34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 3 | 20240305 | 203300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20240305 | 203200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20240305 | 203100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20240305 | 203000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20240305 | 202900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20240305 | 202800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20240305 | 202700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20240305 | 202600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20240305 | 202500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20240305 | 202400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20240305 | 202300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20240305 | 202200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20240305 | 202100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20240305 | 202000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20240305 | 201900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20240305 | 201800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20240305 | 201700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20240305 | 201600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20240305 | 201500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20240305 | 201400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20240305 | 201300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20240305 | 201200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20240305 | 201100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20240305 | 201000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20240305 | 200900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20240305 | 200800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20240305 | 200700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20240305 | 200600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20240305 | 200500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20240305 | 200400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 33 | 20240305 | 200300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20240305 | 200200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20240305 | 200100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20240305 | 200000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20240305 | 195900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20240305 | 195800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20240305 | 195700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20240305 | 195600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20240305 | 195500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20240305 | 195400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20240305 | 195300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20240305 | 195200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20240305 | 195100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20240305 | 195000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20240305 | 194900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20240305 | 194800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20240305 | 194700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20240305 | 194600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20240305 | 194500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20240305 | 194400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20240305 | 194300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20240305 | 194200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20240305 | 194100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20240305 | 194000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20240305 | 193900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20240305 | 193800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20240305 | 193700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20240305 | 193600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20240305 | 193500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20240305 | 193400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 63 | 20240305 | 193300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20240305 | 193200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20240305 | 193100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20240305 | 193000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20240305 | 192900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20240305 | 192800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20240305 | 192700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20240305 | 192600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20240305 | 192500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20240305 | 192400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20240305 | 192300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20240305 | 192200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20240305 | 192100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20240305 | 192000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20240305 | 191900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20240305 | 191800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20240305 | 191700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20240305 | 191600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20240305 | 191500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20240305 | 191400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20240305 | 191300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20240305 | 191200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20240305 | 191100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20240305 | 191000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20240305 | 190900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20240305 | 190800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20240305 | 190700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20240305 | 190600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20240305 | 190500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20240305 | 190400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 93 | 20240305 | 