35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 3 | 20241205 | 204200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20241205 | 204100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20241205 | 204000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20241205 | 203900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20241205 | 203800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20241205 | 203700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20241205 | 203600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20241205 | 203500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20241205 | 203400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20241205 | 203300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20241205 | 203200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20241205 | 203100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20241205 | 203000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20241205 | 202900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20241205 | 202800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20241205 | 202700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20241205 | 202600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20241205 | 202500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20241205 | 202400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20241205 | 202300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20241205 | 202200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20241205 | 202100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20241205 | 202000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20241205 | 201900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20241205 | 201800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20241205 | 201700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20241205 | 201600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20241205 | 201500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20241205 | 201400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20241205 | 201300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 33 | 20241205 | 201200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20241205 | 201100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20241205 | 201000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20241205 | 200900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20241205 | 200800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20241205 | 200700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20241205 | 200600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20241205 | 200500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20241205 | 200400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20241205 | 200300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20241205 | 200200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20241205 | 200100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20241205 | 200000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20241205 | 195900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20241205 | 195800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20241205 | 195700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20241205 | 195600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20241205 | 195500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20241205 | 195400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20241205 | 195300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20241205 | 195200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20241205 | 195100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20241205 | 195000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20241205 | 194900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20241205 | 194800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20241205 | 194700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20241205 | 194600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20241205 | 194500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20241205 | 194400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20241205 | 194300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 63 | 20241205 | 194200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20241205 | 194100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20241205 | 194000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20241205 | 193900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20241205 | 193800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20241205 | 193700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20241205 | 193600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20241205 | 193500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20241205 | 193400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20241205 | 193300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20241205 | 193200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20241205 | 193100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20241205 | 193000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20241205 | 192900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20241205 | 192800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20241205 | 192700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20241205 | 