37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 3 | 20241014 | 204100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20241014 | 204000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20241014 | 203900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20241014 | 203800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20241014 | 203700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20241014 | 203600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20241014 | 203500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20241014 | 203400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20241014 | 203300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20241014 | 203200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20241014 | 203100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20241014 | 203000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20241014 | 202900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20241014 | 202800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20241014 | 202700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20241014 | 202600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20241014 | 202500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20241014 | 202400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20241014 | 202300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20241014 | 202200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20241014 | 202100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20241014 | 202000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20241014 | 201900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20241014 | 201800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20241014 | 201700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20241014 | 201600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20241014 | 201500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20241014 | 201400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20241014 | 201300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20241014 | 201200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 33 | 20241014 | 201100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20241014 | 201000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20241014 | 200900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20241014 | 200800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20241014 | 200700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20241014 | 200600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20241014 | 200500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20241014 | 200400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20241014 | 200300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20241014 | 200200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20241014 | 200100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20241014 | 200000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20241014 | 195900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20241014 | 195800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20241014 | 195700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20241014 | 195600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20241014 | 195500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20241014 | 195400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20241014 | 195300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20241014 | 195200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20241014 | 195100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20241014 | 195000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20241014 | 194900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20241014 | 194800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20241014 | 194700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20241014 | 194600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20241014 | 194500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20241014 | 194400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20241014 | 194300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20241014 | 194200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 63 | 20241014 | 194100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20241014 | 194000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20241014 | 193900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20241014 | 193800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20241014 | 193700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20241014 | 193600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20241014 | 193500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20241014 | 193400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20241014 | 193300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20241014 | 193200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20241014 | 193100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20241014 | 193000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20241014 | 192900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20241014 | 192800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20241014 | 192700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20241014 | 192600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20241014 | 192500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20241014 | 192400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20241014 | 192300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20241014 | 192200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20241014 | 192100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20241014 | 192000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20241014 | 191900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20241014 | 191800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20241014 | 191700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20241014 | 191600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20241014 | 191500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20241014 | 191400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20241014 | 191300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20241014 | 191200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 93 | 20241014 | 191100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20241014 | 191000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20241014 | 190900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20241014 | 