190300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20240305 | 190200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20240305 | 190100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20240305 | 190000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20240305 | 185900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20240305 | 185800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20240305 | 185700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20240305 | 185600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20240305 | 185500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20240305 | 185400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20240305 | 185300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20240305 | 185200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20240305 | 185100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20240305 | 185000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20240305 | 184900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20240305 | 184800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20240305 | 184700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20240305 | 184600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20240305 | 184500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20240305 | 184400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20240305 | 184300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20240305 | 184200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20240305 | 184100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20240305 | 184000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20240305 | 183900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20240305 | 183800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20240305 | 183700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20240305 | 183600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20240305 | 183500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20240305 | 183400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 123 | 20240305 | 183300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20240305 | 183200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20240305 | 183100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20240305 | 183000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20240305 | 182900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20240305 | 182800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20240305 | 182700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20240305 | 182600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20240305 | 182500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20240305 | 182400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20240305 | 182300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20240305 | 182200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20240305 | 182100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20240305 | 182000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20240305 | 181900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20240305 | 181800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20240305 | 181700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20240305 | 181600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20240305 | 181500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20240305 | 181400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20240305 | 181300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20240305 | 181200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20240305 | 181100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20240305 | 181000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20240305 | 180900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20240305 | 180800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20240305 | 180700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20240305 | 180600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20240305 | 180500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20240305 | 180400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 153 | 20240305 | 180300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20240305 | 180200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20240305 | 180100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20240305 | 180000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20240305 | 175900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20240305 | 175800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20240305 | 175700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20240305 | 175600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20240305 | 175500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20240305 | 175400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20240305 | 175300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20240305 | 175200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20240305 | 175100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20240305 | 175000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20240305 | 174900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20240305 | 174800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20240305 | 174700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20240305 | 174600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20240305 | 174500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20240305 | 174400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20240305 | 174300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20240305 | 174200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20240305 | 174100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20240305 | 174000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20240305 | 173900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20240305 | 173800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20240305 | 173700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20240305 | 173600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20240305 | 173500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20240305 | 173400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 183 | 20240305 | 173300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20240305 | 173200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20240305 | 173100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20240305 | 173000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20240305 | 172900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20240305 | 172800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20240305 | 172700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20240305 | 172600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20240305 | 172500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20240305 | 172400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20240305 | 172300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20240305 | 172200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20240305 | 172100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20240305 | 172000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20240305 | 171900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20240305 | 171800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20240305 | 171700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20240305 | 171600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20240305 | 171500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 202 | 20240305 | 171400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 203 | 20240305 | 171300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 204 | 20240305 | 171200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 205 | 20240305 | 171100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 206 | 20240305 | 171000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 207 | 20240305 | 170900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 208 | 20240305 | 170800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20240305 | 170700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20240305 | 170600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20240305 | 170500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20240305 | 170400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 213 | 20240305 | 170300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20240305 | 170200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20240305 | 170100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20240305 | 170000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 217 | 20240305 | 165900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 218 | 20240305 | 165800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 219 | 20240305 | 165700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 220 | 20240305 | 165600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 221 | 20240305 | 165500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 222 | 20240305 | 165400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 223 | 20240305 | 165300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 224 | 20240305 | 165200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 225 | 20240305 | 165100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 226 | 20240305 | 165000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 227 | 20240305 | 164900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 228 | 20240305 | 164800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 229 | 20240305 | 164700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 230 | 20240305 | 164600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 231 | 20240305 | 164500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 232 | 20240305 | 164400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 233 | 20240305 | 164300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 234 | 20240305 | 164200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 235 | 20240305 | 164100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 236 | 20240305 | 164000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 237 | 20240305 | 163900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 238 | 20240305 | 163800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 239 | 20240305 | 163700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 240 | 20240305 | 163600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 241 | 20240305 | 163500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 242 | 20240305 | 163400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 243 | 20240305 | 163300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 244 | 20240305 | 163200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 245 | 20240305 | 163100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 246 | 20240305 | 163000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 247 | 20240305 | 162900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 248 | 20240305 | 162800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 249 | 20240305 | 162700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 250 | 20240305 | 162600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 251 | 20240305 | 162500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 252 | 20240305 | 162400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 253 | 20240305 | 162300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 254 | 20240305 | 162200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 255 | 20240305 | 162100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 256 | 20240305 | 162000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 257 | 20240305 | 161900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 258 | 20240305 | 161800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 259 | 20240305 | 161700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 260 | 20240305 | 161600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 261 | 20240305 | 161500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 262 | 20240305 | 161400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20240305 | 161300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 264 | 20240305 | 161200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 265 | 20240305 | 161100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 266 | 20240305 | 161000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 267 | 20240305 | 160900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 268 | 20240305 | 160800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 269 | 20240305 | 