192600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20241205 | 192500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20241205 | 192400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20241205 | 192300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20241205 | 192200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20241205 | 192100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20241205 | 192000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20241205 | 191900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20241205 | 191800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20241205 | 191700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20241205 | 191600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20241205 | 191500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20241205 | 191400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20241205 | 191300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 93 | 20241205 | 191200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20241205 | 191100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20241205 | 191000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20241205 | 190900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20241205 | 190800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20241205 | 190700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20241205 | 190600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20241205 | 190500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20241205 | 190400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20241205 | 190300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20241205 | 190200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20241205 | 190100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20241205 | 190000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20241205 | 185900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20241205 | 185800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20241205 | 185700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20241205 | 185600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20241205 | 185500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20241205 | 185400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20241205 | 185300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20241205 | 185200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20241205 | 185100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20241205 | 185000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20241205 | 184900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20241205 | 184800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20241205 | 184700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20241205 | 184600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20241205 | 184500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20241205 | 184400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20241205 | 184300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 123 | 20241205 | 184200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20241205 | 184100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20241205 | 184000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20241205 | 183900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20241205 | 183800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20241205 | 183700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20241205 | 183600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20241205 | 183500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20241205 | 183400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20241205 | 183300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20241205 | 183200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20241205 | 183100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20241205 | 183000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20241205 | 182900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20241205 | 182800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20241205 | 182700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20241205 | 182600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20241205 | 182500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20241205 | 182400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20241205 | 182300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20241205 | 182200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20241205 | 182100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20241205 | 182000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20241205 | 181900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20241205 | 181800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20241205 | 181700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20241205 | 181600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20241205 | 181500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20241205 | 181400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20241205 | 181300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 153 | 20241205 | 181200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20241205 | 181100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20241205 | 181000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20241205 | 