190800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20241014 | 190700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20241014 | 190600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20241014 | 190500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20241014 | 190400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20241014 | 190300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20241014 | 190200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20241014 | 190100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20241014 | 190000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20241014 | 185900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20241014 | 185800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20241014 | 185700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20241014 | 185600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20241014 | 185500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20241014 | 185400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20241014 | 185300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20241014 | 185200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20241014 | 185100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20241014 | 185000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20241014 | 184900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20241014 | 184800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20241014 | 184700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20241014 | 184600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20241014 | 184500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20241014 | 184400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20241014 | 184300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20241014 | 184200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 123 | 20241014 | 184100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20241014 | 184000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20241014 | 183900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20241014 | 183800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20241014 | 183700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20241014 | 183600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20241014 | 183500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20241014 | 183400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20241014 | 183300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20241014 | 183200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20241014 | 183100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20241014 | 183000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20241014 | 182900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20241014 | 182800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20241014 | 182700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20241014 | 182600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20241014 | 182500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20241014 | 182400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20241014 | 182300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20241014 | 182200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20241014 | 182100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20241014 | 182000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20241014 | 181900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20241014 | 181800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20241014 | 181700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20241014 | 181600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20241014 | 181500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20241014 | 181400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20241014 | 181300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20241014 | 181200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 153 | 20241014 | 181100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20241014 | 181000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20241014 | 180900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20241014 | 180800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20241014 | 180700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20241014 | 180600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20241014 | 180500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20241014 | 180400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20241014 | 180300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20241014 | 180200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20241014 | 180100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20241014 | 180000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20241014 | 175900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20241014 | 175800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20241014 | 175700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20241014 | 175600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20241014 | 175500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20241014 | 175400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20241014 | 175300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20241014 | 175200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20241014 | 175100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20241014 | 175000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20241014 | 174900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20241014 | 174800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20241014 | 174700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20241014 | 174600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20241014 | 174500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20241014 | 174400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20241014 | 174300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20241014 | 174200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 183 | 20241014 | 174100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20241014 | 174000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20241014 | 173900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20241014 | 173800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20241014 | 173700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20241014 | 173600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20241014 | 173500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20241014 | 