160700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 270 | 20240305 | 160600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 271 | 20240305 | 160500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 272 | 20240305 | 160400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 273 | 20240305 | 160300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 274 | 20240305 | 160200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 275 | 20240305 | 160100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 276 | 20240305 | 160000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 277 | 20240305 | 155900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 278 | 20240305 | 155800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 279 | 20240305 | 155700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 280 | 20240305 | 155600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 281 | 20240305 | 155500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 282 | 20240305 | 155400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 283 | 20240305 | 155300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 284 | 20240305 | 155200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 285 | 20240305 | 155100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 286 | 20240305 | 155000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 287 | 20240305 | 154900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 288 | 20240305 | 154800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 289 | 20240305 | 154700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 290 | 20240305 | 154600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 291 | 20240305 | 154500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 292 | 20240305 | 154400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 293 | 20240305 | 154300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 294 | 20240305 | 154200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 295 | 20240305 | 154100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 296 | 20240305 | 154000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 297 | 20240305 | 153900 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 298 | 20240305 | 153800 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 299 | 20240305 | 153700 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 300 | 20240305 | 153600 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 301 | 20240305 | 153500 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 302 | 20240305 | 153400 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 303 | 20240305 | 153300 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 304 | 20240305 | 153200 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 305 | 20240305 | 153100 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 0 |
| 306 | 20240305 | 153000 | 1594338853 | 1502 | 1502 | 1502 | 1502 | 12480 |
| 307 | 20240305 | 152900 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 308 | 20240305 | 152800 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 309 | 20240305 | 152700 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 310 | 20240305 | 152600 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 311 | 20240305 | 152500 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 312 | 20240305 | 152400 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 313 | 20240305 | 152300 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 314 | 20240305 | 152200 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 315 | 20240305 | 152100 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 316 | 20240305 | 152000 | 1575593893 | 1502 | 1502 | 1502 | 1502 | 0 |
| 317 | 20240305 | 151900 | 1575593893 | 1502 | 1501 | 1502 | 1500 | 3050 |
| 318 | 20240305 | 151800 | 1571018107 | 1501 | 1501 | 1503 | 1500 | 1963 |
| 319 | 20240305 | 151700 | 1568070086 | 1503 | 1503 | 1503 | 1503 | 190 |
| 320 | 20240305 | 151600 | 1567784516 | 1503 | 1503 | 1505 | 1503 | 984 |
| 321 | 20240305 | 151500 | 1566304801 | 1503 | 1501 | 1503 | 1500 | 2717 |
| 322 | 20240305 | 151400 | 1562227864 | 1501 | 1502 | 1503 | 1501 | 4029 |
| 323 | 20240305 | 151300 | 1556179503 | 1502 | 1503 | 1503 | 1502 | 35 |
| 324 | 20240305 | 151200 | 1556126931 | 1503 | 1504 | 1504 | 1503 | 639 |
| 325 | 20240305 | 151100 | 1555165976 | 1504 | 1501 | 1504 | 1501 | 337 |
| 326 | 20240305 | 151000 | 1554659515 | 1501 | 1504 | 1504 | 1501 | 207 |
| 327 | 20240305 | 150900 | 1554348805 | 1504 | 1504 | 1504 | 1504 | 61 |
| 328 | 20240305 | 150800 | 1554257061 | 1504 | 1500 | 1504 | 1500 | 1220 |
| 329 | 20240305 | 150700 | 1552425853 | 1500 | 1504 | 1504 | 1500 | 1080 |
| 330 | 20240305 | 150600 | 1550802861 | 1504 | 1504 | 1504 | 1504 | 0 |
| 331 | 20240305 | 150500 | 1550802861 | 1504 | 1498 | 1504 | 1498 | 108 |
| 332 | 20240305 | 150400 | 1550641005 | 1498 | 1498 | 1504 | 1498 | 948 |
| 333 | 20240305 | 150300 | 1549220895 | 1498 | 1504 | 1504 | 1498 | 1238 |
| 334 | 20240305 | 150200 | 1547360365 | 1505 | 1504 | 1505 | 1504 | 4 |
| 335 | 20240305 | 150100 | 1547354348 | 1504 | 1504 | 1504 | 1504 | 1008 |
| 336 | 20240305 | 150000 | 1545838316 | 1505 | 1496 | 1505 | 1496 | 145 |
| 337 | 20240305 | 145900 | 1545621387 | 1506 | 1505 | 1506 | 1505 | 425 |
| 338 | 20240305 | 145800 | 1544981701 | 1505 | 1494 | 1505 | 1494 | 1251 |
| 339 | 20240305 | 145700 | 1543111474 | 1501 | 1501 | 1501 | 1501 | 1 |
| 340 | 20240305 | 145600 | 1543109973 | 1483 | 1506 | 1506 | 1483 | 18222 |
| 341 | 20240305 | 145500 | 1515834759 | 1506 | 1511 | 1511 | 1506 | 3352 |
| 342 | 20240305 | 145400 | 1510783351 | 1511 | 1510 | 1511 | 1510 | 253 |
| 343 | 20240305 | 145300 | 1510401318 | 1511 | 1511 | 1512 | 1505 | 450 |
| 344 | 20240305 | 145200 | 1509721217 | 1511 | 1509 | 1511 | 1503 | 2311 |
| 345 | 20240305 | 145100 | 1506246253 | 1509 | 1502 | 1512 | 1502 | 3075 |
| 346 | 20240305 | 145000 | 1501603482 | 1509 | 1509 | 1509 | 1509 | 273 |
| 347 | 20240305 | 144900 | 1501191525 | 1508 | 1499 | 1508 | 1499 | 62823 |
| 348 | 20240305 | 144800 | 1406791530 | 1499 | 1499 | 1499 | 1499 | 2 |
| 349 | 20240305 | 144700 | 1406788532 | 1499 | 1499 | 1499 | 1499 | 3 |
| 350 | 20240305 | 144600 | 1406784035 | 1499 | 1490 | 1499 | 1490 | 1859 |
| 351 | 20240305 | 144500 | 1404000562 | 1490 | 1490 | 1490 | 1490 | 3 |
| 352 | 20240305 | 144400 | 1403996092 | 1490 | 1490 | 1490 | 1490 | 0 |