180900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20241205 | 180800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20241205 | 180700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20241205 | 180600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20241205 | 180500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20241205 | 180400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20241205 | 180300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20241205 | 180200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20241205 | 180100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20241205 | 180000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20241205 | 175900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20241205 | 175800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20241205 | 175700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20241205 | 175600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20241205 | 175500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20241205 | 175400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20241205 | 175300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20241205 | 175200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20241205 | 175100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20241205 | 175000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20241205 | 174900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20241205 | 174800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20241205 | 174700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20241205 | 174600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20241205 | 174500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20241205 | 174400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20241205 | 174300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 183 | 20241205 | 174200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20241205 | 174100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20241205 | 174000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20241205 | 173900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20241205 | 173800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20241205 | 173700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20241205 | 173600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20241205 | 173500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20241205 | 173400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20241205 | 173300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20241205 | 173200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20241205 | 173100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20241205 | 173000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20241205 | 172900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20241205 | 172800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20241205 | 172700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20241205 | 172600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20241205 | 172500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20241205 | 172400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20241205 | 172300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20241205 | 172200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20241205 | 172100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20241205 | 172000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20241205 | 171900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20241205 | 171800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20241205 | 171700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20241205 | 171600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20241205 | 171500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20241205 | 171400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20241205 | 171300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 213 | 20241205 | 171200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20241205 | 171100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20241205 | 171000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20241205 | 170900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20241205 | 170800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20241205 | 170700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20241205 | 170600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20241205 | 170500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20241205 | 170400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20241205 | 170300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20241205 | 170200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20241205 | 170100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20241205 | 170000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20241205 | 165900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20241205 | 165800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20241205 | 165700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20241205 | 165600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20241205 | 165500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20241205 | 165400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20241205 | 165300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20241205 | 