173400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20241014 | 173300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20241014 | 173200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20241014 | 173100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20241014 | 173000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20241014 | 172900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20241014 | 172800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20241014 | 172700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20241014 | 172600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20241014 | 172500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20241014 | 172400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20241014 | 172300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20241014 | 172200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20241014 | 172100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20241014 | 172000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20241014 | 171900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20241014 | 171800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20241014 | 171700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20241014 | 171600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20241014 | 171500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20241014 | 171400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20241014 | 171300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20241014 | 171200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 213 | 20241014 | 171100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20241014 | 171000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20241014 | 170900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20241014 | 170800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20241014 | 170700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20241014 | 170600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20241014 | 170500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20241014 | 170400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20241014 | 170300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20241014 | 170200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20241014 | 170100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20241014 | 170000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20241014 | 165900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20241014 | 165800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20241014 | 165700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20241014 | 165600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20241014 | 165500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20241014 | 165400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20241014 | 165300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20241014 | 165200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20241014 | 165100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20241014 | 165000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20241014 | 164900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20241014 | 164800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20241014 | 164700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20241014 | 164600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20241014 | 164500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20241014 | 164400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20241014 | 164300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20241014 | 164200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 243 | 20241014 | 164100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20241014 | 164000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20241014 | 163900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20241014 | 163800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20241014 | 163700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20241014 | 163600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20241014 | 163500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20241014 | 163400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20241014 | 163300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20241014 | 163200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20241014 | 163100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20241014 | 163000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20241014 | 162900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20241014 | 162800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20241014 | 162700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20241014 | 162600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20241014 | 162500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20241014 | 162400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20241014 | 162300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20241014 | 162200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20241014 | 162100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20241014 | 162000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20241014 | 161900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20241014 | 161800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20241014 | 161700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20241014 | 161600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20241014 | 161500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20241014 | 161400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20241014 | 161300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20241014 | 161200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 273 | 20241014 | 161100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20241014 | 161000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20241014 | 160900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20241014 | 160800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20241014 | 160700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20241014 | 160600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20241014 | 160500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20241014 | 160400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20241014 | 160300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20241014 | 160200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20241014 | 160100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20241014 | 