44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 3 | 20250211 | 204200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 4 | 20250211 | 204100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 5 | 20250211 | 204000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 6 | 20250211 | 203900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 7 | 20250211 | 203800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 8 | 20250211 | 203700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 9 | 20250211 | 203600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 10 | 20250211 | 203500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 11 | 20250211 | 203400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 12 | 20250211 | 203300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 13 | 20250211 | 203200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 14 | 20250211 | 203100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 15 | 20250211 | 203000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 16 | 20250211 | 202900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 17 | 20250211 | 202800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 18 | 20250211 | 202700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 19 | 20250211 | 202600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 20 | 20250211 | 202500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 21 | 20250211 | 202400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 22 | 20250211 | 202300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 23 | 20250211 | 202200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 24 | 20250211 | 202100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 25 | 20250211 | 202000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 26 | 20250211 | 201900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 27 | 20250211 | 201800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 28 | 20250211 | 201700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 29 | 20250211 | 201600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 30 | 20250211 | 201500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 31 | 20250211 | 201400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 32 | 20250211 | 201300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 33 | 20250211 | 201200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 34 | 20250211 | 201100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 35 | 20250211 | 201000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 36 | 20250211 | 200900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 37 | 20250211 | 200800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 38 | 20250211 | 200700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 39 | 20250211 | 200600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 40 | 20250211 | 200500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 41 | 20250211 | 200400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 42 | 20250211 | 200300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 43 | 20250211 | 200200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 44 | 20250211 | 200100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 45 | 20250211 | 200000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 46 | 20250211 | 195900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 47 | 20250211 | 195800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 48 | 20250211 | 195700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 49 | 20250211 | 195600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 50 | 20250211 | 195500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 51 | 20250211 | 195400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 52 | 20250211 | 195300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 53 | 20250211 | 195200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 54 | 20250211 | 195100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 55 | 20250211 | 195000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 56 | 20250211 | 194900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 57 | 20250211 | 194800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 58 | 20250211 | 194700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 59 | 20250211 | 194600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 60 | 20250211 | 194500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 61 | 20250211 | 194400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 62 | 20250211 | 194300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 63 | 20250211 | 194200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 64 | 20250211 | 194100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 65 | 20250211 | 194000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 66 | 20250211 | 193900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 67 | 20250211 | 193800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 68 | 20250211 | 193700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 69 | 20250211 | 193600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 70 | 20250211 | 193500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 71 | 20250211 | 193400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 72 | 20250211 | 193300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 73 | 20250211 | 193200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 74 | 20250211 | 193100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 75 | 20250211 | 193000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 76 | 20250211 | 192900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 77 | 20250211 | 192800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 78 | 20250211 | 192700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 79 | 20250211 | 192600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 80 | 20250211 | 192500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 81 | 20250211 | 192400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 82 | 20250211 | 192300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 83 | 20250211 | 192200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 84 | 20250211 | 192100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 85 | 20250211 | 192000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 86 | 20250211 | 191900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 87 | 20250211 | 191800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 88 | 20250211 | 191700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 89 | 20250211 | 191600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 90 | 20250211 | 191500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 91 | 20250211 | 191400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 92 | 20250211 | 191300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 93 | 20250211 | 191200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 94 | 20250211 | 191100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 95 | 20250211 | 191000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 96 | 20250211 | 190900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 97 | 20250211 | 190800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 