689910 | 5610 | 5600 | 5610 | 5600 | 440 |
| 514 | 20250512 | 114900 | 2915224840 | 5600 | 5600 | 5610 | 5600 | 1150 |
| 515 | 20250512 | 114800 | 2908784440 | 5600 | 5600 | 5610 | 5600 | 638 |
| 516 | 20250512 | 114700 | 2905210390 | 5610 | 5610 | 5610 | 5600 | 1911 |
| 517 | 20250512 | 114600 | 2894506460 | 5610 | 5610 | 5610 | 5600 | 1494 |
| 518 | 20250512 | 114500 | 2886132950 | 5600 | 5610 | 5610 | 5600 | 956 |
| 519 | 20250512 | 114400 | 2880776880 | 5610 | 5610 | 5610 | 5600 | 573 |
| 520 | 20250512 | 114300 | 2877567340 | 5610 | 5610 | 5610 | 5600 | 934 |
| 521 | 20250512 | 114200 | 2872329550 | 5610 | 5610 | 5610 | 5600 | 342 |
| 522 | 20250512 | 114100 | 2870413350 | 5610 | 5610 | 5620 | 5600 | 930 |
| 523 | 20250512 | 114000 | 2865196720 | 5610 | 5610 | 5620 | 5600 | 1261 |
| 524 | 20250512 | 113900 | 2858129510 | 5600 | 5610 | 5610 | 5600 | 109 |
| 525 | 20250512 | 113800 | 2857519010 | 5610 | 5610 | 5620 | 5610 | 1220 |
| 526 | 20250512 | 113700 | 2850673250 | 5610 | 5600 | 5620 | 5600 | 303 |
| 527 | 20250512 | 113600 | 2848974100 | 5600 | 5630 | 5630 | 5600 | 8882 |
| 528 | 20250512 | 113500 | 2799203680 | 5610 | 5620 | 5620 | 5610 | 3859 |
| 529 | 20250512 | 113400 | 2777546100 | 5620 | 5620 | 5630 | 5610 | 1033 |
| 530 | 20250512 | 113300 | 2771740430 | 5610 | 5620 | 5620 | 5610 | 1560 |
| 531 | 20250512 | 113200 | 2762981350 | 5610 | 5610 | 5610 | 5610 | 320 |
| 532 | 20250512 | 113100 | 2761186150 | 5620 | 5620 | 5630 | 5610 | 1491 |
| 533 | 20250512 | 113000 | 2752808190 | 5620 | 5610 | 5620 | 5610 | 376 |
| 534 | 20250512 | 112900 | 2750696060 | 5620 | 5620 | 5620 | 5610 | 1077 |
| 535 | 20250512 | 112800 | 2744653030 | 5620 | 5610 | 5620 | 5610 | 1236 |
| 536 | 20250512 | 112700 | 2737707700 | 5620 | 5610 | 5620 | 5610 | 1360 |
| 537 | 20250512 | 112600 | 2730075760 | 5610 | 5620 | 5620 | 5610 | 868 |
| 538 | 20250512 | 112500 | 2725198570 | 5610 | 5610 | 5620 | 5610 | 849 |
| 539 | 20250512 | 112400 | 2720435450 | 5620 | 5610 | 5620 | 5610 | 249 |
| 540 | 20250512 | 112300 | 2719036270 | 5620 | 5625 | 5625 | 5620 | 743 |
| 541 | 20250512 | 112200 | 2714860560 | 5620 | 5620 | 5630 | 5620 | 588 |
| 542 | 20250512 | 112100 | 2711555950 | 5620 | 5630 | 5630 | 5620 | 4362 |
| 543 | 20250512 | 112000 | 2687002030 | 5630 | 5620 | 5630 | 5620 | 1160 |
| 544 | 20250512 | 111900 | 2680482210 | 5620 | 5630 | 5630 | 5620 | 449 |
| 545 | 20250512 | 111800 | 2677958780 | 5620 | 5620 | 5630 | 5610 | 1105 |
| 546 | 20250512 | 111700 | 2671754400 | 5620 | 5620 | 5630 | 5620 | 2774 |
| 547 | 20250512 | 111600 | 2656163360 | 5630 | 5630 | 5630 | 5620 | 1501 |