160000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20241014 | 155900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20241014 | 155800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20241014 | 155700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20241014 | 155600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20241014 | 155500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20241014 | 155400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20241014 | 155300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20241014 | 155200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20241014 | 155100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20241014 | 155000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20241014 | 154900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20241014 | 154800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20241014 | 154700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20241014 | 154600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20241014 | 154500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20241014 | 154400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20241014 | 154300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20241014 | 154200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 303 | 20241014 | 154100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20241014 | 154000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20241014 | 153900 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20241014 | 153800 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20241014 | 153700 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20241014 | 153600 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20241014 | 153500 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20241014 | 153400 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20241014 | 153300 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20241014 | 153200 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20241014 | 153100 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20241014 | 153000 | 4439621220 | 13840 | 13840 | 13840 | 13840 | 2699 |
| 315 | 20241014 | 152900 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 316 | 20241014 | 152800 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 317 | 20241014 | 152700 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 318 | 20241014 | 152600 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 319 | 20241014 | 152500 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 320 | 20241014 | 152400 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 321 | 20241014 | 152300 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 322 | 20241014 | 152200 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 323 | 20241014 | 152100 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 324 | 20241014 | 152000 | 4402267060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 325 | 20241014 | 151900 | 4402267060 | 13860 | 13850 | 13860 | 13850 | 717 |
| 326 | 20241014 | 151800 | 4392330770 | 13850 | 13850 | 13860 | 13850 | 508 |
| 327 | 20241014 | 151700 | 4385294880 | 13820 | 13830 | 13850 | 13820 | 924 |
| 328 | 20241014 | 151600 | 4372515350 | 13820 | 13800 | 13820 | 13800 | 724 |
| 329 | 20241014 | 151500 | 4362511690 | 13800 | 13820 | 13830 | 13800 | 729 |
| 330 | 20241014 | 151400 | 4352440900 | 13820 | 13790 | 13820 | 13790 | 1826 |
| 331 | 20241014 | 151300 | 4327247790 | 13810 | 13810 | 13820 | 13810 | 296 |
| 332 | 20241014 | 151200 | 4323160020 | 13810 | 13800 | 13820 | 13800 | 1719 |
| 333 | 20241014 | 151100 | 4299437230 | 13820 | 13820 | 13820 | 13800 | 1008 |
| 334 | 20241014 | 151000 | 4285521440 | 13820 | 13830 | 13830 | 13810 | 487 |
| 335 | 20241014 | 150900 | 4278791180 | 13840 | 13830 | 13840 | 13820 | 1518 |
| 336 | 20241014 | 150800 | 4257811350 | 13820 | 13830 | 13840 | 13810 | 1652 |
| 337 | 20241014 | 150700 | 4234974270 | 13840 | 13820 | 13840 | 13820 | 491 |
| 338 | 20241014 | 150600 | 4228188630 | 13840 | 13840 | 13840 | 13840 | 3 |
| 339 | 20241014 | 150500 | 4228147110 | 13820 | 13830 | 13840 | 13820 | 678 |
| 340 | 20241014 | 150400 | 4218770430 | 13840 | 13840 | 13850 | 13840 | 16 |
| 341 | 20241014 | 150300 | 4218548950 | 13850 | 13850 | 13850 | 13830 | 629 |
| 342 | 20241014 | 150200 | 4209846900 | 13850 | 13850 | 13850 | 13850 | 227 |
| 343 | 20241014 | 150100 | 4206702950 | 13850 | 13840 | 13850 | 13830 | 381 |
| 344 | 20241014 | 150000 | 4201433280 | 13830 | 13850 | 13880 | 13830 | 1002 |
| 345 | 20241014 | 145900 | 4187550590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20241014 | 145800 | 4187550590 | 13850 | 13840 | 13850 | 13840 | 281 |
| 347 | 20241014 | 145700 | 4183659790 | 13850 | 13840 | 13850 | 13830 | 1112 |
| 348 | 20241014 | 145600 | 4168269790 | 13840 | 13820 | 13840 | 13800 | 2992 |
| 349 | 20241014 | 145500 | 4126934880 | 13830 | 13830 | 13840 | 13830 | 189 |
| 350 | 20241014 | 145400 | 4124320390 | 13840 | 13840 | 13840 | 13830 | 162 |
| 351 | 20241014 | 145300 | 4122078360 | 13840 | 13850 | 13860 | 13840 | 1024 |
| 352 | 20241014 | 145200 | 4107895970 | 13850 | 13850 | 13850 | 13840 | 139 |
| 353 | 20241014 | 145100 | 4105970860 | 13850 | 13850 | 13860 | 13850 | 280 |
| 354 | 20241014 | 145000 | 4102092850 | 13860 | 13870 | 13870 | 13860 | 669 |
| 355 | 20241014 | 144900 | 4092816660 | 13870 | 13850 | 13870 | 13850 | 489 |
| 356 | 20241014 | 144800 | 4086042840 | 13850 | 13840 | 13850 | 13820 | 755 |
| 357 | 20241014 | 144700 | 4075598600 | 13840 | 13840 | 13840 | 13820 | 1713 |
| 358 | 20241014 | 144600 | 4051911770 | 13840 | 13840 | 13840 | 13840 | 266 |
| 359 | 20241014 | 144500 | 4048230330 | 13820 | 13840 | 13840 | 13820 | 86 |
| 360 | 20241014 | 144400 | 4047041490 | 13840 | 13840 | 13840 | 13840 | 45 |
| 361 | 20241014 | 144300 | 4046418690 | 13850 | 13850 | 13850 | 13840 | 126 |
| 362 | 20241014 | 144200 | 4044674460 | 13850 | 13840 | 13860 | 13840 | 1283 |
| 363 | 20241014 | 144100 | 4026914960 | 13840 | 13820 | 13840 | 13820 | 737 |
| 364 | 20241014 | 144000 | 4016728540 | 13820 | 13820 | 13820 | 13820 | 158 |
| 365 | 20241014 | 143900 | 4014544980 | 13820 | 13810 | 13820 | 13810 | 282 |
| 366 | 20241014 | 143800 | 4010650160 | 13810 | 13800 | 13810 | 13800 | 1280 |
| 367 | 20241014 | 143700 | 3992985400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 368 | 20241014 | 143600 | 3992985400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 369 | 20241014 | 143500 | 3992985400 | 13800 | 13800 | 13800 | 13800 | 1 |
| 370 | 20241014 | 143400 | 3992971600 | 13800 | 13790 | 13800 | 13790 | 73 |