98 | 20250211 | 190700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 99 | 20250211 | 190600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 100 | 20250211 | 190500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 101 | 20250211 | 190400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 102 | 20250211 | 190300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 103 | 20250211 | 190200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 104 | 20250211 | 190100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 105 | 20250211 | 190000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 106 | 20250211 | 185900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 107 | 20250211 | 185800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 108 | 20250211 | 185700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 109 | 20250211 | 185600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 110 | 20250211 | 185500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 111 | 20250211 | 185400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 112 | 20250211 | 185300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 113 | 20250211 | 185200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 114 | 20250211 | 185100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 115 | 20250211 | 185000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 116 | 20250211 | 184900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 117 | 20250211 | 184800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 118 | 20250211 | 184700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 119 | 20250211 | 184600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 120 | 20250211 | 184500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 121 | 20250211 | 184400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 122 | 20250211 | 184300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 123 | 20250211 | 184200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 124 | 20250211 | 184100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 125 | 20250211 | 184000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 126 | 20250211 | 183900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 127 | 20250211 | 183800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 128 | 20250211 | 183700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 129 | 20250211 | 183600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 130 | 20250211 | 183500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 131 | 20250211 | 183400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 132 | 20250211 | 183300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 133 | 20250211 | 183200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 134 | 20250211 | 183100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 135 | 20250211 | 183000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 136 | 20250211 | 182900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 137 | 20250211 | 182800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 138 | 20250211 | 182700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 139 | 20250211 | 182600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 140 | 20250211 | 182500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 141 | 20250211 | 182400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 142 | 20250211 | 182300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 143 | 20250211 | 182200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 144 | 20250211 | 182100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 145 | 20250211 | 182000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 146 | 20250211 | 181900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 147 | 20250211 | 181800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 148 | 20250211 | 181700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 149 | 20250211 | 181600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 150 | 20250211 | 181500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 151 | 20250211 | 181400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 152 | 20250211 | 181300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 153 | 20250211 | 181200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 154 | 20250211 | 181100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 155 | 20250211 | 181000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 156 | 20250211 | 180900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 157 | 20250211 | 180800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 158 | 20250211 | 180700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 159 | 20250211 | 180600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 160 | 20250211 | 180500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 161 | 20250211 | 180400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 162 | 20250211 | 180300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 163 | 20250211 | 180200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 164 | 20250211 | 180100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 165 | 20250211 | 180000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 166 | 20250211 | 175900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 167 | 20250211 | 175800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 168 | 20250211 | 175700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 169 | 20250211 | 175600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 170 | 20250211 | 175500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 171 | 20250211 | 175400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 172 | 20250211 | 175300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 173 | 20250211 | 175200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 174 | 20250211 | 175100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 175 | 20250211 | 175000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 176 | 20250211 | 174900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 177 | 20250211 | 174800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 178 | 20250211 | 174700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 179 | 20250211 | 174600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 180 | 20250211 | 174500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 181 | 20250211 | 174400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 182 | 20250211 | 174300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 183 | 20250211 | 174200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 184 | 20250211 | 174100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 185 | 20250211 | 174000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 186 | 20250211 | 173900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 187 | 20250211 | 173800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 188 | 20250211 | 173700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 189 | 20250211 | 173600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 190 | 20250211 | 173500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 191 | 20250211 | 173400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 192 | 20250211 | 