| 548 | 20250512 | 111500 | 2647721090 | 5630 | 5630 | 5630 | 5620 | 720 |
| 549 | 20250512 | 111400 | 2643674100 | 5630 | 5640 | 5640 | 5620 | 10195 |
| 550 | 20250512 | 111300 | 2586275750 | 5640 | 5640 | 5640 | 5630 | 1171 |
| 551 | 20250512 | 111200 | 2579672440 | 5640 | 5650 | 5650 | 5640 | 208 |
| 552 | 20250512 | 111100 | 2578498130 | 5650 | 5650 | 5670 | 5630 | 4763 |
| 553 | 20250512 | 111000 | 2551646210 | 5650 | 5640 | 5650 | 5630 | 1319 |
| 554 | 20250512 | 110900 | 2544211760 | 5640 | 5650 | 5650 | 5640 | 713 |
| 555 | 20250512 | 110800 | 2540185080 | 5660 | 5670 | 5670 | 5650 | 1032 |
| 556 | 20250512 | 110700 | 2534348120 | 5670 | 5670 | 5670 | 5670 | 951 |
| 557 | 20250512 | 110600 | 2528955950 | 5670 | 5680 | 5680 | 5660 | 1943 |
| 558 | 20250512 | 110500 | 2517940370 | 5670 | 5660 | 5670 | 5660 | 2324 |
| 559 | 20250512 | 110400 | 2504764370 | 5670 | 5665 | 5670 | 5660 | 750 |
| 560 | 20250512 | 110300 | 2500517035 | 5665 | 5660 | 5665 | 5650 | 535 |
| 561 | 20250512 | 110200 | 2497490900 | 5650 | 5660 | 5660 | 5650 | 788 |
| 562 | 20250512 | 110100 | 2493037570 | 5660 | 5670 | 5670 | 5650 | 758 |
| 563 | 20250512 | 110000 | 2488742490 | 5670 | 5670 | 5670 | 5650 | 1978 |
| 564 | 20250512 | 105900 | 2477546200 | 5660 | 5660 | 5670 | 5660 | 164 |
| 565 | 20250512 | 105800 | 2476617830 | 5660 | 5660 | 5670 | 5660 | 155 |
| 566 | 20250512 | 105700 | 2475740110 | 5660 | 5660 | 5670 | 5660 | 1211 |
| 567 | 20250512 | 105600 | 2468882230 | 5660 | 5660 | 5680 | 5660 | 1648 |
| 568 | 20250512 | 105500 | 2459537480 | 5670 | 5660 | 5670 | 5660 | 718 |
| 569 | 20250512 | 105400 | 2455472170 | 5660 | 5670 | 5670 | 5660 | 382 |
| 570 | 20250512 | 105300 | 2453308630 | 5670 | 5660 | 5670 | 5650 | 1078 |
| 571 | 20250512 | 105200 | 2447207790 | 5660 | 5660 | 5670 | 5650 | 1813 |
| 572 | 20250512 | 105100 | 2436945350 | 5660 | 5660 | 5670 | 5650 | 983 |
| 573 | 20250512 | 105000 | 2431382180 | 5650 | 5650 | 5660 | 5640 | 1397 |
| 574 | 20250512 | 104900 | 2423494310 | 5650 | 5660 | 5660 | 5650 | 1437 |
| 575 | 20250512 | 104800 | 2415374240 | 5660 | 5650 | 5670 | 5640 | 1735 |
| 576 | 20250512 | 104700 | 2405557370 | 5650 | 5650 | 5650 | 5640 | 364 |
| 577 | 20250512 | 104600 | 2403501500 | 5650 | 5650 | 5660 | 5640 | 4159 |
| 578 | 20250512 | 104500 | 2379968400 | 5650 | 5640 | 5650 | 5630 | 1099 |
| 579 | 20250512 | 104400 | 2373771110 | 5640 | 5620 | 5650 | 5620 | 187 |
| 580 | 20250512 | 104300 | 2372717370 | 5640 | 5640 | 5650 | 5590 | 25115 |
| 581 | 20250512 | 104200 | 2231968480 | 5640 | 5630 | 5640 | 5630 | 2166 |