| 371 | 20241014 | 143300 | 3991964700 | 13790 | 13800 | 13810 | 13790 | 197 |
| 372 | 20241014 | 143200 | 3989247690 | 13810 | 13790 | 13810 | 13790 | 1425 |
| 373 | 20241014 | 143100 | 3969582690 | 13780 | 13790 | 13800 | 13780 | 1009 |
| 374 | 20241014 | 143000 | 3955668100 | 13790 | 13790 | 13790 | 13790 | 223 |
| 375 | 20241014 | 142900 | 3952592930 | 13800 | 13790 | 13800 | 13790 | 385 |
| 376 | 20241014 | 142800 | 3947283630 | 13800 | 13810 | 13810 | 13800 | 280 |
| 377 | 20241014 | 142700 | 3943419530 | 13810 | 13810 | 13810 | 13800 | 312 |
| 378 | 20241014 | 142600 | 3939113200 | 13810 | 13830 | 13830 | 13810 | 288 |
| 379 | 20241014 | 142500 | 3935134520 | 13830 | 13820 | 13830 | 13820 | 20 |
| 380 | 20241014 | 142400 | 3934858020 | 13830 | 13840 | 13840 | 13830 | 16 |
| 381 | 20241014 | 142300 | 3934636730 | 13820 | 13820 | 13820 | 13820 | 95 |
| 382 | 20241014 | 142200 | 3933323830 | 13820 | 13830 | 13840 | 13810 | 597 |
| 383 | 20241014 | 142100 | 3925071820 | 13840 | 13830 | 13840 | 13830 | 52 |
| 384 | 20241014 | 142000 | 3924352650 | 13840 | 13840 | 13840 | 13840 | 0 |
| 385 | 20241014 | 141900 | 3924352650 | 13840 | 13820 | 13840 | 13820 | 877 |
| 386 | 20241014 | 141800 | 3912232340 | 13820 | 13830 | 13830 | 13820 | 119 |
| 387 | 20241014 | 141700 | 3910587730 | 13830 | 13850 | 13850 | 13830 | 137 |
| 388 | 20241014 | 141600 | 3908691460 | 13860 | 13850 | 13860 | 13850 | 63 |
| 389 | 20241014 | 141500 | 3907818890 | 13850 | 13840 | 13850 | 13840 | 827 |
| 390 | 20241014 | 141400 | 3896364960 | 13840 | 13840 | 13840 | 13840 | 729 |
| 391 | 20241014 | 141300 | 3886275600 | 13840 | 13840 | 13840 | 13840 | 163 |
| 392 | 20241014 | 141200 | 3884019680 | 13840 | 13820 | 13840 | 13820 | 3 |
| 393 | 20241014 | 141100 | 3883978180 | 13810 | 13820 | 13830 | 13790 | 1688 |
| 394 | 20241014 | 141000 | 3860671040 | 13830 | 13810 | 13830 | 13810 | 617 |
| 395 | 20241014 | 140900 | 3852146780 | 13800 | 13810 | 13810 | 13790 | 472 |
| 396 | 20241014 | 140800 | 3845633770 | 13820 | 13810 | 13820 | 13740 | 1644 |
| 397 | 20241014 | 140700 | 3822983480 | 13820 | 13820 | 13820 | 13820 | 37 |
| 398 | 20241014 | 140600 | 3822472140 | 13820 | 13830 | 13830 | 13820 | 11 |
| 399 | 20241014 | 140500 | 3822320110 | 13830 | 13820 | 13830 | 13820 | 793 |
| 400 | 20241014 | 140400 | 3811360840 | 13830 | 13850 | 13850 | 13830 | 650 |
| 401 | 20241014 | 140300 | 3802369700 | 13840 | 13800 | 13840 | 13800 | 1726 |
| 402 | 20241014 | 140200 | 3778527380 | 13790 | 13800 | 13800 | 13790 | 11 |
| 403 | 20241014 | 140100 | 3778375680 | 13790 | 13790 | 13790 | 13790 | 114 |
| 404 | 20241014 | 140000 | 3776803620 | 13800 | 13790 | 13800 | 13790 | 914 |
| 405 | 20241014 | 135900 | 3764198920 | 13790 | 13790 | 13790 | 13780 | 159 |
| 406 | 20241014 | 135800 | 3762006410 | 13790 | 13740 | 13790 | 13740 | 2566 |
| 407 | 20241014 | 135700 | 3726710830 | 13740 | 13730 | 13740 | 13720 | 997 |
| 408 | 20241014 | 135600 | 3713022350 | 13750 | 13740 | 13750 | 13740 | 102 |
| 409 | 20241014 | 135500 | 3711620860 | 13740 | 13750 | 13750 | 13740 | 527 |
| 410 | 20241014 | 135400 | 3704379450 | 13760 | 13760 | 13760 | 13760 | 1 |
| 411 | 20241014 | 135300 | 3704365690 | 13750 | 13770 | 13770 | 13750 | 337 |
| 412 | 20241014 | 135200 | 3699730790 | 13760 | 13760 | 13760 | 13760 | 356 |
| 413 | 20241014 | 135100 | 3694832230 | 13760 | 13760 | 13760 | 13760 | 231 |
| 414 | 20241014 | 135000 | 3691653670 | 13770 | 13770 | 13770 | 13770 | 35 |
| 415 | 20241014 | 134900 | 3691171720 | 13770 | 13770 | 13780 | 13770 | 661 |
| 416 | 20241014 | 134800 | 3682065230 | 13770 | 13770 | 13780 | 13770 | 112 |
| 417 | 20241014 | 134700 | 3680522480 | 13770 | 13780 | 13790 | 13770 | 216 |
| 418 | 20241014 | 134600 | 3677546550 | 13770 | 13780 | 13780 | 13770 | 13 |
| 419 | 20241014 | 134500 | 3677367510 | 13790 | 13790 | 13790 | 13790 | 50 |
| 420 | 20241014 | 134400 | 3676678010 | 13790 | 13790 | 13790 | 13790 | 0 |
| 421 | 20241014 | 134300 | 3676678010 | 13790 | 13780 | 13790 | 13780 | 62 |
| 422 | 20241014 | 134200 | 3675823290 | 13790 | 13770 | 13790 | 13770 | 1024 |
| 423 | 20241014 | 134100 | 3661718630 | 13770 | 13760 | 13770 | 13760 | 118 |
| 424 | 20241014 | 134000 | 3660094730 | 13760 | 13770 | 13770 | 13760 | 324 |
| 425 | 20241014 | 133900 | 3655635280 | 13770 | 13760 | 13770 | 13760 | 610 |
| 426 | 20241014 | 133800 | 3647240230 | 13770 | 13770 | 13780 | 13770 | 84 |
| 427 | 20241014 | 133700 | 3646083540 | 13760 | 13750 | 13760 | 13750 | 681 |
| 428 | 20241014 | 133600 | 3636718780 | 13750 | 13750 | 13750 | 13750 | 969 |
| 429 | 20241014 | 133500 | 3623395030 | 13760 | 13760 | 13760 | 13760 | 542 |
| 430 | 20241014 | 133400 | 3615937110 | 13760 | 13760 | 13760 | 13760 | 97 |
| 431 | 20241014 | 133300 | 3614602390 | 13750 | 13750 | 13750 | 13750 | 514 |
| 432 | 20241014 | 133200 | 3607534890 | 13750 | 13730 | 13750 | 13730 | 444 |
| 433 | 20241014 | 133100 | 3601433600 | 13730 | 13740 | 13740 | 13730 | 398 |
| 434 | 20241014 | 133000 | 3595967780 | 13730 | 13730 | 13740 | 13730 | 1006 |
| 435 | 20241014 | 132900 | 3582148180 | 13730 | 13710 | 13730 | 13690 | 1149 |
| 436 | 20241014 | 132800 | 3566400980 | 13690 | 13690 | 13690 | 13690 | 0 |
| 437 | 20241014 | 132700 | 3566400980 | 13690 | 13690 | 13690 | 13680 | 723 |
| 438 | 20241014 | 132600 | 3556504090 | 13690 | 13700 | 13700 | 13690 | 47 |
| 439 | 20241014 | 132500 | 3555860620 | 13710 | 13720 | 13720 | 13710 | 6 |
| 440 | 20241014 | 132400 | 3555778340 | 13720 | 13730 | 13730 | 13720 | 6 |
| 441 | 20241014 | 132300 | 3555695970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 442 | 20241014 | 132200 | 3555695970 | 13730 | 13730 | 13730 | 13730 | 300 |
| 443 | 20241014 | 132100 | 3551576970 | 13730 | 13710 | 13730 | 13710 | 618 |
| 444 | 20241014 | 132000 | 3543103170 | 13710 | 13710 | 13710 | 13700 | 167 |
| 445 | 20241014 | 131900 | 3540814100 | 13700 | 13700 | 13700 | 13700 | 411 |
| 446 | 20241014 | 131800 | 3535183400 | 13700 | 13700 | 13700 | 13700 | 13 |
| 447 | 20241014 | 131700 | 3535005300 | 13700 | 13680 | 13700 | 13680 | 805 |
| 448 | 20241014 | 131600 | 3523988360 | 13680 | 13680 | 13680 | 13680 | 479 |
| 449 | 20241014 | 131500 | 3517435640 | 13680 | 13670 | 13680 | 13670 | 200 |
| 450 | 20241014 | 131400 | 3514700140 | 13670 | 13690 | 13690 | 13670 | 403 |
| 451 | 20241014 | 131300 | 3509188550 | 13690 | 13680 | 13690 | 13680 | 431 |
| 452 | 20241014 | 131200 | 3503291960 | 13690 | 13690 | 13700 | 13690 | 872 |
| 453 | 20241014 | 131100 | 3491351990 | 13690 | 13680 | 13690 | 13680 | 51 |