173300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 193 | 20250211 | 173200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 194 | 20250211 | 173100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 195 | 20250211 | 173000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 196 | 20250211 | 172900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 197 | 20250211 | 172800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 198 | 20250211 | 172700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 199 | 20250211 | 172600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 200 | 20250211 | 172500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 201 | 20250211 | 172400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 202 | 20250211 | 172300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 203 | 20250211 | 172200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 204 | 20250211 | 172100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 205 | 20250211 | 172000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 206 | 20250211 | 171900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 207 | 20250211 | 171800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 208 | 20250211 | 171700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 209 | 20250211 | 171600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 210 | 20250211 | 171500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 211 | 20250211 | 171400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 212 | 20250211 | 171300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 213 | 20250211 | 171200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 214 | 20250211 | 171100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 215 | 20250211 | 171000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 216 | 20250211 | 170900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 217 | 20250211 | 170800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 218 | 20250211 | 170700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 219 | 20250211 | 170600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 220 | 20250211 | 170500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 221 | 20250211 | 170400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 222 | 20250211 | 170300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 223 | 20250211 | 170200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 224 | 20250211 | 170100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 225 | 20250211 | 170000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 226 | 20250211 | 165900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 227 | 20250211 | 165800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 228 | 20250211 | 165700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 229 | 20250211 | 165600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 230 | 20250211 | 165500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 231 | 20250211 | 165400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 232 | 20250211 | 165300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 233 | 20250211 | 165200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 234 | 20250211 | 165100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 235 | 20250211 | 165000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 236 | 20250211 | 164900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 237 | 20250211 | 164800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 238 | 20250211 | 164700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 239 | 20250211 | 164600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 240 | 20250211 | 164500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 241 | 20250211 | 164400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 242 | 20250211 | 164300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 243 | 20250211 | 164200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 244 | 20250211 | 164100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 245 | 20250211 | 164000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 246 | 20250211 | 163900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 247 | 20250211 | 163800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 248 | 20250211 | 163700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 249 | 20250211 | 163600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 250 | 20250211 | 163500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 251 | 20250211 | 163400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 252 | 20250211 | 163300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 253 | 20250211 | 163200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 254 | 20250211 | 163100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 255 | 20250211 | 163000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 256 | 20250211 | 162900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 257 | 20250211 | 162800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 258 | 20250211 | 162700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 259 | 20250211 | 162600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 260 | 20250211 | 162500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 261 | 20250211 | 162400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 262 | 20250211 | 162300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 263 | 20250211 | 162200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 264 | 20250211 | 162100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 265 | 20250211 | 162000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 266 | 20250211 | 161900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 267 | 20250211 | 161800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 268 | 20250211 | 161700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 269 | 20250211 | 161600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 270 | 20250211 | 161500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 271 | 20250211 | 161400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 272 | 20250211 | 161300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 273 | 20250211 | 161200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 274 | 20250211 | 161100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 275 | 20250211 | 161000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 276 | 20250211 | 160900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 277 | 20250211 | 160800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 278 | 20250211 | 160700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 279 | 20250211 | 160600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 280 | 20250211 | 160500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 281 | 20250211 | 160400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 282 | 20250211 | 160300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 283 | 20250211 | 160200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 284 | 20250211 | 160100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 285 | 20250211 | 160000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 286 | 20250211 | 155900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 