165200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20241205 | 165100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20241205 | 165000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20241205 | 164900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20241205 | 164800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20241205 | 164700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20241205 | 164600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20241205 | 164500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20241205 | 164400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20241205 | 164300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 243 | 20241205 | 164200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20241205 | 164100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20241205 | 164000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20241205 | 163900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20241205 | 163800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20241205 | 163700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20241205 | 163600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20241205 | 163500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20241205 | 163400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20241205 | 163300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20241205 | 163200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20241205 | 163100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20241205 | 163000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20241205 | 162900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20241205 | 162800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20241205 | 162700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20241205 | 162600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20241205 | 162500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20241205 | 162400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20241205 | 162300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20241205 | 162200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20241205 | 162100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20241205 | 162000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20241205 | 161900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20241205 | 161800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20241205 | 161700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20241205 | 161600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20241205 | 161500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20241205 | 161400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20241205 | 161300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 273 | 20241205 | 161200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20241205 | 161100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20241205 | 161000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20241205 | 160900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20241205 | 160800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20241205 | 160700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20241205 | 160600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20241205 | 160500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20241205 | 160400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20241205 | 160300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20241205 | 160200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20241205 | 160100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20241205 | 160000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20241205 | 155900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20241205 | 155800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20241205 | 155700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20241205 | 155600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20241205 | 155500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20241205 | 155400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20241205 | 155300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20241205 | 155200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20241205 | 155100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20241205 | 155000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20241205 | 154900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20241205 | 154800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20241205 | 154700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20241205 | 154600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20241205 | 154500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20241205 | 154400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20241205 | 154300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 303 | 20241205 | 154200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20241205 | 154100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20241205 | 154000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20241205 | 153900 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20241205 | 153800 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20241205 | 153700 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20241205 | 153600 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20241205 | 153500 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20241205 | 153400 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20241205 | 153300 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20241205 | 153200 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20241205 | 153100 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20241205 | 153000 | 2648830165 | 2745 | 2745 | 2745 | 2745 | 8726 |