| 454 | 20241014 | 131000 | 3490654300 | 13690 | 13690 | 13690 | 13690 | 313 |
| 455 | 20241014 | 130900 | 3486369330 | 13700 | 13690 | 13700 | 13680 | 137 |
| 456 | 20241014 | 130800 | 3484495120 | 13690 | 13690 | 13690 | 13690 | 50 |
| 457 | 20241014 | 130700 | 3483810620 | 13690 | 13680 | 13700 | 13680 | 481 |
| 458 | 20241014 | 130600 | 3477229920 | 13670 | 13660 | 13670 | 13660 | 2215 |
| 459 | 20241014 | 130500 | 3446972200 | 13660 | 13660 | 13660 | 13660 | 546 |
| 460 | 20241014 | 130400 | 3439513840 | 13670 | 13680 | 13680 | 13670 | 76 |
| 461 | 20241014 | 130300 | 3438474910 | 13670 | 13670 | 13670 | 13670 | 736 |
| 462 | 20241014 | 130200 | 3428413790 | 13670 | 13670 | 13670 | 13670 | 51 |
| 463 | 20241014 | 130100 | 3427716620 | 13680 | 13670 | 13680 | 13670 | 52 |
| 464 | 20241014 | 130000 | 3427005770 | 13670 | 13660 | 13670 | 13650 | 1496 |
| 465 | 20241014 | 125900 | 3406565330 | 13670 | 13660 | 13670 | 13660 | 57 |
| 466 | 20241014 | 125800 | 3405786680 | 13660 | 13660 | 13660 | 13660 | 268 |
| 467 | 20241014 | 125700 | 3402125800 | 13670 | 13670 | 13670 | 13670 | 112 |
| 468 | 20241014 | 125600 | 3400594760 | 13670 | 13670 | 13680 | 13670 | 217 |
| 469 | 20241014 | 125500 | 3397628360 | 13680 | 13670 | 13680 | 13670 | 5 |
| 470 | 20241014 | 125400 | 3397559990 | 13680 | 13680 | 13680 | 13680 | 0 |
| 471 | 20241014 | 125300 | 3397559990 | 13680 | 13650 | 13680 | 13650 | 727 |
| 472 | 20241014 | 125200 | 3387632480 | 13650 | 13650 | 13650 | 13650 | 167 |
| 473 | 20241014 | 125100 | 3385352930 | 13650 | 13650 | 13650 | 13650 | 665 |
| 474 | 20241014 | 125000 | 3376275680 | 13660 | 13660 | 13660 | 13660 | 501 |
| 475 | 20241014 | 124900 | 3369432020 | 13660 | 13660 | 13660 | 13650 | 561 |
| 476 | 20241014 | 124800 | 3361772200 | 13660 | 13660 | 13660 | 13660 | 13 |
| 477 | 20241014 | 124700 | 3361594620 | 13660 | 13660 | 13660 | 13650 | 402 |
| 478 | 20241014 | 124600 | 3356104430 | 13660 | 13660 | 13660 | 13660 | 4 |
| 479 | 20241014 | 124500 | 3356049790 | 13670 | 13670 | 13670 | 13660 | 338 |
| 480 | 20241014 | 124400 | 3351430680 | 13670 | 13670 | 13670 | 13660 | 75 |
| 481 | 20241014 | 124300 | 3350405680 | 13670 | 13670 | 13670 | 13670 | 21 |
| 482 | 20241014 | 124200 | 3350118610 | 13670 | 13670 | 13670 | 13670 | 11 |
| 483 | 20241014 | 124100 | 3349968240 | 13670 | 13660 | 13670 | 13660 | 95 |
| 484 | 20241014 | 124000 | 3348670520 | 13660 | 13660 | 13660 | 13660 | 321 |
| 485 | 20241014 | 123900 | 3344285660 | 13660 | 13650 | 13660 | 13650 | 26 |
| 486 | 20241014 | 123800 | 3343930650 | 13650 | 13640 | 13650 | 13640 | 696 |
| 487 | 20241014 | 123700 | 3334436410 | 13640 | 13640 | 13640 | 13640 | 215 |
| 488 | 20241014 | 123600 | 3331503810 | 13650 | 13650 | 13650 | 13650 | 155 |
| 489 | 20241014 | 123500 | 3329388060 | 13650 | 13650 | 13650 | 13650 | 6 |
| 490 | 20241014 | 123400 | 3329306160 | 13650 | 13650 | 13650 | 13620 | 4929 |
| 491 | 20241014 | 123300 | 3262141000 | 13650 | 13670 | 13670 | 13650 | 382 |
| 492 | 20241014 | 123200 | 3256919340 | 13670 | 13660 | 13690 | 13660 | 1350 |
| 493 | 20241014 | 123100 | 3238470250 | 13650 | 13640 | 13650 | 13620 | 2325 |
| 494 | 20241014 | 123000 | 3206760960 | 13640 | 13620 | 13640 | 13620 | 502 |
| 495 | 20241014 | 122900 | 3199914490 | 13620 | 13640 | 13640 | 13620 | 161 |
| 496 | 20241014 | 122800 | 3197720090 | 13640 | 13640 | 13650 | 13640 | 186 |
| 497 | 20241014 | 122700 | 3195182760 | 13650 | 13650 | 13650 | 13650 | 7 |
| 498 | 20241014 | 122600 | 3195087210 | 13650 | 13650 | 13650 | 13640 | 256 |
| 499 | 20241014 | 122500 | 3191592930 | 13640 | 13650 | 13650 | 13640 | 165 |
| 500 | 20241014 | 122400 | 3189341990 | 13630 | 13620 | 13630 | 13620 | 1035 |
| 501 | 20241014 | 122300 | 3175241190 | 13620 | 13630 | 13630 | 13620 | 32 |
| 502 | 20241014 | 122200 | 3174805210 | 13630 | 13610 | 13630 | 13610 | 506 |
| 503 | 20241014 | 122100 | 3167918430 | 13630 | 13630 | 13640 | 13630 | 154 |
| 504 | 20241014 | 122000 | 3165818410 | 13610 | 13610 | 13610 | 13610 | 650 |
| 505 | 20241014 | 121900 | 3156971910 | 13610 | 13610 | 13610 | 13610 | 227 |
| 506 | 20241014 | 121800 | 3153882440 | 13610 | 13610 | 13610 | 13610 | 768 |
| 507 | 20241014 | 121700 | 3143429960 | 13610 | 13610 | 13610 | 13610 | 182 |
| 508 | 20241014 | 121600 | 3140952940 | 13610 | 13620 | 13620 | 13610 | 1797 |
| 509 | 20241014 | 121500 | 3116491520 | 13620 | 13630 | 13630 | 13610 | 868 |
| 510 | 20241014 | 121400 | 3104666180 | 13640 | 13640 | 13640 | 13640 | 6 |
| 511 | 20241014 | 121300 | 3104584340 | 13640 | 13640 | 13640 | 13640 | 15 |
| 512 | 20241014 | 121200 | 3104379740 | 13640 | 13650 | 13660 | 13640 | 1017 |
| 513 | 20241014 | 121100 | 3090497150 | 13650 | 13650 | 13650 | 13650 | 1267 |
| 514 | 20241014 | 121000 | 3073202600 | 13650 | 13620 | 13650 | 13620 | 2573 |
| 515 | 20241014 | 120900 | 3038116940 | 13620 | 13640 | 13650 | 13620 | 839 |
| 516 | 20241014 | 120800 | 3026676670 | 13620 | 13610 | 13620 | 13590 | 250 |
| 517 | 20241014 | 120700 | 3023273830 | 13600 | 13590 | 13600 | 13590 | 847 |
| 518 | 20241014 | 120600 | 3011760780 | 13600 | 13610 | 13610 | 13600 | 2508 |
| 519 | 20241014 | 120500 | 2977643610 | 13610 | 13630 | 13630 | 13610 | 788 |
| 520 | 20241014 | 120400 | 2966911020 | 13640 | 13640 | 13640 | 13640 | 20 |
| 521 | 20241014 | 120300 | 2966638220 | 13640 | 13640 | 13660 | 13630 | 2257 |
| 522 | 20241014 | 120200 | 2935823140 | 13640 | 13610 | 13640 | 13610 | 653 |
| 523 | 20241014 | 120100 | 2926928930 | 13610 | 13610 | 13630 | 13600 | 7424 |
| 524 | 20241014 | 120000 | 2825925020 | 13610 | 13650 | 13650 | 13610 | 8427 |
| 525 | 20241014 | 115900 | 2711075000 | 13650 | 13690 | 13690 | 13650 | 6113 |
| 526 | 20241014 | 115800 | 2627598090 | 13680 | 13680 | 13680 | 13670 | 8020 |
| 527 | 20241014 | 115700 | 2517962960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 528 | 20241014 | 115600 | 2517962960 | 13700 | 13690 | 13700 | 13680 | 2307 |
| 529 | 20241014 | 115500 | 2486399360 | 13690 | 13690 | 13690 | 13690 | 430 |
| 530 | 20241014 | 115400 | 2480512660 | 13680 | 13680 | 13680 | 13680 | 367 |
| 531 | 20241014 | 115300 | 2475492100 | 13680 | 13680 | 13680 | 13680 | 0 |
| 532 | 20241014 | 115200 | 2475492100 | 13680 | 13700 | 13700 | 13680 | 537 |
| 533 | 20241014 | 115100 | 2468140710 | 13690 | 13690 | 13690 | 13690 | 506 |
| 534 | 20241014 | 115000 | 2461213570 | 13690 | 13690 | 13690 | 13690 | 160 |
| 535 | 20241014 | 114900 | 2459023170 | 13690 | 13690 | 13690 | 13690 | 186 |
| 536 | 20241014 | 114800 | 2456476830 | 13690 | 13700 | 13700 | 13690 | 333 |
| 537 | 20241014 | 114700 | 2451917680 | 13710 | 13710 | 13710 | 13710 | 151 |