287 | 20250211 | 155800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 288 | 20250211 | 155700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 289 | 20250211 | 155600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 290 | 20250211 | 155500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 291 | 20250211 | 155400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 292 | 20250211 | 155300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 293 | 20250211 | 155200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 294 | 20250211 | 155100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 295 | 20250211 | 155000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 296 | 20250211 | 154900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 297 | 20250211 | 154800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 298 | 20250211 | 154700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 299 | 20250211 | 154600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 300 | 20250211 | 154500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 301 | 20250211 | 154400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 302 | 20250211 | 154300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 303 | 20250211 | 154200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 304 | 20250211 | 154100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 305 | 20250211 | 154000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 306 | 20250211 | 153900 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 307 | 20250211 | 153800 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 308 | 20250211 | 153700 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 309 | 20250211 | 153600 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 310 | 20250211 | 153500 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 311 | 20250211 | 153400 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 312 | 20250211 | 153300 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 313 | 20250211 | 153200 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 314 | 20250211 | 153100 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 315 | 20250211 | 153000 | 106663467000 | 1174000 | 1174000 | 1174000 | 1174000 | 3949 |
| 316 | 20250211 | 152900 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 317 | 20250211 | 152800 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 318 | 20250211 | 152700 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 319 | 20250211 | 152600 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 320 | 20250211 | 152500 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 321 | 20250211 | 152400 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 322 | 20250211 | 152300 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 323 | 20250211 | 152200 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 324 | 20250211 | 152100 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 325 | 20250211 | 152000 | 102027341000 | 1176000 | 1176000 | 1176000 | 1176000 | 0 |
| 326 | 20250211 | 151900 | 102027341000 | 1176000 | 1176000 | 1178000 | 1175000 | 475 |
| 327 | 20250211 | 151800 | 101468714000 | 1177000 | 1176000 | 1177000 | 1175000 | 337 |
| 328 | 20250211 | 151700 | 101072364000 | 1176000 | 1175000 | 1176000 | 1175000 | 98 |
| 329 | 20250211 | 151600 | 100957173000 | 1176000 | 1175000 | 1176000 | 1175000 | 116 |
| 330 | 20250211 | 151500 | 100820829000 | 1175000 | 1176000 | 1176000 | 1174000 | 87 |
| 331 | 20250211 | 151400 | 100718604000 | 1175000 | 1175000 | 1176000 | 1175000 | 233 |
| 332 | 20250211 | 151300 | 100444763000 | 1176000 | 1175000 | 1176000 | 1174000 | 290 |
| 333 | 20250211 | 151200 | 100103947000 | 1175000 | 1175000 | 1176000 | 1175000 | 105 |
| 334 | 20250211 | 151100 | 99980546000 | 1175000 | 1175000 | 1176000 | 1175000 | 65 |
| 335 | 20250211 | 151000 | 99904155000 | 1175000 | 1175000 | 1176000 | 1174000 | 95 |
| 336 | 20250211 | 150900 | 99792523000 | 1175000 | 1174000 | 1176000 | 1174000 | 120 |
| 337 | 20250211 | 150800 | 99651560000 | 1174000 | 1175000 | 1176000 | 1174000 | 151 |
| 338 | 20250211 | 150700 | 99474131000 | 1174000 | 1175000 | 1175000 | 1174000 | 89 |
| 339 | 20250211 | 150600 | 99369596000 | 1174000 | 1175000 | 1176000 | 1174000 | 270 |
| 340 | 20250211 | 150500 | 99052509000 | 1174000 | 1175000 | 1175000 | 1174000 | 93 |
| 341 | 20250211 | 150400 | 98943264000 | 1174000 | 1175000 | 1176000 | 1174000 | 174 |
| 342 | 20250211 | 150300 | 98738865000 | 1175000 | 1174000 | 1176000 | 1174000 | 112 |
| 343 | 20250211 | 150200 | 98607260000 | 1174000 | 1175000 | 1176000 | 1173000 | 205 |
| 344 | 20250211 | 150100 | 98366493000 | 1175000 | 1175000 | 1177000 | 1175000 | 270 |
| 345 | 20250211 | 150000 | 98048984000 | 1175000 | 1176000 | 1177000 | 1175000 | 80 |
| 346 | 20250211 | 145900 | 97954889000 | 1176000 | 1177000 | 1178000 | 1176000 | 180 |
| 347 | 20250211 | 145800 | 97742980000 | 1178000 | 1178000 | 1178000 | 1177000 | 143 |
| 348 | 20250211 | 145700 | 97574570000 | 1178000 | 1176000 | 1178000 | 1176000 | 143 |
| 349 | 20250211 | 145600 | 97406280000 | 1177000 | 1176000 | 1177000 | 1175000 | 107 |
| 350 | 20250211 | 145500 | 97280418000 | 1176000 | 1176000 | 1178000 | 1175000 | 111 |
| 351 | 20250211 | 145400 | 97149788000 | 1175000 | 1177000 | 1178000 | 1175000 | 142 |
| 352 | 20250211 | 145300 | 96982768000 | 1177000 | 1178000 | 1178000 | 1176000 | 167 |
| 353 | 20250211 | 145200 | 96786139000 | 1177000 | 1177000 | 1179000 | 1176000 | 134 |
| 354 | 20250211 | 145100 | 96628389000 | 1176000 | 1178000 | 1179000 | 1176000 | 167 |
| 355 | 20250211 | 145000 | 96431770000 | 1179000 | 1177000 | 1179000 | 1177000 | 139 |
| 356 | 20250211 | 144900 | 96268033000 | 1178000 | 1176000 | 1178000 | 1176000 | 236 |
| 357 | 20250211 | 144800 | 95990107000 | 1177000 | 1176000 | 1177000 | 1176000 | 331 |
| 358 | 20250211 | 144700 | 95600554000 | 1177000 | 1175000 | 1177000 | 1174000 | 83 |
| 359 | 20250211 | 144600 | 95502986000 | 1176000 | 1175000 | 1178000 | 1175000 | 218 |
| 360 | 20250211 | 144500 | 95246508000 | 1175000 | 1175000 | 1177000 | 1175000 | 70 |
| 361 | 20250211 | 144400 | 95164201000 | 1175000 | 1176000 | 1177000 | 1175000 | 95 |
| 362 | 20250211 | 144300 | 95052457000 | 1174000 | 1175000 | 1177000 | 1174000 | 108 |
| 363 | 20250211 | 144200 | 94925492000 | 1174000 | 1174000 | 1176000 | 1172000 | 127 |
| 364 | 20250211 | 144100 | 94776302000 | 1174000 | 1175000 | 1176000 | 1169000 | 294 |
| 365 | 20250211 | 144000 | 94431362000 | 1176000 | 1170000 | 1177000 | 1169000 | 1016 |
| 366 | 20250211 | 143900 | 93239042000 | 1170000 | 1170000 | 1170000 | 1169000 | 134 |
| 367 | 20250211 | 143800 | 93082281000 | 1169000 | 1169000 | 1170000 | 1169000 | 147 |
| 368 | 20250211 | 143700 | 92910328000 | 1169000 | 1169000 | 1170000 | 1169000 | 118 |
| 369 | 20250211 | 143600 | 92772286000 | 1169000 | 1170000 | 1170000 | 1169000 | 62 |
| 370 | 20250211 | 143500 | 92699782000 | 1168000 | 1169000 | 1170000 | 1168000 | 140 |
| 371 | 20250211 | 143400 | 92536160000 | 1169000 | 1167000 | 1169000 | 1167000 | 120 |
| 372 | 20250211 | 143300 | 92396011000 | 1168000 | 1167000 | 1168000 | 1167000 | 136 |
| 373 | 20250211 | 143200 | 92237248000 | 1167000 | 1167000 | 1168000 | 1167000 | 63 |