| 353 | 20240305 | 144300 | 1403996092 | 1490 | 1490 | 1490 | 1490 | 103 |
| 354 | 20240305 | 144200 | 1403842622 | 1487 | 1487 | 1487 | 1487 | 647 |
| 355 | 20240305 | 144100 | 1402880533 | 1487 | 1487 | 1490 | 1486 | 8121 |
| 356 | 20240305 | 144000 | 1390794741 | 1487 | 1488 | 1488 | 1486 | 2421 |
| 357 | 20240305 | 143900 | 1387194121 | 1488 | 1491 | 1491 | 1488 | 8536 |
| 358 | 20240305 | 143800 | 1374477156 | 1497 | 1497 | 1497 | 1491 | 1036 |
| 359 | 20240305 | 143700 | 1372931354 | 1493 | 1492 | 1498 | 1491 | 2253 |
| 360 | 20240305 | 143600 | 1369569010 | 1500 | 1500 | 1500 | 1500 | 29 |
| 361 | 20240305 | 143500 | 1369525510 | 1493 | 1495 | 1500 | 1493 | 4287 |
| 362 | 20240305 | 143400 | 1363120988 | 1502 | 1502 | 1502 | 1495 | 1274 |
| 363 | 20240305 | 143300 | 1361216281 | 1503 | 1503 | 1503 | 1503 | 13 |
| 364 | 20240305 | 143200 | 1361196742 | 1499 | 1503 | 1505 | 1499 | 6443 |
| 365 | 20240305 | 143100 | 1351528655 | 1505 | 1504 | 1505 | 1504 | 33 |
| 366 | 20240305 | 143000 | 1351478998 | 1503 | 1503 | 1503 | 1502 | 2084 |
| 367 | 20240305 | 142900 | 1348346761 | 1503 | 1500 | 1503 | 1500 | 1529 |
| 368 | 20240305 | 142800 | 1346050790 | 1499 | 1500 | 1500 | 1499 | 69 |
| 369 | 20240305 | 142700 | 1345947294 | 1500 | 1493 | 1500 | 1493 | 6035 |
| 370 | 20240305 | 142600 | 1336898371 | 1493 | 1493 | 1494 | 1491 | 1146 |
| 371 | 20240305 | 142500 | 1335189499 | 1494 | 1491 | 1494 | 1491 | 1054 |
| 372 | 20240305 | 142400 | 1333614845 | 1491 | 1491 | 1491 | 1491 | 31 |
| 373 | 20240305 | 142300 | 1333568624 | 1494 | 1493 | 1494 | 1493 | 74 |
| 374 | 20240305 | 142200 | 1333458099 | 1494 | 1494 | 1494 | 1494 | 790 |
| 375 | 20240305 | 142100 | 1332277839 | 1494 | 1494 | 1494 | 1494 | 76 |
| 376 | 20240305 | 142000 | 1332164295 | 1494 | 1494 | 1494 | 1494 | 68 |
| 377 | 20240305 | 141900 | 1332062703 | 1494 | 1493 | 1494 | 1493 | 69 |
| 378 | 20240305 | 141800 | 1331959648 | 1493 | 1494 | 1494 | 1487 | 64 |
| 379 | 20240305 | 141700 | 1331864071 | 1494 | 1494 | 1494 | 1494 | 1 |
| 380 | 20240305 | 141600 | 1331862577 | 1487 | 1487 | 1487 | 1487 | 156 |
| 381 | 20240305 | 141500 | 1331630605 | 1484 | 1488 | 1490 | 1484 | 6157 |
| 382 | 20240305 | 141400 | 1322485811 | 1490 | 1492 | 1495 | 1489 | 3220 |
| 383 | 20240305 | 141300 | 1317686067 | 1490 | 1498 | 1498 | 1490 | 15397 |
| 384 | 20240305 | 141200 | 1294691004 | 1499 | 1499 | 1500 | 1496 | 240 |
| 385 | 20240305 | 141100 | 1294331303 | 1500 | 1500 | 1500 | 1499 | 72 |
| 386 | 20240305 | 141000 | 1294223332 | 1500 | 1501 | 1501 | 1495 | 720 |
| 387 | 20240305 | 140900 | 1293146576 | 1501 | 1501 | 1501 | 1501 | 45 |
| 388 | 20240305 | 140800 | 1293079031 | 1493 | 1495 | 1505 | 1493 | 6278 |
| 389 | 20240305 | 140700 | 1283693279 | 1495 | 1495 | 1495 | 1495 | 1398 |
| 390 | 20240305 | 140600 | 1281603269 | 1495 | 1495 | 1495 | 1495 | 947 |
| 391 | 20240305 | 140500 | 1280187504 | 1495 | 1495 | 1495 | 1490 | 379 |
| 392 | 20240305 | 140400 | 1279620924 | 1495 | 1495 | 1495 | 1495 | 13 |
| 393 | 20240305 | 140300 | 1279601489 | 1490 | 1495 | 1495 | 1490 | 361 |
| 394 | 20240305 | 140200 | 1279063209 | 1495 | 1495 | 1495 | 1495 | 73 |
| 395 | 20240305 | 140100 | 1278954074 | 1495 | 1493 | 1495 | 1488 | 225 |
| 396 | 20240305 | 140000 | 1278618386 | 1493 | 1493 | 1493 | 1493 | 8 |
| 397 | 20240305 | 135900 | 1278606442 | 1487 | 1494 | 1494 | 1487 | 1104 |
| 398 | 20240305 | 135800 | 1276961966 | 1494 | 1488 | 1494 | 1483 | 7665 |
| 399 | 20240305 | 135700 | 1265577547 | 1495 | 1497 | 1497 | 1495 | 120 |
| 400 | 20240305 | 135600 | 1265398107 | 1497 | 1489 | 1497 | 1479 | 8185 |
| 401 | 20240305 | 135500 | 1253239584 | 1489 | 1498 | 1498 | 1489 | 16464 |
| 402 | 20240305 | 135400 | 1228637910 | 1498 | 1506 | 1507 | 1498 | 14248 |
| 403 | 20240305 | 135300 | 1207234695 | 1506 | 1506 | 1506 | 1506 | 229 |
| 404 | 20240305 | 135200 | 1206889821 | 1506 | 1506 | 1507 | 1506 | 636 |
| 405 | 20240305 | 135100 | 1205931997 | 1507 | 1507 | 1507 | 1507 | 119 |
| 406 | 20240305 | 135000 | 1205752664 | 1508 | 1507 | 1508 | 1507 | 53 |
| 407 | 20240305 | 134900 | 1205672792 | 1507 | 1507 | 1507 | 1507 | 1335 |
| 408 | 20240305 | 134800 | 1203660947 | 1509 | 1509 | 1509 | 1507 | 92 |
| 409 | 20240305 | 134700 | 1203522294 | 1508 | 1510 | 1511 | 1508 | 1010 |
| 410 | 20240305 | 134600 | 1201997211 | 1511 | 1511 | 1511 | 1511 | 21 |
| 411 | 20240305 | 134500 | 1201965480 | 1508 | 1508 | 1508 | 1508 | 62 |
| 412 | 20240305 | 134400 | 1201871984 | 1512 | 1512 | 1512 | 1507 | 1051 |
| 413 | 20240305 | 134300 | 1200287283 | 1512 | 1512 | 1512 | 1508 | 607 |
| 414 | 20240305 | 134200 | 1199370679 | 1508 | 1513 | 1515 | 1508 | 2786 |
| 415 | 20240305 | 134100 | 1195164492 | 1518 | 1518 | 1518 | 1518 | 4 |
| 416 | 20240305 | 134000 | 1195158420 | 1518 | 1518 | 1518 | 1518 | 0 |
| 417 | 20240305 | 133900 | 1195158420 | 1518 | 1518 | 1518 | 1518 | 11 |
| 418 | 20240305 | 133800 | 1195141722 | 1518 | 1511 | 1518 | 1511 | 2324 |
| 419 | 20240305 | 133700 | 1191629994 | 1512 | 1518 | 1518 | 1512 | 2007 |
| 420 | 20240305 | 133600 | 1188595386 | 1519 | 1516 | 1519 | 1516 | 72 |
| 421 | 20240305 | 133500 | 1188486204 | 1516 | 1517 | 1518 | 1516 | 1002 |
| 422 | 20240305 | 133400 | 1186965174 | 1518 | 1518 | 1518 | 1518 | 785 |
| 423 | 20240305 | 133300 | 1185773544 | 1519 | 1519 | 1519 | 1519 | 10 |
| 424 | 20240305 | 133200 | 1185758354 | 1515 | 1518 | 1519 | 1515 | 12699 |
| 425 | 20240305 | 133100 | 1166509953 | 1520 | 1517 | 1520 | 1517 | 8651 |
| 426 | 20240305 | 133000 | 1153366625 | 1517 | 1517 | 1520 | 1517 | 2303 |
| 427 | 20240305 | 132900 | 1149869779 | 1516 | 1516 | 1516 | 1516 | 5611 |
| 428 | 20240305 | 132800 | 1141363503 | 1515 | 1515 | 1515 | 1515 | 1063 |
| 429 | 20240305 | 132700 | 1139753058 | 1515 | 1515 | 1515 | 1515 | 105 |
| 430 | 20240305 | 132600 | 1139593983 | 1516 | 1515 | 1516 | 1515 | 2127 |
| 431 | 20240305 | 132500 | 1136371550 | 1509 | 1509 | 1509 | 1509 | 299 |
| 432 | 20240305 | 132400 | 1135920359 | 1508 | 1509 | 1509 | 1508 | 1589 |
| 433 | 20240305 | 132300 | 1133524145 | 1509 | 1509 | 1509 | 1508 | 3618 |
| 434 | 20240305 | 132200 | 1128064584 | 1509 | 1510 | 1510 | 1508 | 3646 |
| 435 | 20240305 | 132100 | 1122563114 | 1515 | 1513 | 1515 | 1510 | 2897 |
| 436 | 20240305 | 132000 | 1118183839 | 1513 | 1514 | 1514 | 1513 | 890 |
| 437 | 20240305 | 131900 | 1116836879 | 1515 | 1515 | 1515 | 1515 | 502 |