| 582 | 20250512 | 104100 | 2219773540 | 5640 | 5660 | 5670 | 5640 | 2160 |
| 583 | 20250512 | 104000 | 2207579690 | 5660 | 5640 | 5660 | 5630 | 445 |
| 584 | 20250512 | 103900 | 2205066620 | 5650 | 5650 | 5650 | 5630 | 2545 |
| 585 | 20250512 | 103800 | 2190730390 | 5660 | 5630 | 5660 | 5630 | 1360 |
| 586 | 20250512 | 103700 | 2183064390 | 5640 | 5620 | 5640 | 5620 | 636 |
| 587 | 20250512 | 103600 | 2179482890 | 5610 | 5630 | 5660 | 5610 | 12031 |
| 588 | 20250512 | 103500 | 2111741670 | 5610 | 5650 | 5650 | 5610 | 10520 |
| 589 | 20250512 | 103400 | 2052548290 | 5650 | 5660 | 5660 | 5640 | 1529 |
| 590 | 20250512 | 103300 | 2043922250 | 5660 | 5660 | 5670 | 5650 | 664 |
| 591 | 20250512 | 103200 | 2040165460 | 5670 | 5680 | 5680 | 5670 | 412 |
| 592 | 20250512 | 103100 | 2037828710 | 5680 | 5670 | 5690 | 5660 | 1311 |
| 593 | 20250512 | 103000 | 2030392150 | 5670 | 5660 | 5670 | 5650 | 567 |
| 594 | 20250512 | 102900 | 2027183750 | 5660 | 5660 | 5660 | 5650 | 1684 |
| 595 | 20250512 | 102800 | 2017667870 | 5660 | 5670 | 5680 | 5650 | 816 |
| 596 | 20250512 | 102700 | 2013047670 | 5670 | 5690 | 5690 | 5670 | 2130 |
| 597 | 20250512 | 102600 | 2000970010 | 5690 | 5700 | 5710 | 5690 | 1656 |
| 598 | 20250512 | 102500 | 1991538640 | 5690 | 5690 | 5700 | 5640 | 4260 |
| 599 | 20250512 | 102400 | 1967368750 | 5690 | 5680 | 5690 | 5670 | 1127 |
| 600 | 20250512 | 102300 | 1960973350 | 5680 | 5670 | 5690 | 5660 | 6157 |
| 601 | 20250512 | 102200 | 1926072270 | 5680 | 5690 | 5690 | 5680 | 862 |
| 602 | 20250512 | 102100 | 1921174330 | 5690 | 5680 | 5700 | 5680 | 857 |
| 603 | 20250512 | 102000 | 1916298580 | 5680 | 5700 | 5700 | 5670 | 1565 |
| 604 | 20250512 | 101900 | 1907407160 | 5700 | 5700 | 5700 | 5690 | 1059 |
| 605 | 20250512 | 101800 | 1901376700 | 5710 | 5720 | 5720 | 5710 | 2258 |
| 606 | 20250512 | 101700 | 1888462190 | 5730 | 5730 | 5740 | 5720 | 4017 |
| 607 | 20250512 | 101600 | 1865445330 | 5740 | 5740 | 5750 | 5740 | 1607 |
| 608 | 20250512 | 101500 | 1856219520 | 5740 | 5740 | 5740 | 5730 | 570 |
| 609 | 20250512 | 101400 | 1852948500 | 5740 | 5730 | 5740 | 5730 | 1807 |
| 610 | 20250512 | 101300 | 1842594070 | 5750 | 5720 | 5750 | 5720 | 2810 |
| 611 | 20250512 | 101200 | 1826483120 | 5720 | 5720 | 5720 | 5720 | 665 |
| 612 | 20250512 | 101100 | 1822679320 | 5720 | 5730 | 5730 | 5720 | 271 |
| 613 | 20250512 | 101000 | 1821127710 | 5730 | 5700 | 5730 | 5690 | 4580 |
| 614 | 20250512 | 100900 | 1795011310 | 5700 | 5700 | 5700 | 5690 | 1927 |
| 615 | 20250512 | 100800 | 1784029170 | 5700 | 5700 | 5700 | 5690 | 5475 |