| 374 | 20250211 | 143100 | 92163698000 | 1168000 | 1168000 | 1169000 | 1167000 | 155 |
| 375 | 20250211 | 143000 | 91982635000 | 1168000 | 1168000 | 1169000 | 1168000 | 119 |
| 376 | 20250211 | 142900 | 91843609000 | 1169000 | 1170000 | 1170000 | 1168000 | 273 |
| 377 | 20250211 | 142800 | 91524335000 | 1170000 | 1171000 | 1171000 | 1169000 | 735 |
| 378 | 20250211 | 142700 | 90664349000 | 1170000 | 1172000 | 1172000 | 1170000 | 197 |
| 379 | 20250211 | 142600 | 90433629000 | 1171000 | 1173000 | 1173000 | 1171000 | 125 |
| 380 | 20250211 | 142500 | 90287120000 | 1173000 | 1173000 | 1173000 | 1172000 | 201 |
| 381 | 20250211 | 142400 | 90051374000 | 1174000 | 1173000 | 1174000 | 1173000 | 50 |
| 382 | 20250211 | 142300 | 89992686000 | 1174000 | 1175000 | 1175000 | 1173000 | 189 |
| 383 | 20250211 | 142200 | 89770825000 | 1175000 | 1176000 | 1176000 | 1175000 | 215 |
| 384 | 20250211 | 142100 | 89518021000 | 1175000 | 1176000 | 1176000 | 1175000 | 53 |
| 385 | 20250211 | 142000 | 89455706000 | 1176000 | 1174000 | 1176000 | 1174000 | 123 |
| 386 | 20250211 | 141900 | 89311180000 | 1175000 | 1174000 | 1175000 | 1173000 | 108 |
| 387 | 20250211 | 141800 | 89184393000 | 1174000 | 1173000 | 1174000 | 1173000 | 79 |
| 388 | 20250211 | 141700 | 89091682000 | 1173000 | 1174000 | 1174000 | 1173000 | 45 |
| 389 | 20250211 | 141600 | 89038862000 | 1174000 | 1173000 | 1174000 | 1173000 | 117 |
| 390 | 20250211 | 141500 | 88901518000 | 1174000 | 1173000 | 1174000 | 1173000 | 57 |
| 391 | 20250211 | 141400 | 88834617000 | 1174000 | 1174000 | 1175000 | 1173000 | 78 |
| 392 | 20250211 | 141300 | 88743039000 | 1175000 | 1175000 | 1175000 | 1174000 | 45 |
| 393 | 20250211 | 141200 | 88690182000 | 1174000 | 1174000 | 1175000 | 1174000 | 40 |
| 394 | 20250211 | 141100 | 88643192000 | 1175000 | 1175000 | 1175000 | 1174000 | 67 |
| 395 | 20250211 | 141000 | 88564506000 | 1175000 | 1177000 | 1177000 | 1174000 | 213 |
| 396 | 20250211 | 140900 | 88313961000 | 1177000 | 1177000 | 1177000 | 1176000 | 111 |
| 397 | 20250211 | 140800 | 88183326000 | 1177000 | 1176000 | 1177000 | 1176000 | 49 |
| 398 | 20250211 | 140700 | 88125682000 | 1176000 | 1175000 | 1177000 | 1175000 | 93 |
| 399 | 20250211 | 140600 | 88016323000 | 1176000 | 1176000 | 1176000 | 1174000 | 45 |
| 400 | 20250211 | 140500 | 87963439000 | 1176000 | 1175000 | 1176000 | 1174000 | 99 |
| 401 | 20250211 | 140400 | 87847121000 | 1175000 | 1176000 | 1176000 | 1175000 | 148 |
| 402 | 20250211 | 140300 | 87673160000 | 1175000 | 1176000 | 1176000 | 1175000 | 87 |
| 403 | 20250211 | 140200 | 87570885000 | 1176000 | 1175000 | 1177000 | 1175000 | 115 |
| 404 | 20250211 | 140100 | 87435663000 | 1175000 | 1174000 | 1176000 | 1174000 | 117 |
| 405 | 20250211 | 140000 | 87298257000 | 1175000 | 1177000 | 1177000 | 1173000 | 176 |
| 406 | 20250211 | 135900 | 87091596000 | 1176000 | 1176000 | 1177000 | 1176000 | 71 |
| 407 | 20250211 | 135800 | 87008068000 | 1177000 | 1176000 | 1177000 | 1176000 | 61 |
| 408 | 20250211 | 135700 | 86936283000 | 1176000 | 1176000 | 1177000 | 1173000 | 277 |
| 409 | 20250211 | 135600 | 86610732000 | 1177000 | 1174000 | 1177000 | 1173000 | 471 |
| 410 | 20250211 | 135500 | 86057514000 | 1173000 | 1174000 | 1174000 | 1173000 | 104 |
| 411 | 20250211 | 135400 | 85935498000 | 1174000 | 1173000 | 1174000 | 1173000 | 33 |
| 412 | 20250211 | 135300 | 85896778000 | 1173000 | 1172000 | 1174000 | 1171000 | 218 |
| 413 | 20250211 | 135200 | 85641222000 | 1173000 | 1171000 | 1173000 | 1171000 | 32 |
| 414 | 20250211 | 135100 | 85603709000 | 1172000 | 1173000 | 1173000 | 1171000 | 107 |
| 415 | 20250211 | 135000 | 85478294000 | 1173000 | 1172000 | 1173000 | 1172000 | 137 |
| 416 | 20250211 | 134900 | 85317661000 | 1173000 | 1173000 | 1174000 | 1172000 | 100 |
| 417 | 20250211 | 134800 | 85200358000 | 1174000 | 1172000 | 1174000 | 1172000 | 58 |
| 418 | 20250211 | 134700 | 85132305000 | 1172000 | 1171000 | 1172000 | 1171000 | 106 |
| 419 | 20250211 | 134600 | 85008090000 | 1172000 | 1172000 | 1172000 | 1171000 | 142 |
| 420 | 20250211 | 134500 | 84841777000 | 1171000 | 1174000 | 1174000 | 1171000 | 302 |
| 421 | 20250211 | 134400 | 84487617000 | 1174000 | 1174000 | 1175000 | 1174000 | 68 |
| 422 | 20250211 | 134300 | 84407764000 | 1174000 | 1174000 | 1175000 | 1174000 | 91 |
| 423 | 20250211 | 134200 | 84300895000 | 1175000 | 1176000 | 1176000 | 1174000 | 140 |
| 424 | 20250211 | 134100 | 84136429000 | 1175000 | 1175000 | 1176000 | 1175000 | 53 |
| 425 | 20250211 | 134000 | 84074142000 | 1176000 | 1175000 | 1176000 | 1175000 | 117 |
| 426 | 20250211 | 133900 | 83936622000 | 1175000 | 1177000 | 1177000 | 1175000 | 155 |
| 427 | 20250211 | 133800 | 83754385000 | 1176000 | 1177000 | 1177000 | 1176000 | 26 |
| 428 | 20250211 | 133700 | 83723797000 | 1177000 | 1176000 | 1177000 | 1176000 | 27 |
| 429 | 20250211 | 133600 | 83692035000 | 1177000 | 1176000 | 1177000 | 1176000 | 53 |
| 430 | 20250211 | 133500 | 83629665000 | 1177000 | 1177000 | 1177000 | 1176000 | 88 |
| 431 | 20250211 | 133400 | 83526103000 | 1177000 | 1178000 | 1178000 | 1176000 | 128 |
| 432 | 20250211 | 133300 | 83375478000 | 1178000 | 1176000 | 1178000 | 1176000 | 40 |
| 433 | 20250211 | 133200 | 83328373000 | 1177000 | 1178000 | 1178000 | 1176000 | 437 |
| 434 | 20250211 | 133100 | 82813923000 | 1179000 | 1181000 | 1182000 | 1178000 | 289 |
| 435 | 20250211 | 133000 | 82472727000 | 1181000 | 1185000 | 1185000 | 1180000 | 1702 |
| 436 | 20250211 | 132900 | 80459792000 | 1184000 | 1181000 | 1185000 | 1181000 | 562 |
| 437 | 20250211 | 132800 | 79794871000 | 1182000 | 1180000 | 1182000 | 1179000 | 691 |
| 438 | 20250211 | 132700 | 78979160000 | 1180000 | 1174000 | 1180000 | 1174000 | 547 |
| 439 | 20250211 | 132600 | 78335131000 | 1174000 | 1173000 | 1175000 | 1173000 | 207 |
| 440 | 20250211 | 132500 | 78092201000 | 1173000 | 1174000 | 1174000 | 1173000 | 49 |
| 441 | 20250211 | 132400 | 78034694000 | 1174000 | 1173000 | 1174000 | 1173000 | 51 |
| 442 | 20250211 | 132300 | 77974844000 | 1173000 | 1173000 | 1174000 | 1172000 | 70 |
| 443 | 20250211 | 132200 | 77892725000 | 1172000 | 1174000 | 1176000 | 1172000 | 423 |
| 444 | 20250211 | 132100 | 77395644000 | 1175000 | 1173000 | 1175000 | 1173000 | 233 |
| 445 | 20250211 | 132000 | 77122231000 | 1172000 | 1172000 | 1173000 | 1171000 | 130 |
| 446 | 20250211 | 131900 | 76969873000 | 1171000 | 1171000 | 1172000 | 1171000 | 59 |
| 447 | 20250211 | 131800 | 76900748000 | 1171000 | 1172000 | 1173000 | 1171000 | 443 |
| 448 | 20250211 | 131700 | 76381831000 | 1172000 | 1174000 | 1174000 | 1172000 | 237 |
| 449 | 20250211 | 131600 | 76103902000 | 1173000 | 1174000 | 1174000 | 1173000 | 93 |
| 450 | 20250211 | 131500 | 75994780000 | 1174000 | 1172000 | 1174000 | 1172000 | 161 |
| 451 | 20250211 | 131400 | 75805946000 | 1173000 | 1172000 | 1173000 | 1172000 | 44 |
| 452 | 20250211 | 131300 | 75754355000 | 1172000 | 1172000 | 1173000 | 1172000 | 122 |
| 453 | 20250211 | 131200 | 75611349000 | 1172000 | 1174000 | 1175000 | 1172000 | 320 |
| 454 | 20250211 | 131100 | 75235997000 | 1174000 | 1175000 | 1176000 | 1174000 | 238 |
| 455 | 20250211 | 131000 | 74956441000 | 1176000 | 1176000 | 1176000 | 1175000 | 72 |
| 456 | 20250211 | 130900 | 74871787000 | 1175000 | 1175000 | 1176000 | 1175000 | 45 |