| 438 | 20240305 | 131800 | 1116076349 | 1516 | 1516 | 1516 | 1516 | 11 |
| 439 | 20240305 | 131700 | 1116059673 | 1516 | 1516 | 1516 | 1516 | 1 |
| 440 | 20240305 | 131600 | 1116058157 | 1516 | 1516 | 1516 | 1516 | 1 |
| 441 | 20240305 | 131500 | 1116056641 | 1516 | 1516 | 1516 | 1516 | 10 |
| 442 | 20240305 | 131400 | 1116041481 | 1516 | 1516 | 1516 | 1516 | 0 |
| 443 | 20240305 | 131300 | 1116041481 | 1516 | 1516 | 1516 | 1516 | 1 |
| 444 | 20240305 | 131200 | 1116039965 | 1510 | 1510 | 1510 | 1510 | 0 |
| 445 | 20240305 | 131100 | 1116039965 | 1510 | 1511 | 1511 | 1510 | 2665 |
| 446 | 20240305 | 131000 | 1112014514 | 1515 | 1516 | 1516 | 1515 | 1141 |
| 447 | 20240305 | 130900 | 1110285897 | 1516 | 1516 | 1516 | 1516 | 368 |
| 448 | 20240305 | 130800 | 1109728009 | 1516 | 1513 | 1516 | 1513 | 562 |
| 449 | 20240305 | 130700 | 1108876816 | 1516 | 1516 | 1516 | 1516 | 1304 |
| 450 | 20240305 | 130600 | 1106899952 | 1516 | 1516 | 1516 | 1516 | 202 |
| 451 | 20240305 | 130500 | 1106593720 | 1516 | 1516 | 1516 | 1516 | 9 |
| 452 | 20240305 | 130400 | 1106580076 | 1516 | 1516 | 1516 | 1516 | 6 |
| 453 | 20240305 | 130300 | 1106570980 | 1516 | 1513 | 1516 | 1510 | 1544 |
| 454 | 20240305 | 130200 | 1104236641 | 1516 | 1516 | 1516 | 1515 | 104 |
| 455 | 20240305 | 130100 | 1104079077 | 1516 | 1516 | 1516 | 1516 | 300 |
| 456 | 20240305 | 130000 | 1103624277 | 1516 | 1511 | 1516 | 1511 | 211 |
| 457 | 20240305 | 125900 | 1103305441 | 1511 | 1511 | 1511 | 1511 | 142 |
| 458 | 20240305 | 125800 | 1103090879 | 1517 | 1517 | 1517 | 1517 | 1207 |
| 459 | 20240305 | 125700 | 1101259860 | 1517 | 1513 | 1517 | 1513 | 2873 |
| 460 | 20240305 | 125600 | 1096904379 | 1511 | 1511 | 1511 | 1511 | 2 |
| 461 | 20240305 | 125500 | 1096901357 | 1512 | 1513 | 1513 | 1512 | 4176 |
| 462 | 20240305 | 125400 | 1090584576 | 1514 | 1517 | 1517 | 1514 | 1925 |
| 463 | 20240305 | 125300 | 1087669235 | 1517 | 1517 | 1517 | 1517 | 0 |
| 464 | 20240305 | 125200 | 1087669235 | 1517 | 1517 | 1517 | 1517 | 49 |
| 465 | 20240305 | 125100 | 1087594902 | 1513 | 1514 | 1514 | 1513 | 250 |
| 466 | 20240305 | 125000 | 1087216602 | 1517 | 1517 | 1517 | 1517 | 1 |
| 467 | 20240305 | 124900 | 1087215085 | 1517 | 1512 | 1517 | 1512 | 4138 |
| 468 | 20240305 | 124800 | 1080946888 | 1513 | 1514 | 1514 | 1513 | 589 |
| 469 | 20240305 | 124700 | 1080055311 | 1514 | 1515 | 1515 | 1514 | 1065 |
| 470 | 20240305 | 124600 | 1078442016 | 1516 | 1517 | 1517 | 1516 | 547 |
| 471 | 20240305 | 124500 | 1077612517 | 1517 | 1522 | 1522 | 1517 | 1509 |
| 472 | 20240305 | 124400 | 1075321300 | 1522 | 1523 | 1523 | 1522 | 794 |
| 473 | 20240305 | 124300 | 1074112059 | 1523 | 1526 | 1526 | 1523 | 1328 |
| 474 | 20240305 | 124200 | 1072089434 | 1523 | 1526 | 1526 | 1523 | 68 |
| 475 | 20240305 | 124100 | 1071985828 | 1523 | 1525 | 1526 | 1523 | 3748 |
| 476 | 20240305 | 124000 | 1066270506 | 1525 | 1526 | 1526 | 1525 | 865 |
| 477 | 20240305 | 123900 | 1064951316 | 1526 | 1525 | 1526 | 1525 | 1233 |
| 478 | 20240305 | 123800 | 1063070901 | 1525 | 1525 | 1525 | 1521 | 834 |
| 479 | 20240305 | 123700 | 1061800555 | 1525 | 1524 | 1527 | 1524 | 3579 |
| 480 | 20240305 | 123600 | 1056341238 | 1525 | 1519 | 1525 | 1519 | 3396 |
| 481 | 20240305 | 123500 | 1051169178 | 1519 | 1520 | 1523 | 1519 | 3576 |
| 482 | 20240305 | 123400 | 1045733370 | 1520 | 1524 | 1524 | 1520 | 2256 |
| 483 | 20240305 | 123300 | 1042302150 | 1521 | 1524 | 1525 | 1521 | 3498 |
| 484 | 20240305 | 123200 | 1036977019 | 1524 | 1520 | 1524 | 1520 | 1384 |
| 485 | 20240305 | 123100 | 1034872927 | 1522 | 1528 | 1528 | 1517 | 9700 |
| 486 | 20240305 | 123000 | 1020128413 | 1528 | 1516 | 1528 | 1516 | 44346 |
| 487 | 20240305 | 122900 | 952732098 | 1517 | 1508 | 1517 | 1508 | 73016 |
| 488 | 20240305 | 122800 | 842368337 | 1507 | 1507 | 1507 | 1507 | 2218 |
| 489 | 20240305 | 122700 | 839025811 | 1507 | 1507 | 1507 | 1507 | 0 |
| 490 | 20240305 | 122600 | 839025811 | 1507 | 1504 | 1507 | 1504 | 10292 |
| 491 | 20240305 | 122500 | 823533323 | 1504 | 1498 | 1504 | 1498 | 3182 |
| 492 | 20240305 | 122400 | 818752996 | 1498 | 1498 | 1498 | 1498 | 2 |
| 493 | 20240305 | 122300 | 818750000 | 1498 | 1498 | 1498 | 1498 | 238 |
| 494 | 20240305 | 122200 | 818393476 | 1502 | 1502 | 1502 | 1502 | 0 |
| 495 | 20240305 | 122100 | 818393476 | 1502 | 1502 | 1502 | 1502 | 0 |
| 496 | 20240305 | 122000 | 818393476 | 1502 | 1502 | 1502 | 1502 | 0 |
| 497 | 20240305 | 121900 | 818393476 | 1502 | 1502 | 1502 | 1502 | 50 |
| 498 | 20240305 | 121800 | 818318376 | 1502 | 1502 | 1502 | 1502 | 0 |
| 499 | 20240305 | 121700 | 818318376 | 1502 | 1502 | 1502 | 1502 | 0 |
| 500 | 20240305 | 121600 | 818318376 | 1502 | 1503 | 1503 | 1496 | 5591 |
| 501 | 20240305 | 121500 | 809947886 | 1502 | 1503 | 1503 | 1502 | 1000 |
| 502 | 20240305 | 121400 | 808445826 | 1502 | 1507 | 1507 | 1502 | 485 |
| 503 | 20240305 | 121300 | 807716667 | 1505 | 1505 | 1505 | 1505 | 484 |
| 504 | 20240305 | 121200 | 806988247 | 1505 | 1506 | 1507 | 1505 | 2157 |
| 505 | 20240305 | 121100 | 803740853 | 1505 | 1506 | 1506 | 1505 | 571 |
| 506 | 20240305 | 121000 | 802881341 | 1506 | 1506 | 1506 | 1506 | 245 |
| 507 | 20240305 | 120900 | 802512371 | 1506 | 1506 | 1506 | 1506 | 5 |
| 508 | 20240305 | 120800 | 802504841 | 1506 | 1506 | 1507 | 1506 | 3451 |
| 509 | 20240305 | 120700 | 797307410 | 1505 | 1504 | 1505 | 1504 | 2876 |
| 510 | 20240305 | 120600 | 792979598 | 1504 | 1504 | 1504 | 1504 | 570 |
| 511 | 20240305 | 120500 | 792122318 | 1504 | 1504 | 1504 | 1501 | 839 |
| 512 | 20240305 | 120400 | 790860762 | 1504 | 1497 | 1504 | 1497 | 14291 |
| 513 | 20240305 | 120300 | 769427388 | 1497 | 1496 | 1497 | 1494 | 221 |
| 514 | 20240305 | 120200 | 769096961 | 1496 | 1496 | 1496 | 1496 | 0 |
| 515 | 20240305 | 120100 | 769096961 | 1496 | 1495 | 1496 | 1495 | 50 |
| 516 | 20240305 | 120000 | 769022205 | 1495 | 1495 | 1495 | 1495 | 2 |
| 517 | 20240305 | 115900 | 769019215 | 1495 | 1495 | 1495 | 1495 | 0 |
| 518 | 20240305 | 115800 | 769019215 | 1495 | 1495 | 1495 | 1495 | 0 |
| 519 | 20240305 | 115700 | 769019215 | 1495 | 1495 | 1495 | 1495 | 0 |
| 520 | 20240305 | 115600 | 769019215 | 1495 | 1495 | 1495 | 1495 | 200 |
| 521 | 20240305 | 115500 | 768720215 | 1495 | 1495 | 1495 | 1495 | 0 |
| 522 | 20240305 | 115400 | 768720215 | 1495 | 1495 | 1495 | 1495 | 0 |
| 523 | 20240305 | 115300 | 768720215 | 1495 | 1495 | 1495 | 1495 | 17 |