| 538 | 20241014 | 114600 | 2449847470 | 13720 | 13700 | 13720 | 13700 | 2700 |
| 539 | 20241014 | 114500 | 2412855370 | 13690 | 13690 | 13690 | 13690 | 1156 |
| 540 | 20241014 | 114400 | 2397029730 | 13690 | 13690 | 13690 | 13690 | 21 |
| 541 | 20241014 | 114300 | 2396742240 | 13690 | 13700 | 13700 | 13690 | 584 |
| 542 | 20241014 | 114200 | 2388746700 | 13700 | 13700 | 13700 | 13700 | 20 |
| 543 | 20241014 | 114100 | 2388472700 | 13690 | 13700 | 13700 | 13690 | 639 |
| 544 | 20241014 | 114000 | 2379723790 | 13700 | 13700 | 13700 | 13690 | 630 |
| 545 | 20241014 | 113900 | 2371097700 | 13700 | 13700 | 13700 | 13700 | 303 |
| 546 | 20241014 | 113800 | 2366946600 | 13700 | 13720 | 13720 | 13700 | 1198 |
| 547 | 20241014 | 113700 | 2350528610 | 13730 | 13730 | 13730 | 13730 | 0 |
| 548 | 20241014 | 113600 | 2350528610 | 13730 | 13730 | 13730 | 13730 | 10 |
| 549 | 20241014 | 113500 | 2350391310 | 13730 | 13730 | 13730 | 13730 | 6 |
| 550 | 20241014 | 113400 | 2350308930 | 13730 | 13730 | 13730 | 13730 | 82 |
| 551 | 20241014 | 113300 | 2349183070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 552 | 20241014 | 113200 | 2349183070 | 13750 | 13720 | 13750 | 13720 | 2105 |
| 553 | 20241014 | 113100 | 2320302370 | 13700 | 13700 | 13700 | 13690 | 585 |
| 554 | 20241014 | 113000 | 2312288640 | 13700 | 13700 | 13700 | 13700 | 0 |
| 555 | 20241014 | 112900 | 2312288640 | 13700 | 13690 | 13700 | 13690 | 972 |
| 556 | 20241014 | 112800 | 2298977960 | 13690 | 13690 | 13690 | 13690 | 0 |
| 557 | 20241014 | 112700 | 2298977960 | 13690 | 13700 | 13700 | 13690 | 588 |
| 558 | 20241014 | 112600 | 2290926360 | 13700 | 13720 | 13720 | 13700 | 102 |
| 559 | 20241014 | 112500 | 2289528140 | 13720 | 13720 | 13720 | 13720 | 392 |
| 560 | 20241014 | 112400 | 2284149900 | 13720 | 13720 | 13720 | 13720 | 137 |
| 561 | 20241014 | 112300 | 2282270260 | 13720 | 13700 | 13720 | 13690 | 640 |
| 562 | 20241014 | 112200 | 2273507070 | 13720 | 13720 | 13720 | 13720 | 1 |
| 563 | 20241014 | 112100 | 2273493350 | 13720 | 13720 | 13720 | 13720 | 0 |
| 564 | 20241014 | 112000 | 2273493350 | 13720 | 13700 | 13720 | 13690 | 1187 |
| 565 | 20241014 | 111900 | 2257232960 | 13700 | 13700 | 13700 | 13700 | 133 |
| 566 | 20241014 | 111800 | 2255410860 | 13700 | 13700 | 13700 | 13690 | 392 |
| 567 | 20241014 | 111700 | 2250041840 | 13700 | 13700 | 13700 | 13700 | 0 |
| 568 | 20241014 | 111600 | 2250041840 | 13700 | 13700 | 13700 | 13690 | 1680 |
| 569 | 20241014 | 111500 | 2227026370 | 13710 | 13710 | 13710 | 13710 | 0 |
| 570 | 20241014 | 111400 | 2227026370 | 13710 | 13730 | 13730 | 13710 | 227 |
| 571 | 20241014 | 111300 | 2223912790 | 13730 | 13730 | 13730 | 13730 | 6 |
| 572 | 20241014 | 111200 | 2223830410 | 13730 | 13730 | 13730 | 13730 | 588 |
| 573 | 20241014 | 111100 | 2215757170 | 13740 | 13740 | 13740 | 13730 | 276 |
| 574 | 20241014 | 111000 | 2211967220 | 13750 | 13740 | 13750 | 13730 | 18 |
| 575 | 20241014 | 110900 | 2211720010 | 13750 | 13750 | 13750 | 13750 | 0 |
| 576 | 20241014 | 110800 | 2211720010 | 13750 | 13740 | 13750 | 13740 | 19 |
| 577 | 20241014 | 110700 | 2211458770 | 13750 | 13740 | 13750 | 13730 | 513 |
| 578 | 20241014 | 110600 | 2204415250 | 13740 | 13740 | 13740 | 13740 | 101 |
| 579 | 20241014 | 110500 | 2203027510 | 13750 | 13750 | 13750 | 13750 | 39 |
| 580 | 20241014 | 110400 | 2202491260 | 13750 | 13730 | 13750 | 13730 | 1019 |
| 581 | 20241014 | 110300 | 2188489160 | 13740 | 13730 | 13740 | 13730 | 28 |
| 582 | 20241014 | 110200 | 2188104480 | 13730 | 13730 | 13730 | 13730 | 1 |
| 583 | 20241014 | 110100 | 2188090750 | 13740 | 13750 | 13760 | 13740 | 93 |
| 584 | 20241014 | 110000 | 2186812770 | 13740 | 13720 | 13780 | 13720 | 782 |
| 585 | 20241014 | 105900 | 2176073660 | 13740 | 13730 | 13740 | 13730 | 225 |
| 586 | 20241014 | 105800 | 2172984300 | 13730 | 13730 | 13730 | 13710 | 864 |
| 587 | 20241014 | 105700 | 2161128280 | 13710 | 13720 | 13720 | 13710 | 205 |
| 588 | 20241014 | 105600 | 2158317330 | 13720 | 13730 | 13730 | 13720 | 102 |
| 589 | 20241014 | 105500 | 2156917650 | 13730 | 13730 | 13730 | 13730 | 2 |
| 590 | 20241014 | 105400 | 2156890190 | 13740 | 13730 | 13740 | 13730 | 5 |
| 591 | 20241014 | 105300 | 2156821510 | 13740 | 13720 | 13740 | 13720 | 402 |
| 592 | 20241014 | 105200 | 2151306020 | 13720 | 13720 | 13720 | 13720 | 3 |
| 593 | 20241014 | 105100 | 2151264860 | 13700 | 13700 | 13700 | 13690 | 1200 |
| 594 | 20241014 | 105000 | 2134833030 | 13700 | 13700 | 13700 | 13700 | 512 |
| 595 | 20241014 | 104900 | 2127818630 | 13690 | 13700 | 13700 | 13690 | 331 |
| 596 | 20241014 | 104800 | 2123284030 | 13700 | 13700 | 13700 | 13700 | 128 |
| 597 | 20241014 | 104700 | 2121530430 | 13700 | 13700 | 13700 | 13690 | 722 |
| 598 | 20241014 | 104600 | 2111640030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 599 | 20241014 | 104500 | 2111640030 | 13700 | 13730 | 13730 | 13700 | 1634 |
| 600 | 20241014 | 104400 | 2089213060 | 13740 | 13740 | 13740 | 13740 | 5 |
| 601 | 20241014 | 104300 | 2089144360 | 13740 | 13750 | 13750 | 13740 | 836 |
| 602 | 20241014 | 104200 | 2077655720 | 13740 | 13760 | 13760 | 13740 | 731 |
| 603 | 20241014 | 104100 | 2067606370 | 13770 | 13780 | 13780 | 13770 | 259 |
| 604 | 20241014 | 104000 | 2064038930 | 13790 | 13790 | 13790 | 13790 | 0 |
| 605 | 20241014 | 103900 | 2064038930 | 13790 | 13790 | 13800 | 13780 | 175 |
| 606 | 20241014 | 103800 | 2061627190 | 13800 | 13800 | 13800 | 13780 | 522 |
| 607 | 20241014 | 103700 | 2054426520 | 13810 | 13760 | 13840 | 13760 | 5093 |
| 608 | 20241014 | 103600 | 1984301670 | 13750 | 13750 | 13760 | 13750 | 703 |
| 609 | 20241014 | 103500 | 1974635410 | 13760 | 13760 | 13760 | 13750 | 160 |
| 610 | 20241014 | 103400 | 1972433910 | 13760 | 13750 | 13760 | 13740 | 636 |
| 611 | 20241014 | 103300 | 1963688350 | 13760 | 13770 | 13770 | 13760 | 160 |
| 612 | 20241014 | 103200 | 1961485670 | 13770 | 13780 | 13780 | 13770 | 146 |
| 613 | 20241014 | 103100 | 1959474890 | 13780 | 13780 | 13780 | 13780 | 15 |
| 614 | 20241014 | 103000 | 1959268190 | 13790 | 13800 | 13820 | 13790 | 2232 |
| 615 | 20241014 | 102900 | 1928455820 | 13830 | 13760 | 13830 | 13760 | 826 |
| 616 | 20241014 | 102800 | 1917078460 | 13760 | 13740 | 13760 | 13740 | 381 |
| 617 | 20241014 | 102700 | 1911842320 | 13730 | 13730 | 13740 | 13730 | 2668 |
| 618 | 20241014 | 102600 | 1875209680 | 13730 | 13730 | 13730 | 13730 | 6 |
| 619 | 20241014 | 102500 | 1875127300 | 13730 | 13710 | 13730 | 13700 | 3014 |
| 620 | 20241014 | 102400 | 1833825190 | 13720 | 13700 | 13720 | 13700 | 1066 |
| 621 | 20241014 | 102300 | 1819214970 | 13680 | 13710 | 13710 | 13670 | 6584 |