| 316 | 20241205 | 152900 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20241205 | 152800 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20241205 | 152700 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20241205 | 152600 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20241205 | 152500 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20241205 | 152400 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20241205 | 152300 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20241205 | 152200 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20241205 | 152100 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20241205 | 152000 | 2624877295 | 2750 | 2750 | 2750 | 2750 | 0 |
| 326 | 20241205 | 151900 | 2624877295 | 2750 | 2750 | 2750 | 2745 | 1880 |
| 327 | 20241205 | 151800 | 2619716145 | 2750 | 2745 | 2750 | 2740 | 4795 |
| 328 | 20241205 | 151700 | 2606554720 | 2745 | 2745 | 2745 | 2745 | 6349 |
| 329 | 20241205 | 151600 | 2589126715 | 2745 | 2750 | 2750 | 2745 | 201 |
| 330 | 20241205 | 151500 | 2588574470 | 2750 | 2750 | 2750 | 2750 | 8 |
| 331 | 20241205 | 151400 | 2588552470 | 2745 | 2750 | 2755 | 2745 | 1246 |
| 332 | 20241205 | 151300 | 2585126165 | 2745 | 2750 | 2750 | 2745 | 464 |
| 333 | 20241205 | 151200 | 2583851135 | 2750 | 2745 | 2750 | 2745 | 2077 |
| 334 | 20241205 | 151100 | 2578149720 | 2745 | 2745 | 2745 | 2745 | 1653 |
| 335 | 20241205 | 151000 | 2573612235 | 2745 | 2745 | 2750 | 2745 | 639 |
| 336 | 20241205 | 150900 | 2571857970 | 2745 | 2750 | 2750 | 2745 | 74 |
| 337 | 20241205 | 150800 | 2571654555 | 2750 | 2750 | 2750 | 2750 | 34 |
| 338 | 20241205 | 150700 | 2571561055 | 2750 | 2750 | 2750 | 2745 | 929 |
| 339 | 20241205 | 150600 | 2569009690 | 2745 | 2750 | 2750 | 2745 | 3377 |
| 340 | 20241205 | 150500 | 2559736690 | 2750 | 2750 | 2750 | 2750 | 500 |
| 341 | 20241205 | 150400 | 2558361690 | 2755 | 2750 | 2755 | 2745 | 4446 |
| 342 | 20241205 | 150300 | 2546136435 | 2745 | 2750 | 2750 | 2745 | 1825 |
| 343 | 20241205 | 150200 | 2541118670 | 2750 | 2750 | 2750 | 2750 | 4807 |
| 344 | 20241205 | 150100 | 2527899420 | 2750 | 2750 | 2750 | 2750 | 209 |
| 345 | 20241205 | 150000 | 2527324670 | 2750 | 2750 | 2750 | 2750 | 0 |
| 346 | 20241205 | 145900 | 2527324670 | 2750 | 2750 | 2750 | 2750 | 721 |
| 347 | 20241205 | 145800 | 2525341920 | 2750 | 2755 | 2755 | 2750 | 745 |
| 348 | 20241205 | 145700 | 2523291465 | 2755 | 2755 | 2755 | 2755 | 100 |
| 349 | 20241205 | 145600 | 2523015965 | 2755 | 2750 | 2755 | 2750 | 591 |
| 350 | 20241205 | 145500 | 2521390565 | 2745 | 2745 | 2745 | 2745 | 1344 |
| 351 | 20241205 | 145400 | 2517701285 | 2750 | 2745 | 2750 | 2745 | 2280 |
| 352 | 20241205 | 145300 | 2511440815 | 2745 | 2750 | 2750 | 2745 | 6474 |
| 353 | 20241205 | 145200 | 2493640155 | 2750 | 2750 | 2755 | 2750 | 10511 |
| 354 | 20241205 | 145100 | 2464729905 | 2750 | 2750 | 2750 | 2750 | 697 |
| 355 | 20241205 | 145000 | 2462813155 | 2755 | 2755 | 2755 | 2755 | 15 |
| 356 | 20241205 | 144900 | 2462771830 | 2750 | 2755 | 2755 | 2750 | 3175 |
| 357 | 20241205 | 144800 | 2454026705 | 2755 | 2755 | 2755 | 2755 | 2651 |
| 358 | 20241205 | 144700 | 2446723200 | 2755 | 2760 | 2760 | 2755 | 584 |
| 359 | 20241205 | 144600 | 2445113930 | 2755 | 2755 | 2755 | 2755 | 196 |
| 360 | 20241205 | 144500 | 2444573950 | 2760 | 2755 | 2760 | 2755 | 1376 |
| 361 | 20241205 | 144400 | 2440778070 | 2755 | 2755 | 2755 | 2755 | 1 |
| 362 | 20241205 | 144300 | 2440775315 | 2760 | 2755 | 2760 | 2755 | 826 |
| 363 | 20241205 | 144200 | 2438499585 | 2755 | 2755 | 2755 | 2755 | 580 |
| 364 | 20241205 | 144100 | 2436901685 | 2755 | 2755 | 2760 | 2755 | 6083 |
| 365 | 20241205 | 144000 | 2420142970 | 2760 | 2755 | 2760 | 2755 | 508 |
| 366 | 20241205 | 143900 | 2418742390 | 2760 | 2755 | 2760 | 2755 | 129 |
| 367 | 20241205 | 143800 | 2418386500 | 2755 | 2755 | 2760 | 2755 | 559 |
| 368 | 20241205 | 143700 | 2416845855 | 2755 | 2760 | 2760 | 2755 | 394 |
| 369 | 20241205 | 143600 | 2415760375 | 2760 | 2760 | 2760 | 2760 | 0 |
| 370 | 20241205 | 143500 | 2415760375 | 2760 | 2760 | 2760 | 2755 | 2462 |
| 371 | 20241205 | 143400 | 2408975255 | 2760 | 2760 | 2760 | 2760 | 791 |
| 372 | 20241205 | 143300 | 2406792095 | 2765 | 2765 | 2765 | 2765 | 21 |
| 373 | 20241205 | 143200 | 2406734030 | 2765 | 2765 | 2765 | 2765 | 306 |
| 374 | 20241205 | 143100 | 2405887940 | 2770 | 2770 | 2770 | 2770 | 1916 |
| 375 | 20241205 | 143000 | 2400580620 | 2775 | 2765 | 2775 | 2765 | 535 |
| 376 | 20241205 | 142900 | 2399098000 | 2770 | 2770 | 2770 | 2770 | 563 |
| 377 | 20241205 | 142800 | 2397538490 | 2775 | 2775 | 2775 | 2775 | 1954 |
| 378 | 20241205 | 142700 | 2392116140 | 2785 | 2785 | 2785 | 2785 | 44 |
| 379 | 20241205 | 142600 | 2391993600 | 2785 | 2775 | 2785 | 2775 | 379 |
| 380 | 20241205 | 142500 | 2390941085 | 2770 | 2780 | 2780 | 2770 | 3994 |
| 381 | 20241205 | 142400 | 2379864730 | 2780 | 2775 | 2780 | 2775 | 1641 |
| 382 | 20241205 | 142300 | 2375308425 | 2775 | 2775 | 2780 | 2770 | 1156 |