| 457 | 20250211 | 130800 | 74818896000 | 1176000 | 1174000 | 1176000 | 1174000 | 83 |
| 458 | 20250211 | 130700 | 74721356000 | 1174000 | 1177000 | 1177000 | 1174000 | 241 |
| 459 | 20250211 | 130600 | 74437993000 | 1177000 | 1176000 | 1177000 | 1176000 | 59 |
| 460 | 20250211 | 130500 | 74368583000 | 1177000 | 1176000 | 1177000 | 1176000 | 78 |
| 461 | 20250211 | 130400 | 74276818000 | 1177000 | 1177000 | 1177000 | 1176000 | 39 |
| 462 | 20250211 | 130300 | 74230918000 | 1177000 | 1176000 | 1177000 | 1176000 | 56 |
| 463 | 20250211 | 130200 | 74165032000 | 1176000 | 1177000 | 1177000 | 1176000 | 97 |
| 464 | 20250211 | 130100 | 74050921000 | 1176000 | 1177000 | 1177000 | 1176000 | 44 |
| 465 | 20250211 | 130000 | 73999150000 | 1177000 | 1177000 | 1179000 | 1176000 | 339 |
| 466 | 20250211 | 125900 | 73599923000 | 1178000 | 1177000 | 1178000 | 1177000 | 98 |
| 467 | 20250211 | 125800 | 73484490000 | 1177000 | 1176000 | 1177000 | 1176000 | 89 |
| 468 | 20250211 | 125700 | 73379770000 | 1176000 | 1177000 | 1177000 | 1176000 | 61 |
| 469 | 20250211 | 125600 | 73307993000 | 1177000 | 1176000 | 1177000 | 1176000 | 54 |
| 470 | 20250211 | 125500 | 73244452000 | 1176000 | 1177000 | 1177000 | 1176000 | 58 |
| 471 | 20250211 | 125400 | 73176223000 | 1176000 | 1175000 | 1177000 | 1175000 | 56 |
| 472 | 20250211 | 125300 | 73110352000 | 1176000 | 1176000 | 1176000 | 1175000 | 56 |
| 473 | 20250211 | 125200 | 73044515000 | 1175000 | 1176000 | 1177000 | 1175000 | 64 |
| 474 | 20250211 | 125100 | 72969248000 | 1176000 | 1176000 | 1177000 | 1175000 | 111 |
| 475 | 20250211 | 125000 | 72838720000 | 1176000 | 1176000 | 1176000 | 1175000 | 53 |
| 476 | 20250211 | 124900 | 72776414000 | 1175000 | 1176000 | 1176000 | 1174000 | 68 |
| 477 | 20250211 | 124800 | 72696480000 | 1175000 | 1175000 | 1177000 | 1175000 | 234 |
| 478 | 20250211 | 124700 | 72421407000 | 1175000 | 1177000 | 1177000 | 1174000 | 170 |
| 479 | 20250211 | 124600 | 72221512000 | 1177000 | 1178000 | 1178000 | 1175000 | 505 |
| 480 | 20250211 | 124500 | 71627409000 | 1177000 | 1177000 | 1178000 | 1177000 | 59 |
| 481 | 20250211 | 124400 | 71557943000 | 1178000 | 1178000 | 1178000 | 1177000 | 48 |
| 482 | 20250211 | 124300 | 71501408000 | 1178000 | 1178000 | 1178000 | 1177000 | 45 |
| 483 | 20250211 | 124200 | 71448411000 | 1177000 | 1177000 | 1178000 | 1177000 | 69 |
| 484 | 20250211 | 124100 | 71367172000 | 1178000 | 1178000 | 1178000 | 1177000 | 64 |
| 485 | 20250211 | 124000 | 71291807000 | 1178000 | 1177000 | 1178000 | 1177000 | 46 |
| 486 | 20250211 | 123900 | 71237643000 | 1177000 | 1178000 | 1178000 | 1177000 | 66 |
| 487 | 20250211 | 123800 | 71159914000 | 1178000 | 1177000 | 1178000 | 1177000 | 32 |
| 488 | 20250211 | 123700 | 71122229000 | 1177000 | 1180000 | 1180000 | 1176000 | 444 |
| 489 | 20250211 | 123600 | 70598987000 | 1180000 | 1180000 | 1180000 | 1179000 | 41 |
| 490 | 20250211 | 123500 | 70550618000 | 1180000 | 1179000 | 1180000 | 1179000 | 40 |
| 491 | 20250211 | 123400 | 70503427000 | 1179000 | 1179000 | 1180000 | 1179000 | 79 |
| 492 | 20250211 | 123300 | 70410224000 | 1180000 | 1179000 | 1180000 | 1179000 | 58 |
| 493 | 20250211 | 123200 | 70341796000 | 1180000 | 1180000 | 1180000 | 1179000 | 69 |
| 494 | 20250211 | 123100 | 70260392000 | 1180000 | 1180000 | 1180000 | 1179000 | 84 |
| 495 | 20250211 | 123000 | 70161302000 | 1180000 | 1179000 | 1180000 | 1179000 | 55 |
| 496 | 20250211 | 122900 | 70096404000 | 1179000 | 1178000 | 1180000 | 1178000 | 187 |
| 497 | 20250211 | 122800 | 69876012000 | 1177000 | 1178000 | 1178000 | 1177000 | 68 |
| 498 | 20250211 | 122700 | 69795918000 | 1178000 | 1177000 | 1178000 | 1177000 | 36 |
| 499 | 20250211 | 122600 | 69753524000 | 1178000 | 1178000 | 1178000 | 1177000 | 245 |
| 500 | 20250211 | 122500 | 69464924000 | 1178000 | 1177000 | 1178000 | 1177000 | 74 |
| 501 | 20250211 | 122400 | 69377782000 | 1177000 | 1178000 | 1178000 | 1177000 | 69 |
| 502 | 20250211 | 122300 | 69296547000 | 1177000 | 1178000 | 1178000 | 1177000 | 26 |
| 503 | 20250211 | 122200 | 69265924000 | 1178000 | 1177000 | 1178000 | 1177000 | 84 |
| 504 | 20250211 | 122100 | 69167025000 | 1177000 | 1177000 | 1177000 | 1176000 | 71 |
| 505 | 20250211 | 122000 | 69083480000 | 1177000 | 1177000 | 1177000 | 1176000 | 52 |
| 506 | 20250211 | 121900 | 69022294000 | 1177000 | 1176000 | 1177000 | 1176000 | 53 |
| 507 | 20250211 | 121800 | 68959938000 | 1176000 | 1176000 | 1177000 | 1176000 | 60 |
| 508 | 20250211 | 121700 | 68889351000 | 1176000 | 1178000 | 1178000 | 1175000 | 429 |
| 509 | 20250211 | 121600 | 68384870000 | 1177000 | 1180000 | 1180000 | 1177000 | 354 |
| 510 | 20250211 | 121500 | 67967612000 | 1179000 | 1180000 | 1180000 | 1179000 | 31 |
| 511 | 20250211 | 121400 | 67931038000 | 1180000 | 1178000 | 1180000 | 1178000 | 142 |
| 512 | 20250211 | 121300 | 67763587000 | 1179000 | 1179000 | 1180000 | 1179000 | 160 |
| 513 | 20250211 | 121200 | 67574930000 | 1180000 | 1179000 | 1180000 | 1179000 | 81 |
| 514 | 20250211 | 121100 | 67479391000 | 1179000 | 1180000 | 1180000 | 1178000 | 600 |
| 515 | 20250211 | 121000 | 66771988000 | 1179000 | 1180000 | 1180000 | 1179000 | 95 |
| 516 | 20250211 | 120900 | 66659954000 | 1179000 | 1181000 | 1181000 | 1179000 | 103 |
| 517 | 20250211 | 120800 | 66538447000 | 1181000 | 1182000 | 1182000 | 1181000 | 95 |
| 518 | 20250211 | 120700 | 66426228000 | 1183000 | 1181000 | 1183000 | 1180000 | 89 |
| 519 | 20250211 | 120600 | 66321149000 | 1180000 | 1182000 | 1183000 | 1180000 | 116 |
| 520 | 20250211 | 120500 | 66184099000 | 1182000 | 1183000 | 1183000 | 1181000 | 37 |
| 521 | 20250211 | 120400 | 66140359000 | 1182000 | 1182000 | 1184000 | 1181000 | 45 |
| 522 | 20250211 | 120300 | 66087136000 | 1181000 | 1182000 | 1185000 | 1180000 | 131 |
| 523 | 20250211 | 120200 | 65932274000 | 1181000 | 1185000 | 1185000 | 1181000 | 237 |
| 524 | 20250211 | 120100 | 65651889000 | 1185000 | 1185000 | 1186000 | 1184000 | 45 |
| 525 | 20250211 | 120000 | 65598572000 | 1185000 | 1184000 | 1186000 | 1184000 | 137 |
| 526 | 20250211 | 115900 | 65436218000 | 1185000 | 1184000 | 1185000 | 1184000 | 81 |
| 527 | 20250211 | 115800 | 65340255000 | 1183000 | 1185000 | 1186000 | 1183000 | 100 |
| 528 | 20250211 | 115700 | 65221822000 | 1184000 | 1186000 | 1187000 | 1182000 | 477 |
| 529 | 20250211 | 115600 | 64656519000 | 1186000 | 1187000 | 1187000 | 1186000 | 43 |
| 530 | 20250211 | 115500 | 64605501000 | 1186000 | 1186000 | 1187000 | 1186000 | 51 |
| 531 | 20250211 | 115400 | 64544982000 | 1186000 | 1186000 | 1187000 | 1186000 | 55 |
| 532 | 20250211 | 115300 | 64479725000 | 1187000 | 1186000 | 1187000 | 1186000 | 50 |
| 533 | 20250211 | 115200 | 64420399000 | 1187000 | 1186000 | 1187000 | 1185000 | 68 |
| 534 | 20250211 | 115100 | 64339728000 | 1185000 | 1187000 | 1187000 | 1185000 | 64 |
| 535 | 20250211 | 115000 | 64263847000 | 1186000 | 1185000 | 1186000 | 1184000 | 678 |
| 536 | 20250211 | 114900 | 63460805000 | 1184000 | 1186000 | 1186000 | 1184000 | 133 |
| 537 | 20250211 | 114800 | 63303208000 | 1185000 | 1186000 | 1186000 | 1185000 | 45 |
| 538 | 20250211 | 114700 | 63249856000 | 1186000 | 1185000 | 1186000 | 1185000 | 57 |
| 539 | 20250211 | 114600 | 63182285000 | 1185000 | 1184000 | 1186000 | 1184000 | 257 |