| 524 | 20240305 | 115200 | 768694800 | 1492 | 1492 | 1492 | 1492 | 0 |
| 525 | 20240305 | 115100 | 768694800 | 1492 | 1492 | 1492 | 1492 | 150 |
| 526 | 20240305 | 115000 | 768471000 | 1492 | 1492 | 1492 | 1492 | 0 |
| 527 | 20240305 | 114900 | 768471000 | 1492 | 1492 | 1494 | 1492 | 87 |
| 528 | 20240305 | 114800 | 768341164 | 1492 | 1492 | 1492 | 1492 | 0 |
| 529 | 20240305 | 114700 | 768341164 | 1492 | 1492 | 1492 | 1492 | 0 |
| 530 | 20240305 | 114600 | 768341164 | 1492 | 1492 | 1492 | 1492 | 0 |
| 531 | 20240305 | 114500 | 768341164 | 1492 | 1492 | 1492 | 1492 | 7 |
| 532 | 20240305 | 114400 | 768330720 | 1492 | 1492 | 1492 | 1492 | 100 |
| 533 | 20240305 | 114300 | 768181520 | 1491 | 1491 | 1491 | 1491 | 410 |
| 534 | 20240305 | 114200 | 767570210 | 1492 | 1493 | 1493 | 1492 | 954 |
| 535 | 20240305 | 114100 | 766146144 | 1490 | 1490 | 1490 | 1490 | 1 |
| 536 | 20240305 | 114000 | 766144654 | 1491 | 1493 | 1493 | 1491 | 1920 |
| 537 | 20240305 | 113900 | 763281932 | 1493 | 1493 | 1493 | 1493 | 0 |
| 538 | 20240305 | 113800 | 763281932 | 1493 | 1493 | 1493 | 1493 | 0 |
| 539 | 20240305 | 113700 | 763281932 | 1493 | 1493 | 1493 | 1493 | 69 |
| 540 | 20240305 | 113600 | 763178915 | 1493 | 1491 | 1493 | 1491 | 10 |
| 541 | 20240305 | 113500 | 763163997 | 1491 | 1493 | 1493 | 1491 | 588 |
| 542 | 20240305 | 113400 | 762286289 | 1491 | 1491 | 1491 | 1491 | 0 |
| 543 | 20240305 | 113300 | 762286289 | 1491 | 1491 | 1491 | 1491 | 901 |
| 544 | 20240305 | 113200 | 760942898 | 1491 | 1491 | 1491 | 1491 | 70 |
| 545 | 20240305 | 113100 | 760838528 | 1491 | 1491 | 1491 | 1491 | 6 |
| 546 | 20240305 | 113000 | 760829582 | 1491 | 1492 | 1492 | 1491 | 1819 |
| 547 | 20240305 | 112900 | 758115716 | 1492 | 1493 | 1493 | 1492 | 495 |
| 548 | 20240305 | 112800 | 757377126 | 1493 | 1493 | 1493 | 1493 | 50 |
| 549 | 20240305 | 112700 | 757302476 | 1493 | 1493 | 1493 | 1493 | 896 |
| 550 | 20240305 | 112600 | 755964748 | 1499 | 1499 | 1499 | 1499 | 300 |
| 551 | 20240305 | 112500 | 755515048 | 1499 | 1499 | 1499 | 1499 | 0 |
| 552 | 20240305 | 112400 | 755515048 | 1499 | 1500 | 1500 | 1499 | 101 |
| 553 | 20240305 | 112300 | 755363648 | 1500 | 1500 | 1500 | 1500 | 50 |
| 554 | 20240305 | 112200 | 755288648 | 1500 | 1500 | 1500 | 1500 | 0 |
| 555 | 20240305 | 112100 | 755288648 | 1500 | 1500 | 1500 | 1500 | 10988 |
| 556 | 20240305 | 112000 | 738806648 | 1500 | 1500 | 1500 | 1500 | 4012 |
| 557 | 20240305 | 111900 | 732788648 | 1500 | 1500 | 1500 | 1500 | 0 |
| 558 | 20240305 | 111800 | 732788648 | 1500 | 1500 | 1500 | 1500 | 146 |
| 559 | 20240305 | 111700 | 732569648 | 1504 | 1503 | 1504 | 1503 | 639 |
| 560 | 20240305 | 111600 | 731608642 | 1504 | 1504 | 1504 | 1504 | 33 |
| 561 | 20240305 | 111500 | 731559010 | 1506 | 1506 | 1506 | 1506 | 0 |
| 562 | 20240305 | 111400 | 731559010 | 1506 | 1506 | 1506 | 1506 | 0 |
| 563 | 20240305 | 111300 | 731559010 | 1506 | 1506 | 1506 | 1506 | 0 |
| 564 | 20240305 | 111200 | 731559010 | 1506 | 1506 | 1506 | 1506 | 0 |
| 565 | 20240305 | 111100 | 731559010 | 1506 | 1506 | 1507 | 1506 | 8132 |
| 566 | 20240305 | 111000 | 719312208 | 1506 | 1506 | 1506 | 1506 | 76 |
| 567 | 20240305 | 110900 | 719197752 | 1506 | 1504 | 1506 | 1504 | 6941 |
| 568 | 20240305 | 110800 | 708749177 | 1503 | 1503 | 1503 | 1503 | 1035 |
| 569 | 20240305 | 110700 | 707193572 | 1503 | 1503 | 1504 | 1503 | 991 |
| 570 | 20240305 | 110600 | 705703933 | 1501 | 1499 | 1501 | 1499 | 3120 |
| 571 | 20240305 | 110500 | 701023140 | 1493 | 1494 | 1494 | 1491 | 3199 |
| 572 | 20240305 | 110400 | 696249801 | 1493 | 1493 | 1493 | 1493 | 0 |
| 573 | 20240305 | 110300 | 696249801 | 1493 | 1493 | 1493 | 1492 | 983 |
| 574 | 20240305 | 110200 | 694782253 | 1493 | 1493 | 1493 | 1493 | 141 |
| 575 | 20240305 | 110100 | 694571740 | 1493 | 1493 | 1493 | 1493 | 62 |
| 576 | 20240305 | 110000 | 694479174 | 1498 | 1498 | 1498 | 1498 | 31 |
| 577 | 20240305 | 105900 | 694432736 | 1494 | 1494 | 1494 | 1494 | 327 |
| 578 | 20240305 | 105800 | 693944198 | 1494 | 1494 | 1494 | 1494 | 3 |
| 579 | 20240305 | 105700 | 693939716 | 1494 | 1495 | 1495 | 1494 | 447 |
| 580 | 20240305 | 105600 | 693271514 | 1495 | 1500 | 1500 | 1495 | 2386 |
| 581 | 20240305 | 105500 | 689703350 | 1500 | 1500 | 1500 | 1500 | 2299 |
| 582 | 20240305 | 105400 | 686254850 | 1500 | 1500 | 1500 | 1500 | 4 |
| 583 | 20240305 | 105300 | 686248850 | 1500 | 1500 | 1500 | 1500 | 0 |
| 584 | 20240305 | 105200 | 686248850 | 1500 | 1492 | 1500 | 1492 | 7638 |
| 585 | 20240305 | 105100 | 674818050 | 1492 | 1494 | 1494 | 1492 | 124 |
| 586 | 20240305 | 105000 | 674632802 | 1496 | 1496 | 1496 | 1496 | 0 |
| 587 | 20240305 | 104900 | 674632802 | 1496 | 1496 | 1496 | 1496 | 1 |
| 588 | 20240305 | 104800 | 674631306 | 1491 | 1491 | 1491 | 1491 | 300 |
| 589 | 20240305 | 104700 | 674184006 | 1491 | 1497 | 1498 | 1491 | 2630 |
| 590 | 20240305 | 104600 | 670255431 | 1497 | 1498 | 1498 | 1497 | 419 |
| 591 | 20240305 | 104500 | 669627903 | 1498 | 1500 | 1501 | 1498 | 250 |
| 592 | 20240305 | 104400 | 669252839 | 1500 | 1501 | 1501 | 1500 | 474 |
| 593 | 20240305 | 104300 | 668541569 | 1501 | 1507 | 1507 | 1501 | 85 |
| 594 | 20240305 | 104200 | 668413654 | 1507 | 1507 | 1507 | 1507 | 61 |
| 595 | 20240305 | 104100 | 668321727 | 1507 | 1505 | 1507 | 1505 | 4378 |
| 596 | 20240305 | 104000 | 661728996 | 1505 | 1506 | 1506 | 1505 | 201 |
| 597 | 20240305 | 103900 | 661426291 | 1506 | 1503 | 1506 | 1498 | 293 |
| 598 | 20240305 | 103800 | 660986470 | 1507 | 1500 | 1507 | 1500 | 1121 |
| 599 | 20240305 | 103700 | 659297806 | 1506 | 1499 | 1506 | 1498 | 1460 |
| 600 | 20240305 | 103600 | 657105870 | 1499 | 1501 | 1505 | 1499 | 1972 |
| 601 | 20240305 | 103500 | 654140421 | 1500 | 1499 | 1501 | 1499 | 414 |
| 602 | 20240305 | 103400 | 653519503 | 1499 | 1499 | 1499 | 1499 | 13 |
| 603 | 20240305 | 103300 | 653500016 | 1496 | 1496 | 1496 | 1496 | 0 |
| 604 | 20240305 | 103200 | 653500016 | 1496 | 1496 | 1496 | 1496 | 352 |
| 605 | 20240305 | 103100 | 652973424 | 1496 | 1489 | 1496 | 1489 | 1621 |
| 606 | 20240305 | 103000 | 650553111 | 1486 | 1485 | 1486 | 1485 | 447 |
| 607 | 20240305 | 102900 | 649889119 | 1485 | 1483 | 1485 | 1483 | 7 |
| 608 | 20240305 | 102800 | 649878726 | 1483 | 1483 | 1483 | 1483 | 1 |
| 609 | 20240305 | 102700 | 649877243 | 1483 | 1485 | 1485 | 1483 | 2331 |
| 610 | 20240305 | 102600 | 646418987 | 1484 | 1484 | 1484 | 1484 | 50 |