| 616 | 20250512 | 100700 | 1752876150 | 5700 | 5690 | 5720 | 5690 | 1795 |
| 617 | 20250512 | 100600 | 1742632430 | 5690 | 5710 | 5710 | 5690 | 12787 |
| 618 | 20250512 | 100500 | 1669787705 | 5710 | 5700 | 5710 | 5690 | 3351 |
| 619 | 20250512 | 100400 | 1650713105 | 5700 | 5700 | 5710 | 5690 | 1552 |
| 620 | 20250512 | 100300 | 1641874595 | 5680 | 5680 | 5740 | 5670 | 47688 |
| 621 | 20250512 | 100200 | 1368371545 | 5680 | 5700 | 5700 | 5680 | 802 |
| 622 | 20250512 | 100100 | 1363803265 | 5690 | 5690 | 5690 | 5680 | 3354 |
| 623 | 20250512 | 100000 | 1344738485 | 5690 | 5670 | 5690 | 5660 | 644 |
| 624 | 20250512 | 095900 | 1341081235 | 5670 | 5660 | 5670 | 5660 | 674 |
| 625 | 20250512 | 095800 | 1337263385 | 5660 | 5670 | 5670 | 5660 | 754 |
| 626 | 20250512 | 095700 | 1332993785 | 5670 | 5670 | 5680 | 5670 | 1185 |
| 627 | 20250512 | 095600 | 1326274455 | 5670 | 5670 | 5680 | 5670 | 828 |
| 628 | 20250512 | 095500 | 1321579675 | 5670 | 5660 | 5670 | 5660 | 866 |
| 629 | 20250512 | 095400 | 1316676125 | 5650 | 5680 | 5680 | 5650 | 835 |
| 630 | 20250512 | 095300 | 1311950005 | 5670 | 5660 | 5680 | 5660 | 2047 |
| 631 | 20250512 | 095200 | 1300337825 | 5670 | 5660 | 5670 | 5650 | 2711 |
| 632 | 20250512 | 095100 | 1284997425 | 5660 | 5650 | 5660 | 5650 | 289 |
| 633 | 20250512 | 095000 | 1283363445 | 5650 | 5640 | 5650 | 5630 | 4167 |
| 634 | 20250512 | 094900 | 1259849665 | 5640 | 5640 | 5650 | 5630 | 8852 |
| 635 | 20250512 | 094800 | 1209932155 | 5640 | 5620 | 5640 | 5620 | 4223 |
| 636 | 20250512 | 094700 | 1186142925 | 5620 | 5620 | 5630 | 5620 | 1741 |
| 637 | 20250512 | 094600 | 1176358115 | 5620 | 5620 | 5620 | 5610 | 630 |
| 638 | 20250512 | 094500 | 1172817535 | 5620 | 5600 | 5620 | 5600 | 1659 |
| 639 | 20250512 | 094400 | 1163517285 | 5600 | 5600 | 5600 | 5590 | 1157 |
| 640 | 20250512 | 094300 | 1157047995 | 5600 | 5600 | 5600 | 5590 | 1297 |
| 641 | 20250512 | 094200 | 1149790255 | 5600 | 5600 | 5600 | 5580 | 607 |
| 642 | 20250512 | 094100 | 1146391075 | 5600 | 5600 | 5610 | 5590 | 2304 |
| 643 | 20250512 | 094000 | 1133501905 | 5610 | 5630 | 5630 | 5590 | 2383 |
| 644 | 20250512 | 093900 | 1120131645 | 5620 | 5600 | 5640 | 5600 | 2048 |
| 645 | 20250512 | 093800 | 1108610175 | 5630 | 5630 | 5640 | 5610 | 4175 |
| 646 | 20250512 | 093700 | 1085119985 | 5630 | 5600 | 5630 | 5590 | 1898 |
| 647 | 20250512 | 093600 | 1074483985 | 5620 | 5600 | 5620 | 5590 | 1123 |
| 648 | 20250512 | 093500 | 1068193295 | 5610 | 5610 | 5610 | 5560 | 10524 |
| 649 | 20250512 | 093400 | 1009516355 | 5620 | 5610 | 5620 | 5610 | 341 |