| 540 | 20250211 | 114500 | 62877828000 | 1185000 | 1185000 | 1186000 | 1185000 | 113 |
| 541 | 20250211 | 114400 | 62743904000 | 1186000 | 1186000 | 1187000 | 1186000 | 245 |
| 542 | 20250211 | 114300 | 62453322000 | 1186000 | 1186000 | 1187000 | 1186000 | 167 |
| 543 | 20250211 | 114200 | 62255220000 | 1186000 | 1187000 | 1187000 | 1186000 | 67 |
| 544 | 20250211 | 114100 | 62175700000 | 1187000 | 1187000 | 1187000 | 1186000 | 120 |
| 545 | 20250211 | 114000 | 62033311000 | 1186000 | 1185000 | 1187000 | 1185000 | 746 |
| 546 | 20250211 | 113900 | 61148850000 | 1185000 | 1185000 | 1185000 | 1184000 | 77 |
| 547 | 20250211 | 113800 | 61057617000 | 1184000 | 1183000 | 1185000 | 1182000 | 298 |
| 548 | 20250211 | 113700 | 60704897000 | 1182000 | 1182000 | 1183000 | 1182000 | 47 |
| 549 | 20250211 | 113600 | 60649313000 | 1182000 | 1182000 | 1183000 | 1182000 | 36 |
| 550 | 20250211 | 113500 | 60606736000 | 1182000 | 1182000 | 1183000 | 1181000 | 124 |
| 551 | 20250211 | 113400 | 60460187000 | 1182000 | 1182000 | 1182000 | 1181000 | 51 |
| 552 | 20250211 | 113300 | 60399926000 | 1182000 | 1181000 | 1182000 | 1181000 | 126 |
| 553 | 20250211 | 113200 | 60251015000 | 1181000 | 1180000 | 1182000 | 1179000 | 575 |
| 554 | 20250211 | 113100 | 59572432000 | 1180000 | 1178000 | 1180000 | 1178000 | 58 |
| 555 | 20250211 | 113000 | 59504029000 | 1179000 | 1180000 | 1181000 | 1179000 | 201 |
| 556 | 20250211 | 112900 | 59266889000 | 1181000 | 1181000 | 1181000 | 1180000 | 54 |
| 557 | 20250211 | 112800 | 59203127000 | 1181000 | 1180000 | 1181000 | 1179000 | 77 |
| 558 | 20250211 | 112700 | 59112285000 | 1180000 | 1179000 | 1180000 | 1179000 | 58 |
| 559 | 20250211 | 112600 | 59043861000 | 1179000 | 1180000 | 1180000 | 1179000 | 70 |
| 560 | 20250211 | 112500 | 58961294000 | 1180000 | 1179000 | 1180000 | 1178000 | 51 |
| 561 | 20250211 | 112400 | 58901145000 | 1178000 | 1181000 | 1181000 | 1178000 | 130 |
| 562 | 20250211 | 112300 | 58747820000 | 1180000 | 1181000 | 1181000 | 1180000 | 93 |
| 563 | 20250211 | 112200 | 58638033000 | 1181000 | 1180000 | 1181000 | 1180000 | 166 |
| 564 | 20250211 | 112100 | 58442079000 | 1180000 | 1180000 | 1182000 | 1179000 | 251 |
| 565 | 20250211 | 112000 | 58145754000 | 1180000 | 1177000 | 1180000 | 1177000 | 250 |
| 566 | 20250211 | 111900 | 57851179000 | 1177000 | 1177000 | 1178000 | 1177000 | 51 |
| 567 | 20250211 | 111800 | 57791123000 | 1177000 | 1175000 | 1177000 | 1175000 | 87 |
| 568 | 20250211 | 111700 | 57688823000 | 1176000 | 1177000 | 1177000 | 1176000 | 110 |
| 569 | 20250211 | 111600 | 57559457000 | 1177000 | 1176000 | 1177000 | 1175000 | 103 |
| 570 | 20250211 | 111500 | 57438345000 | 1176000 | 1175000 | 1176000 | 1174000 | 86 |
| 571 | 20250211 | 111400 | 57337302000 | 1174000 | 1172000 | 1175000 | 1172000 | 498 |
| 572 | 20250211 | 111300 | 56753130000 | 1172000 | 1173000 | 1173000 | 1172000 | 65 |
| 573 | 20250211 | 111200 | 56676912000 | 1173000 | 1172000 | 1173000 | 1172000 | 39 |
| 574 | 20250211 | 111100 | 56631180000 | 1173000 | 1175000 | 1175000 | 1173000 | 119 |
| 575 | 20250211 | 111000 | 56491485000 | 1174000 | 1172000 | 1175000 | 1171000 | 180 |
| 576 | 20250211 | 110900 | 56280399000 | 1172000 | 1172000 | 1173000 | 1172000 | 194 |
| 577 | 20250211 | 110800 | 56053018000 | 1172000 | 1172000 | 1174000 | 1172000 | 239 |
| 578 | 20250211 | 110700 | 55772798000 | 1172000 | 1176000 | 1176000 | 1172000 | 377 |
| 579 | 20250211 | 110600 | 55330202000 | 1176000 | 1175000 | 1178000 | 1175000 | 163 |
| 580 | 20250211 | 110500 | 55138445000 | 1176000 | 1176000 | 1177000 | 1176000 | 141 |
| 581 | 20250211 | 110400 | 54972622000 | 1177000 | 1177000 | 1178000 | 1176000 | 104 |
| 582 | 20250211 | 110300 | 54850255000 | 1176000 | 1177000 | 1178000 | 1176000 | 181 |
| 583 | 20250211 | 110200 | 54637261000 | 1177000 | 1179000 | 1180000 | 1177000 | 106 |
| 584 | 20250211 | 110100 | 54512409000 | 1179000 | 1180000 | 1184000 | 1178000 | 472 |
| 585 | 20250211 | 110000 | 53955699000 | 1181000 | 1184000 | 1185000 | 1180000 | 326 |
| 586 | 20250211 | 105900 | 53569940000 | 1184000 | 1185000 | 1185000 | 1184000 | 93 |
| 587 | 20250211 | 105800 | 53459762000 | 1185000 | 1183000 | 1185000 | 1183000 | 168 |
| 588 | 20250211 | 105700 | 53260835000 | 1184000 | 1183000 | 1184000 | 1183000 | 429 |
| 589 | 20250211 | 105600 | 52753202000 | 1183000 | 1182000 | 1183000 | 1180000 | 209 |
| 590 | 20250211 | 105500 | 52506229000 | 1181000 | 1181000 | 1182000 | 1180000 | 61 |
| 591 | 20250211 | 105400 | 52434185000 | 1181000 | 1180000 | 1182000 | 1180000 | 65 |
| 592 | 20250211 | 105300 | 52357442000 | 1180000 | 1181000 | 1182000 | 1180000 | 199 |
| 593 | 20250211 | 105200 | 52122408000 | 1180000 | 1180000 | 1181000 | 1179000 | 183 |
| 594 | 20250211 | 105100 | 51906552000 | 1180000 | 1181000 | 1181000 | 1180000 | 53 |
| 595 | 20250211 | 105000 | 51843991000 | 1181000 | 1181000 | 1181000 | 1179000 | 180 |
| 596 | 20250211 | 104900 | 51631663000 | 1181000 | 1180000 | 1181000 | 1180000 | 36 |
| 597 | 20250211 | 104800 | 51589151000 | 1182000 | 1181000 | 1183000 | 1179000 | 115 |
| 598 | 20250211 | 104700 | 51453319000 | 1181000 | 1180000 | 1183000 | 1179000 | 61 |
| 599 | 20250211 | 104600 | 51381311000 | 1180000 | 1183000 | 1185000 | 1179000 | 601 |
| 600 | 20250211 | 104500 | 50671512000 | 1182000 | 1183000 | 1185000 | 1182000 | 439 |
| 601 | 20250211 | 104400 | 50152191000 | 1182000 | 1183000 | 1184000 | 1181000 | 133 |
| 602 | 20250211 | 104300 | 49994960000 | 1182000 | 1184000 | 1185000 | 1181000 | 84 |
| 603 | 20250211 | 104200 | 49895661000 | 1185000 | 1185000 | 1185000 | 1181000 | 292 |
| 604 | 20250211 | 104100 | 49549842000 | 1184000 | 1182000 | 1185000 | 1182000 | 114 |
| 605 | 20250211 | 104000 | 49414913000 | 1182000 | 1179000 | 1182000 | 1179000 | 178 |
| 606 | 20250211 | 103900 | 49204834000 | 1179000 | 1180000 | 1180000 | 1178000 | 100 |
| 607 | 20250211 | 103800 | 49086909000 | 1179000 | 1181000 | 1182000 | 1178000 | 263 |
| 608 | 20250211 | 103700 | 48776658000 | 1182000 | 1183000 | 1183000 | 1181000 | 175 |
| 609 | 20250211 | 103600 | 48569959000 | 1183000 | 1183000 | 1185000 | 1181000 | 300 |
| 610 | 20250211 | 103500 | 48215105000 | 1183000 | 1185000 | 1185000 | 1182000 | 143 |
| 611 | 20250211 | 103400 | 48045904000 | 1185000 | 1184000 | 1185000 | 1183000 | 59 |
| 612 | 20250211 | 103300 | 47976064000 | 1184000 | 1184000 | 1186000 | 1182000 | 230 |
| 613 | 20250211 | 103200 | 47703682000 | 1184000 | 1184000 | 1185000 | 1184000 | 138 |
| 614 | 20250211 | 103100 | 47540214000 | 1184000 | 1184000 | 1185000 | 1183000 | 86 |
| 615 | 20250211 | 103000 | 47438394000 | 1183000 | 1187000 | 1187000 | 1182000 | 388 |
| 616 | 20250211 | 102900 | 46978876000 | 1187000 | 1187000 | 1187000 | 1186000 | 148 |
| 617 | 20250211 | 102800 | 46803241000 | 1187000 | 1185000 | 1187000 | 1185000 | 175 |
| 618 | 20250211 | 102700 | 46595630000 | 1186000 | 1185000 | 1186000 | 1184000 | 709 |
| 619 | 20250211 | 102600 | 45755321000 | 1184000 | 1184000 | 1185000 | 1184000 | 365 |
| 620 | 20250211 | 102500 | 45323050000 | 1184000 | 1181000 | 1184000 | 1181000 | 1081 |
| 621 | 20250211 | 102400 | 44044247000 | 1180000 | 1180000 | 1181000 | 1179000 | 246 |
| 622 | 20250211 | 102300 | 43753861000 | 1181000 | 1180000 | 1182000 | 1180000 | 433 |