| 611 | 20240305 | 102500 | 646344787 | 1482 | 1486 | 1487 | 1480 | 2527 |
| 612 | 20240305 | 102400 | 642595402 | 1486 | 1486 | 1486 | 1486 | 40 |
| 613 | 20240305 | 102300 | 642535962 | 1486 | 1486 | 1486 | 1486 | 0 |
| 614 | 20240305 | 102200 | 642535962 | 1486 | 1486 | 1486 | 1486 | 0 |
| 615 | 20240305 | 102100 | 642535962 | 1486 | 1486 | 1486 | 1486 | 0 |
| 616 | 20240305 | 102000 | 642535962 | 1486 | 1480 | 1486 | 1479 | 3655 |
| 617 | 20240305 | 101900 | 637123704 | 1480 | 1478 | 1480 | 1475 | 2436 |
| 618 | 20240305 | 101800 | 633521873 | 1478 | 1478 | 1478 | 1478 | 537 |
| 619 | 20240305 | 101700 | 632728187 | 1486 | 1478 | 1486 | 1477 | 2358 |
| 620 | 20240305 | 101600 | 629245401 | 1478 | 1480 | 1483 | 1477 | 11346 |
| 621 | 20240305 | 101500 | 612459249 | 1482 | 1489 | 1489 | 1482 | 10848 |
| 622 | 20240305 | 101400 | 596349177 | 1493 | 1496 | 1496 | 1489 | 2168 |
| 623 | 20240305 | 101300 | 593112410 | 1494 | 1499 | 1499 | 1494 | 203 |
| 624 | 20240305 | 101200 | 592808961 | 1501 | 1495 | 1501 | 1495 | 8 |
| 625 | 20240305 | 101100 | 592796978 | 1501 | 1499 | 1501 | 1499 | 1400 |
| 626 | 20240305 | 101000 | 590697988 | 1499 | 1495 | 1499 | 1494 | 2994 |
| 627 | 20240305 | 100900 | 586221307 | 1501 | 1504 | 1504 | 1501 | 3823 |
| 628 | 20240305 | 100800 | 580472511 | 1503 | 1501 | 1503 | 1501 | 151 |
| 629 | 20240305 | 100700 | 580245560 | 1501 | 1500 | 1501 | 1500 | 3913 |
| 630 | 20240305 | 100600 | 574374731 | 1500 | 1500 | 1500 | 1500 | 1001 |
| 631 | 20240305 | 100500 | 572873231 | 1494 | 1491 | 1494 | 1489 | 3017 |
| 632 | 20240305 | 100400 | 568374504 | 1494 | 1490 | 1494 | 1490 | 7161 |
| 633 | 20240305 | 100300 | 557697150 | 1491 | 1491 | 1491 | 1491 | 4110 |
| 634 | 20240305 | 100200 | 551569140 | 1487 | 1491 | 1491 | 1487 | 2506 |
| 635 | 20240305 | 100100 | 547835550 | 1491 | 1491 | 1491 | 1490 | 404 |
| 636 | 20240305 | 100000 | 547233254 | 1491 | 1491 | 1494 | 1491 | 586 |
| 637 | 20240305 | 095900 | 546359240 | 1491 | 1492 | 1492 | 1491 | 3178 |
| 638 | 20240305 | 095800 | 541620534 | 1492 | 1491 | 1492 | 1491 | 516 |
| 639 | 20240305 | 095700 | 540851176 | 1491 | 1491 | 1495 | 1491 | 2327 |
| 640 | 20240305 | 095600 | 537380282 | 1495 | 1500 | 1500 | 1495 | 11694 |
| 641 | 20240305 | 095500 | 519879080 | 1501 | 1501 | 1501 | 1501 | 320 |
| 642 | 20240305 | 095400 | 519398760 | 1505 | 1502 | 1505 | 1502 | 8102 |
| 643 | 20240305 | 095300 | 507211250 | 1502 | 1502 | 1502 | 1502 | 498 |
| 644 | 20240305 | 095200 | 506463254 | 1508 | 1504 | 1508 | 1504 | 17 |
| 645 | 20240305 | 095100 | 506437632 | 1504 | 1502 | 1504 | 1502 | 1484 |
| 646 | 20240305 | 095000 | 504206579 | 1503 | 1503 | 1503 | 1503 | 1992 |
| 647 | 20240305 | 094900 | 501212603 | 1503 | 1503 | 1503 | 1503 | 2 |
| 648 | 20240305 | 094800 | 501209597 | 1504 | 1512 | 1512 | 1497 | 1951 |
| 649 | 20240305 | 094700 | 498287481 | 1500 | 1510 | 1512 | 1500 | 10875 |
| 650 | 20240305 | 094600 | 481862143 | 1506 | 1509 | 1511 | 1506 | 1123 |
| 651 | 20240305 | 094500 | 480168681 | 1505 | 1503 | 1505 | 1500 | 3212 |
| 652 | 20240305 | 094400 | 475342307 | 1504 | 1504 | 1504 | 1500 | 5192 |
| 653 | 20240305 | 094300 | 467548253 | 1504 | 1511 | 1511 | 1503 | 9371 |
| 654 | 20240305 | 094200 | 453443594 | 1507 | 1510 | 1512 | 1507 | 11176 |
| 655 | 20240305 | 094100 | 436600073 | 1512 | 1506 | 1512 | 1505 | 3689 |
| 656 | 20240305 | 094000 | 431028453 | 1507 | 1510 | 1512 | 1507 | 2756 |
| 657 | 20240305 | 093900 | 426869687 | 1513 | 1510 | 1513 | 1510 | 1890 |
| 658 | 20240305 | 093800 | 424015439 | 1510 | 1512 | 1514 | 1508 | 6489 |
| 659 | 20240305 | 093700 | 414193993 | 1512 | 1516 | 1517 | 1507 | 27768 |
| 660 | 20240305 | 093600 | 372207197 | 1510 | 1515 | 1517 | 1501 | 24084 |
| 661 | 20240305 | 093500 | 335781983 | 1515 | 1486 | 1515 | 1485 | 70368 |
| 662 | 20240305 | 093400 | 230383596 | 1485 | 1483 | 1485 | 1483 | 15806 |
| 663 | 20240305 | 093300 | 206914036 | 1482 | 1480 | 1482 | 1480 | 11313 |
| 664 | 20240305 | 093200 | 190159774 | 1479 | 1478 | 1479 | 1478 | 2064 |
| 665 | 20240305 | 093100 | 187108402 | 1478 | 1475 | 1478 | 1475 | 2458 |
| 666 | 20240305 | 093000 | 183481694 | 1471 | 1471 | 1471 | 1471 | 101 |
| 667 | 20240305 | 092900 | 183333123 | 1475 | 1471 | 1475 | 1470 | 4016 |
| 668 | 20240305 | 092800 | 177428624 | 1471 | 1478 | 1478 | 1471 | 1719 |
| 669 | 20240305 | 092700 | 174897440 | 1478 | 1479 | 1480 | 1478 | 5320 |
| 670 | 20240305 | 092600 | 167024506 | 1480 | 1482 | 1482 | 1479 | 3281 |
| 671 | 20240305 | 092500 | 162168472 | 1485 | 1478 | 1485 | 1468 | 19208 |
| 672 | 20240305 | 092400 | 133776209 | 1478 | 1466 | 1479 | 1466 | 16237 |
| 673 | 20240305 | 092300 | 109871880 | 1466 | 1459 | 1466 | 1459 | 8022 |
| 674 | 20240305 | 092200 | 98134908 | 1459 | 1459 | 1459 | 1459 | 1 |
| 675 | 20240305 | 092100 | 98133449 | 1459 | 1459 | 1459 | 1450 | 55 |
| 676 | 20240305 | 092000 | 98053654 | 1450 | 1461 | 1461 | 1450 | 1851 |
| 677 | 20240305 | 091900 | 95368929 | 1461 | 1462 | 1462 | 1461 | 310 |
| 678 | 20240305 | 091800 | 94915716 | 1462 | 1463 | 1463 | 1461 | 715 |
| 679 | 20240305 | 091700 | 93870093 | 1463 | 1458 | 1463 | 1458 | 517 |
| 680 | 20240305 | 091600 | 93113727 | 1458 | 1451 | 1458 | 1451 | 2824 |
| 681 | 20240305 | 091500 | 89004986 | 1449 | 1448 | 1450 | 1442 | 5570 |
| 682 | 20240305 | 091400 | 80929844 | 1449 | 1449 | 1449 | 1449 | 1 |
| 683 | 20240305 | 091300 | 80928395 | 1449 | 1449 | 1449 | 1449 | 4 |
| 684 | 20240305 | 091200 | 80922599 | 1450 | 1442 | 1450 | 1440 | 1500 |
| 685 | 20240305 | 091100 | 78757357 | 1450 | 1463 | 1463 | 1438 | 15880 |
| 686 | 20240305 | 091000 | 55833028 | 1450 | 1445 | 1464 | 1445 | 9545 |
| 687 | 20240305 | 090900 | 41951579 | 1441 | 1437 | 1443 | 1437 | 2741 |
| 688 | 20240305 | 090800 | 38007825 | 1437 | 1430 | 1437 | 1430 | 266 |
| 689 | 20240305 | 090700 | 37627382 | 1430 | 1430 | 1442 | 1430 | 3426 |
| 690 | 20240305 | 090600 | 32724032 | 1427 | 1431 | 1431 | 1427 | 1893 |
| 691 | 20240305 | 090500 | 30020836 | 1442 | 1442 | 1442 | 1442 | 110 |
| 692 | 20240305 | 090400 | 29862216 | 1442 | 1427 | 1442 | 1426 | 1383 |
| 693 | 20240305 | 090300 | 27886076 | 1426 | 1427 | 1434 | 1426 | 5893 |
| 694 | 20240305 | 090200 | 19476622 | 1437 | 1445 | 1445 | 1437 | 610 |
| 695 | 20240305 | 090100 | 18599479 | 1445 | 1438 | 1445 | 1438 | 649 |
| 696 | 20240305 | 090000 | 17665367 | 1439 | 1445 | 1445 | 1439 | 12229 |