| 622 | 20241014 | 102200 | 1729109600 | 13700 | 13710 | 13710 | 13700 | 376 |
| 623 | 20241014 | 102100 | 1723957790 | 13700 | 13700 | 13710 | 13700 | 32 |
| 624 | 20241014 | 102000 | 1723519180 | 13710 | 13730 | 13730 | 13700 | 2692 |
| 625 | 20241014 | 101900 | 1686622570 | 13730 | 13730 | 13730 | 13730 | 52 |
| 626 | 20241014 | 101800 | 1685908610 | 13740 | 13770 | 13770 | 13740 | 1310 |
| 627 | 20241014 | 101700 | 1667895540 | 13780 | 13780 | 13780 | 13780 | 45 |
| 628 | 20241014 | 101600 | 1667275440 | 13760 | 13740 | 13780 | 13740 | 901 |
| 629 | 20241014 | 101500 | 1654894970 | 13730 | 13730 | 13730 | 13730 | 133 |
| 630 | 20241014 | 101400 | 1653068880 | 13730 | 13730 | 13730 | 13720 | 923 |
| 631 | 20241014 | 101300 | 1640403370 | 13720 | 13730 | 13740 | 13720 | 1167 |
| 632 | 20241014 | 101200 | 1624385990 | 13730 | 13750 | 13750 | 13730 | 1470 |
| 633 | 20241014 | 101100 | 1604202350 | 13750 | 13740 | 13750 | 13740 | 296 |
| 634 | 20241014 | 101000 | 1600135110 | 13740 | 13740 | 13750 | 13740 | 208 |
| 635 | 20241014 | 100900 | 1597277110 | 13740 | 13750 | 13770 | 13740 | 980 |
| 636 | 20241014 | 100800 | 1583805690 | 13750 | 13770 | 13770 | 13740 | 863 |
| 637 | 20241014 | 100700 | 1571938930 | 13770 | 13770 | 13790 | 13770 | 1238 |
| 638 | 20241014 | 100600 | 1554891650 | 13770 | 13730 | 13770 | 13730 | 1040 |
| 639 | 20241014 | 100500 | 1540608020 | 13730 | 13740 | 13740 | 13730 | 335 |
| 640 | 20241014 | 100400 | 1536008110 | 13740 | 13770 | 13770 | 13730 | 310 |
| 641 | 20241014 | 100300 | 1531745880 | 13770 | 13720 | 13800 | 13720 | 3371 |
| 642 | 20241014 | 100200 | 1485407500 | 13710 | 13720 | 13720 | 13700 | 4658 |
| 643 | 20241014 | 100100 | 1421553010 | 13730 | 13720 | 13730 | 13720 | 1384 |
| 644 | 20241014 | 100000 | 1402552920 | 13730 | 13750 | 13750 | 13720 | 5051 |
| 645 | 20241014 | 095900 | 1333149330 | 13750 | 13760 | 13760 | 13750 | 404 |
| 646 | 20241014 | 095800 | 1327592400 | 13760 | 13780 | 13780 | 13760 | 1926 |
| 647 | 20241014 | 095700 | 1301082760 | 13780 | 13780 | 13790 | 13780 | 1058 |
| 648 | 20241014 | 095600 | 1286503510 | 13780 | 13800 | 13800 | 13780 | 1940 |
| 649 | 20241014 | 095500 | 1259748110 | 13810 | 13830 | 13850 | 13810 | 746 |
| 650 | 20241014 | 095400 | 1249437480 | 13830 | 13820 | 13840 | 13810 | 1929 |
| 651 | 20241014 | 095300 | 1222759980 | 13830 | 13830 | 13830 | 13830 | 661 |
| 652 | 20241014 | 095200 | 1213618350 | 13840 | 13830 | 13840 | 13830 | 174 |
| 653 | 20241014 | 095100 | 1211211060 | 13830 | 13850 | 13850 | 13830 | 58 |
| 654 | 20241014 | 095000 | 1210408220 | 13860 | 13840 | 13860 | 13840 | 362 |
| 655 | 20241014 | 094900 | 1205390940 | 13860 | 13820 | 13860 | 13820 | 285 |
| 656 | 20241014 | 094800 | 1201452050 | 13820 | 13840 | 13860 | 13820 | 481 |
| 657 | 20241014 | 094700 | 1194802150 | 13860 | 13860 | 13880 | 13850 | 1007 |
| 658 | 20241014 | 094600 | 1180845000 | 13880 | 13830 | 13910 | 13830 | 1194 |
| 659 | 20241014 | 094500 | 1164311660 | 13830 | 13830 | 13830 | 13810 | 1368 |
| 660 | 20241014 | 094400 | 1145411740 | 13830 | 13820 | 13830 | 13820 | 210 |
| 661 | 20241014 | 094300 | 1142509440 | 13820 | 13840 | 13840 | 13820 | 592 |
| 662 | 20241014 | 094200 | 1134326220 | 13840 | 13850 | 13850 | 13840 | 314 |
| 663 | 20241014 | 094100 | 1129980240 | 13850 | 13890 | 13890 | 13840 | 819 |
| 664 | 20241014 | 094000 | 1118631250 | 13890 | 13820 | 13910 | 13820 | 1788 |
| 665 | 20241014 | 093900 | 1093856740 | 13820 | 13820 | 13820 | 13820 | 130 |
| 666 | 20241014 | 093800 | 1092060140 | 13820 | 13820 | 13850 | 13820 | 2010 |
| 667 | 20241014 | 093700 | 1064245890 | 13810 | 13750 | 13820 | 13750 | 1888 |
| 668 | 20241014 | 093600 | 1038227120 | 13750 | 13740 | 13760 | 13730 | 812 |
| 669 | 20241014 | 093500 | 1027076530 | 13760 | 13750 | 13760 | 13740 | 1293 |
| 670 | 20241014 | 093400 | 1009306260 | 13740 | 13730 | 13750 | 13730 | 527 |
| 671 | 20241014 | 093300 | 1002065780 | 13730 | 13730 | 13750 | 13720 | 1932 |
| 672 | 20241014 | 093200 | 975530300 | 13730 | 13770 | 13790 | 13730 | 2946 |
| 673 | 20241014 | 093100 | 935031460 | 13770 | 13780 | 13790 | 13770 | 2098 |
| 674 | 20241014 | 093000 | 906124450 | 13780 | 13800 | 13800 | 13780 | 1332 |
| 675 | 20241014 | 092900 | 887754400 | 13790 | 13820 | 13830 | 13790 | 5921 |
| 676 | 20241014 | 092800 | 806002830 | 13820 | 13840 | 13840 | 13820 | 165 |
| 677 | 20241014 | 092700 | 803721490 | 13830 | 13840 | 13840 | 13830 | 870 |
| 678 | 20241014 | 092600 | 791687490 | 13840 | 13840 | 13840 | 13840 | 5 |
| 679 | 20241014 | 092500 | 791618290 | 13830 | 13870 | 13910 | 13830 | 1567 |
| 680 | 20241014 | 092400 | 769913550 | 13870 | 13820 | 13870 | 13820 | 1052 |
| 681 | 20241014 | 092300 | 755355070 | 13830 | 13810 | 13870 | 13800 | 1060 |
| 682 | 20241014 | 092200 | 740703070 | 13820 | 13870 | 13870 | 13820 | 6468 |
| 683 | 20241014 | 092100 | 651238540 | 13870 | 13860 | 13890 | 13830 | 2300 |
| 684 | 20241014 | 092000 | 619392660 | 13840 | 13890 | 13890 | 13820 | 2895 |
| 685 | 20241014 | 091900 | 579305620 | 13890 | 13920 | 13920 | 13880 | 1008 |
| 686 | 20241014 | 091800 | 565309240 | 13910 | 13960 | 13990 | 13880 | 7190 |
| 687 | 20241014 | 091700 | 465143640 | 13960 | 14000 | 14000 | 13960 | 1096 |
| 688 | 20241014 | 091600 | 449842260 | 13970 | 14000 | 14030 | 13960 | 2398 |
| 689 | 20241014 | 091500 | 416312430 | 14000 | 13990 | 14010 | 13990 | 589 |
| 690 | 20241014 | 091400 | 408071460 | 13980 | 13910 | 14000 | 13910 | 1075 |
| 691 | 20241014 | 091300 | 393077450 | 13920 | 14020 | 14020 | 13910 | 11127 |
| 692 | 20241014 | 091200 | 237447470 | 14030 | 14090 | 14090 | 14030 | 4582 |
| 693 | 20241014 | 091100 | 173021370 | 14100 | 14100 | 14100 | 14100 | 1 |
| 694 | 20241014 | 091000 | 173007270 | 14090 | 14130 | 14130 | 14070 | 1215 |
| 695 | 20241014 | 090900 | 155898150 | 14130 | 14140 | 14140 | 14110 | 147 |
| 696 | 20241014 | 090800 | 153823930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 697 | 20241014 | 090700 | 153823930 | 14080 | 14080 | 14080 | 14080 | 300 |
| 698 | 20241014 | 090600 | 149599930 | 14070 | 14130 | 14130 | 14070 | 4100 |
| 699 | 20241014 | 090500 | 91808420 | 14130 | 14130 | 14140 | 14130 | 169 |
| 700 | 20241014 | 090400 | 89419290 | 14130 | 14220 | 14220 | 14130 | 485 |
| 701 | 20241014 | 090300 | 82531960 | 14240 | 14270 | 14270 | 14230 | 1330 |
| 702 | 20241014 | 090200 | 63576670 | 14300 | 14290 | 14300 | 14250 | 729 |
| 703 | 20241014 | 090100 | 53177290 | 14260 | 14270 | 14300 | 14230 | 2527 |
| 704 | 20241014 | 090000 | 17137810 | 14280 | 14220 | 14300 | 14220 | 1194 |