| 623 | 20250211 | 102200 | 43242628000 | 1180000 | 1180000 | 1180000 | 1179000 | 73 |
| 624 | 20250211 | 102100 | 43156505000 | 1180000 | 1178000 | 1180000 | 1178000 | 166 |
| 625 | 20250211 | 102000 | 42960696000 | 1178000 | 1181000 | 1182000 | 1178000 | 199 |
| 626 | 20250211 | 101900 | 42725958000 | 1181000 | 1183000 | 1183000 | 1178000 | 221 |
| 627 | 20250211 | 101800 | 42464864000 | 1183000 | 1182000 | 1183000 | 1181000 | 166 |
| 628 | 20250211 | 101700 | 42268598000 | 1181000 | 1180000 | 1182000 | 1176000 | 310 |
| 629 | 20250211 | 101600 | 41902810000 | 1180000 | 1181000 | 1181000 | 1178000 | 153 |
| 630 | 20250211 | 101500 | 41722384000 | 1181000 | 1179000 | 1181000 | 1177000 | 165 |
| 631 | 20250211 | 101400 | 41527815000 | 1179000 | 1179000 | 1180000 | 1177000 | 248 |
| 632 | 20250211 | 101300 | 41235657000 | 1179000 | 1180000 | 1182000 | 1179000 | 280 |
| 633 | 20250211 | 101200 | 40905110000 | 1180000 | 1184000 | 1184000 | 1180000 | 462 |
| 634 | 20250211 | 101100 | 40358635000 | 1183000 | 1180000 | 1184000 | 1180000 | 1045 |
| 635 | 20250211 | 101000 | 39124400000 | 1180000 | 1179000 | 1180000 | 1178000 | 914 |
| 636 | 20250211 | 100900 | 38046369000 | 1179000 | 1176000 | 1179000 | 1175000 | 908 |
| 637 | 20250211 | 100800 | 36977693000 | 1176000 | 1175000 | 1176000 | 1175000 | 67 |
| 638 | 20250211 | 100700 | 36898958000 | 1175000 | 1173000 | 1175000 | 1172000 | 103 |
| 639 | 20250211 | 100600 | 36778052000 | 1173000 | 1174000 | 1174000 | 1171000 | 331 |
| 640 | 20250211 | 100500 | 36389932000 | 1174000 | 1173000 | 1174000 | 1173000 | 86 |
| 641 | 20250211 | 100400 | 36289005000 | 1173000 | 1175000 | 1176000 | 1173000 | 112 |
| 642 | 20250211 | 100300 | 36157483000 | 1175000 | 1175000 | 1175000 | 1173000 | 379 |
| 643 | 20250211 | 100200 | 35712645000 | 1175000 | 1175000 | 1176000 | 1174000 | 237 |
| 644 | 20250211 | 100100 | 35434150000 | 1175000 | 1172000 | 1175000 | 1172000 | 242 |
| 645 | 20250211 | 100000 | 35150206000 | 1173000 | 1175000 | 1175000 | 1173000 | 142 |
| 646 | 20250211 | 095900 | 34983544000 | 1174000 | 1175000 | 1175000 | 1173000 | 315 |
| 647 | 20250211 | 095800 | 34613573000 | 1175000 | 1175000 | 1176000 | 1175000 | 118 |
| 648 | 20250211 | 095700 | 34474849000 | 1175000 | 1173000 | 1175000 | 1172000 | 451 |
| 649 | 20250211 | 095600 | 33945163000 | 1172000 | 1172000 | 1173000 | 1171000 | 158 |
| 650 | 20250211 | 095500 | 33759953000 | 1172000 | 1176000 | 1176000 | 1171000 | 111 |
| 651 | 20250211 | 095400 | 33629639000 | 1174000 | 1177000 | 1177000 | 1171000 | 681 |
| 652 | 20250211 | 095300 | 32830677000 | 1177000 | 1173000 | 1177000 | 1173000 | 425 |
| 653 | 20250211 | 095200 | 32330806000 | 1175000 | 1176000 | 1177000 | 1170000 | 754 |
| 654 | 20250211 | 095100 | 31445175000 | 1177000 | 1169000 | 1177000 | 1169000 | 1730 |
| 655 | 20250211 | 095000 | 29414452000 | 1169000 | 1173000 | 1173000 | 1168000 | 848 |
| 656 | 20250211 | 094900 | 28422291000 | 1173000 | 1172000 | 1173000 | 1171000 | 217 |
| 657 | 20250211 | 094800 | 28167952000 | 1172000 | 1170000 | 1172000 | 1169000 | 229 |
| 658 | 20250211 | 094700 | 27899864000 | 1170000 | 1171000 | 1171000 | 1170000 | 146 |
| 659 | 20250211 | 094600 | 27728991000 | 1170000 | 1167000 | 1171000 | 1167000 | 354 |
| 660 | 20250211 | 094500 | 27314867000 | 1169000 | 1172000 | 1173000 | 1167000 | 291 |
| 661 | 20250211 | 094400 | 26974257000 | 1172000 | 1171000 | 1173000 | 1171000 | 183 |
| 662 | 20250211 | 094300 | 26759801000 | 1171000 | 1170000 | 1171000 | 1168000 | 216 |
| 663 | 20250211 | 094200 | 26507109000 | 1168000 | 1172000 | 1173000 | 1166000 | 463 |
| 664 | 20250211 | 094100 | 25965372000 | 1172000 | 1173000 | 1174000 | 1171000 | 385 |
| 665 | 20250211 | 094000 | 25513833000 | 1174000 | 1167000 | 1174000 | 1166000 | 1772 |
| 666 | 20250211 | 093900 | 23439432000 | 1167000 | 1164000 | 1170000 | 1164000 | 1361 |
| 667 | 20250211 | 093800 | 21850590000 | 1165000 | 1163000 | 1165000 | 1163000 | 311 |
| 668 | 20250211 | 093700 | 21488482000 | 1164000 | 1163000 | 1164000 | 1162000 | 319 |
| 669 | 20250211 | 093600 | 21117291000 | 1164000 | 1162000 | 1164000 | 1162000 | 294 |
| 670 | 20250211 | 093500 | 20775364000 | 1163000 | 1159000 | 1163000 | 1159000 | 1103 |
| 671 | 20250211 | 093400 | 19494443000 | 1160000 | 1155000 | 1160000 | 1155000 | 1309 |
| 672 | 20250211 | 093300 | 17979009000 | 1155000 | 1153000 | 1155000 | 1152000 | 187 |
| 673 | 20250211 | 093200 | 17763262000 | 1153000 | 1153000 | 1155000 | 1153000 | 97 |
| 674 | 20250211 | 093100 | 17651335000 | 1153000 | 1156000 | 1156000 | 1153000 | 325 |
| 675 | 20250211 | 093000 | 17276146000 | 1155000 | 1155000 | 1156000 | 1154000 | 62 |
| 676 | 20250211 | 092900 | 17204533000 | 1154000 | 1154000 | 1155000 | 1153000 | 60 |
| 677 | 20250211 | 092800 | 17135285000 | 1154000 | 1154000 | 1154000 | 1153000 | 60 |
| 678 | 20250211 | 092700 | 17066068000 | 1153000 | 1155000 | 1156000 | 1153000 | 181 |
| 679 | 20250211 | 092600 | 16857091000 | 1154000 | 1153000 | 1156000 | 1152000 | 425 |
| 680 | 20250211 | 092500 | 16366759000 | 1153000 | 1154000 | 1154000 | 1151000 | 307 |
| 681 | 20250211 | 092400 | 16013012000 | 1154000 | 1159000 | 1160000 | 1154000 | 1807 |
| 682 | 20250211 | 092300 | 13919048000 | 1159000 | 1154000 | 1159000 | 1154000 | 1170 |
| 683 | 20250211 | 092200 | 12566217000 | 1154000 | 1152000 | 1154000 | 1152000 | 333 |
| 684 | 20250211 | 092100 | 12182205000 | 1152000 | 1155000 | 1155000 | 1152000 | 584 |
| 685 | 20250211 | 092000 | 11508249000 | 1155000 | 1154000 | 1155000 | 1154000 | 229 |
| 686 | 20250211 | 091900 | 11243790000 | 1154000 | 1152000 | 1155000 | 1152000 | 654 |
| 687 | 20250211 | 091800 | 10489566000 | 1152000 | 1151000 | 1153000 | 1151000 | 227 |
| 688 | 20250211 | 091700 | 10228083000 | 1150000 | 1153000 | 1153000 | 1150000 | 281 |
| 689 | 20250211 | 091600 | 9904562000 | 1153000 | 1152000 | 1154000 | 1152000 | 483 |
| 690 | 20250211 | 091500 | 9347789000 | 1153000 | 1149000 | 1153000 | 1148000 | 403 |
| 691 | 20250211 | 091400 | 8884097000 | 1149000 | 1148000 | 1149000 | 1148000 | 195 |
| 692 | 20250211 | 091300 | 8660076000 | 1148000 | 1149000 | 1149000 | 1147000 | 159 |
| 693 | 20250211 | 091200 | 8477520000 | 1148000 | 1145000 | 1149000 | 1144000 | 366 |
| 694 | 20250211 | 091100 | 8057889000 | 1145000 | 1145000 | 1146000 | 1142000 | 323 |
| 695 | 20250211 | 091000 | 7688576000 | 1145000 | 1145000 | 1146000 | 1142000 | 595 |
| 696 | 20250211 | 090900 | 7008222000 | 1144000 | 1145000 | 1145000 | 1144000 | 126 |
| 697 | 20250211 | 090800 | 6864022000 | 1145000 | 1143000 | 1145000 | 1142000 | 131 |
| 698 | 20250211 | 090700 | 6714161000 | 1143000 | 1141000 | 1146000 | 1141000 | 307 |
| 699 | 20250211 | 090600 | 6363271000 | 1141000 | 1140000 | 1143000 | 1140000 | 195 |
| 700 | 20250211 | 090500 | 6140852000 | 1140000 | 1146000 | 1147000 | 1138000 | 763 |
| 701 | 20250211 | 090400 | 5268481000 | 1147000 | 1146000 | 1150000 | 1146000 | 416 |
| 702 | 20250211 | 090300 | 4790975000 | 1147000 | 1152000 | 1152000 | 1145000 | 360 |
| 703 | 20250211 | 090200 | 4377971000 | 1149000 | 1143000 | 1155000 | 1140000 | 2368 |
| 704 | 20250211 | 090100 | 1660876000 | 1143000 | 1137000 | 1143000 | 1136000 | 613 |
| 705 | 20250211 | 090000 | 961847000 | 1133000 | 1130000 | 1137000 | 1130000 | 835 |