| 650 | 20250512 | 093300 | 1007602535 | 5610 | 5620 | 5630 | 5610 | 1886 |
| 651 | 20250512 | 093200 | 997017075 | 5620 | 5620 | 5630 | 5620 | 897 |
| 652 | 20250512 | 093100 | 991974935 | 5630 | 5630 | 5640 | 5600 | 3125 |
| 653 | 20250512 | 093000 | 974430355 | 5630 | 5590 | 5630 | 5590 | 2673 |
| 654 | 20250512 | 092900 | 959453425 | 5590 | 5590 | 5590 | 5580 | 3047 |
| 655 | 20250512 | 092800 | 942445845 | 5590 | 5590 | 5590 | 5580 | 2085 |
| 656 | 20250512 | 092700 | 930790755 | 5590 | 5580 | 5590 | 5580 | 1027 |
| 657 | 20250512 | 092600 | 925059825 | 5580 | 5580 | 5590 | 5570 | 396 |
| 658 | 20250512 | 092500 | 922850725 | 5580 | 5580 | 5590 | 5570 | 5377 |
| 659 | 20250512 | 092400 | 892871035 | 5580 | 5590 | 5610 | 5570 | 2471 |
| 660 | 20250512 | 092300 | 879070810 | 5590 | 5590 | 5600 | 5560 | 8174 |
| 661 | 20250512 | 092200 | 833505100 | 5590 | 5620 | 5630 | 5590 | 2003 |
| 662 | 20250512 | 092100 | 822265430 | 5620 | 5630 | 5630 | 5600 | 2309 |
| 663 | 20250512 | 092000 | 809295060 | 5630 | 5640 | 5640 | 5570 | 20953 |
| 664 | 20250512 | 091900 | 691947910 | 5640 | 5640 | 5640 | 5640 | 667 |
| 665 | 20250512 | 091800 | 688186030 | 5630 | 5660 | 5660 | 5630 | 2325 |
| 666 | 20250512 | 091700 | 675079100 | 5660 | 5660 | 5670 | 5640 | 6648 |
| 667 | 20250512 | 091600 | 637543780 | 5660 | 5650 | 5660 | 5650 | 2146 |
| 668 | 20250512 | 091500 | 625411810 | 5650 | 5620 | 5650 | 5610 | 2651 |
| 669 | 20250512 | 091400 | 610469450 | 5590 | 5630 | 5650 | 5590 | 22356 |
| 670 | 20250512 | 091300 | 485060360 | 5640 | 5650 | 5660 | 5600 | 28566 |
| 671 | 20250512 | 091200 | 324723050 | 5630 | 5690 | 5700 | 5630 | 16098 |
| 672 | 20250512 | 091100 | 233677350 | 5690 | 5700 | 5700 | 5680 | 394 |
| 673 | 20250512 | 091000 | 231436570 | 5710 | 5710 | 5730 | 5670 | 4400 |
| 674 | 20250512 | 090900 | 206396350 | 5730 | 5720 | 5750 | 5700 | 2096 |
| 675 | 20250512 | 090800 | 194419770 | 5690 | 5710 | 5730 | 5690 | 5585 |
| 676 | 20250512 | 090700 | 162578240 | 5740 | 5750 | 5750 | 5710 | 3128 |
| 677 | 20250512 | 090600 | 144669350 | 5730 | 5750 | 5760 | 5730 | 659 |
| 678 | 20250512 | 090500 | 140885000 | 5770 | 5750 | 5770 | 5730 | 6361 |
| 679 | 20250512 | 090400 | 104275090 | 5720 | 5750 | 5750 | 5710 | 5846 |
| 680 | 20250512 | 090300 | 70735990 | 5760 | 5730 | 5770 | 5730 | 764 |
| 681 | 20250512 | 090200 | 66339710 | 5730 | 5750 | 5750 | 5700 | 3710 |
| 682 | 20250512 | 090100 | 45135370 | 5750 | 5730 | 5770 | 5730 | 1247 |
| 683 | 20250512 | 090000 | 37958620 | 5720 | 5750 | 5750 | 5720 | 6567 |