| 383 | 20241205 | 142200 | 2372100520 | 2775 | 2775 | 2775 | 2775 | 1920 |
| 384 | 20241205 | 142100 | 2366772520 | 2780 | 2780 | 2785 | 2780 | 2430 |
| 385 | 20241205 | 142000 | 2360017115 | 2785 | 2765 | 2785 | 2765 | 6525 |
| 386 | 20241205 | 141900 | 2341906205 | 2765 | 2760 | 2765 | 2760 | 5195 |
| 387 | 20241205 | 141800 | 2327552165 | 2755 | 2755 | 2755 | 2755 | 1 |
| 388 | 20241205 | 141700 | 2327549410 | 2760 | 2765 | 2765 | 2760 | 1170 |
| 389 | 20241205 | 141600 | 2324320160 | 2760 | 2760 | 2760 | 2760 | 1400 |
| 390 | 20241205 | 141500 | 2320456160 | 2765 | 2765 | 2765 | 2765 | 0 |
| 391 | 20241205 | 141400 | 2320456160 | 2765 | 2765 | 2765 | 2765 | 0 |
| 392 | 20241205 | 141300 | 2320456160 | 2765 | 2760 | 2765 | 2760 | 930 |
| 393 | 20241205 | 141200 | 2317889355 | 2760 | 2755 | 2760 | 2755 | 1063 |
| 394 | 20241205 | 141100 | 2314956480 | 2755 | 2755 | 2755 | 2755 | 0 |
| 395 | 20241205 | 141000 | 2314956480 | 2755 | 2765 | 2765 | 2755 | 43 |
| 396 | 20241205 | 140900 | 2314837995 | 2760 | 2760 | 2760 | 2760 | 471 |
| 397 | 20241205 | 140800 | 2313538035 | 2760 | 2760 | 2760 | 2760 | 350 |
| 398 | 20241205 | 140700 | 2312572035 | 2760 | 2760 | 2760 | 2760 | 241 |
| 399 | 20241205 | 140600 | 2311906875 | 2760 | 2760 | 2760 | 2760 | 200 |
| 400 | 20241205 | 140500 | 2311354875 | 2760 | 2760 | 2760 | 2760 | 115 |
| 401 | 20241205 | 140400 | 2311037475 | 2755 | 2760 | 2760 | 2755 | 1023 |
| 402 | 20241205 | 140300 | 2308216375 | 2755 | 2760 | 2760 | 2755 | 300 |
| 403 | 20241205 | 140200 | 2307389375 | 2760 | 2760 | 2760 | 2760 | 400 |
| 404 | 20241205 | 140100 | 2306285375 | 2755 | 2755 | 2755 | 2755 | 385 |
| 405 | 20241205 | 140000 | 2305224700 | 2755 | 2760 | 2760 | 2755 | 556 |
| 406 | 20241205 | 135900 | 2303692910 | 2760 | 2755 | 2760 | 2755 | 1054 |
| 407 | 20241205 | 135800 | 2300784930 | 2755 | 2755 | 2755 | 2755 | 238 |
| 408 | 20241205 | 135700 | 2300129240 | 2755 | 2755 | 2755 | 2755 | 30 |
| 409 | 20241205 | 135600 | 2300046590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 410 | 20241205 | 135500 | 2300046590 | 2760 | 2760 | 2760 | 2760 | 811 |
| 411 | 20241205 | 135400 | 2297808230 | 2765 | 2760 | 2765 | 2760 | 207 |
| 412 | 20241205 | 135300 | 2297236875 | 2765 | 2765 | 2765 | 2765 | 30 |
| 413 | 20241205 | 135200 | 2297153925 | 2765 | 2765 | 2765 | 2765 | 26 |
| 414 | 20241205 | 135100 | 2297082035 | 2765 | 2765 | 2765 | 2765 | 204 |
| 415 | 20241205 | 135000 | 2296517975 | 2760 | 2760 | 2760 | 2760 | 326 |
| 416 | 20241205 | 134900 | 2295618215 | 2755 | 2760 | 2760 | 2755 | 348 |
| 417 | 20241205 | 134800 | 2294659425 | 2760 | 2760 | 2760 | 2760 | 60 |
| 418 | 20241205 | 134700 | 2294493825 | 2760 | 2760 | 2760 | 2760 | 2001 |
| 419 | 20241205 | 134600 | 2288971065 | 2765 | 2765 | 2765 | 2760 | 1071 |
| 420 | 20241205 | 134500 | 2286014750 | 2765 | 2760 | 2765 | 2760 | 213 |
| 421 | 20241205 | 134400 | 2285425815 | 2765 | 2765 | 2765 | 2765 | 755 |
| 422 | 20241205 | 134300 | 2283338240 | 2760 | 2760 | 2760 | 2760 | 9 |
| 423 | 20241205 | 134200 | 2283313400 | 2765 | 2760 | 2765 | 2760 | 304 |
| 424 | 20241205 | 134100 | 2282473860 | 2760 | 2765 | 2765 | 2760 | 370 |
| 425 | 20241205 | 134000 | 2281452650 | 2765 | 2765 | 2765 | 2765 | 1 |
| 426 | 20241205 | 133900 | 2281449885 | 2765 | 2760 | 2765 | 2760 | 346 |
| 427 | 20241205 | 133800 | 2280494425 | 2765 | 2765 | 2765 | 2765 | 19 |
| 428 | 20241205 | 133700 | 2280441890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 429 | 20241205 | 133600 | 2280441890 | 2760 | 2760 | 2760 | 2760 | 619 |
| 430 | 20241205 | 133500 | 2278733450 | 2760 | 2755 | 2760 | 2755 | 752 |
| 431 | 20241205 | 133400 | 2276660430 | 2755 | 2760 | 2760 | 2755 | 1001 |
| 432 | 20241205 | 133300 | 2273902670 | 2760 | 2760 | 2760 | 2760 | 490 |
| 433 | 20241205 | 133200 | 2272550270 | 2755 | 2755 | 2755 | 2755 | 869 |
| 434 | 20241205 | 133100 | 2270156175 | 2760 | 2755 | 2760 | 2755 | 1604 |
| 435 | 20241205 | 133000 | 2265733135 | 2755 | 2755 | 2760 | 2755 | 427 |
| 436 | 20241205 | 132900 | 2264556740 | 2760 | 2760 | 2760 | 2760 | 8 |
| 437 | 20241205 | 132800 | 2264534660 | 2760 | 2765 | 2765 | 2760 | 507 |
| 438 | 20241205 | 132700 | 2263135335 | 2760 | 2760 | 2760 | 2760 | 228 |
| 439 | 20241205 | 132600 | 2262506055 | 2755 | 2760 | 2760 | 2755 | 250 |
| 440 | 20241205 | 132500 | 2261817055 | 2760 | 2760 | 2760 | 2760 | 175 |
| 441 | 20241205 | 132400 | 2261334055 | 2760 | 2760 | 2760 | 2760 | 248 |
| 442 | 20241205 | 132300 | 2260649575 | 2765 | 2760 | 2765 | 2760 | 424 |
| 443 | 20241205 | 132200 | 2259479080 | 2760 | 2760 | 2760 | 2760 | 0 |
| 444 | 20241205 | 132100 | 2259479080 | 2760 | 2760 | 2760 | 2760 | 196 |
| 445 | 20241205 | 132000 | 2258938120 | 2770 | 2760 | 2770 | 2755 | 4883 |
| 446 | 20241205 | 131900 | 2245479005 | 2770 | 2765 | 2770 | 2765 | 862 |
| 447 | 20241205 | 131800 | 2243095565 | 2770 | 2770 | 2770 | 2765 | 1363 |
| 448 | 20241205 | 131700 | 2239326860 | 2765 | 2770 | 2770 | 2765 | 201 |
| 449 | 20241205 | 131600 | 2238771090 | 2770 | 2770 | 2770 | 2770 | 2 |
| 450 | 20241205 | 131500 | 2238765550 | 2765 | 2765 | 2765 | 2765 | 0 |
| 451 | 20241205 | 131400 | 2238765550 | 2765 | 2765 | 2765 | 2765 | 199 |
| 452 | 20241205 | 131300 | 2238215315 | 2770 | 2770 | 2770 | 2770 | 324 |
| 453 | 20241205 | 131200 | 2237317835 | 2765 | 2765 | 2775 | 2765 | 803 |
| 454 | 20241205 | 131100 | 2235097530 | 2780 | 2770 | 2780 | 2770 | 253 |
| 455 | 20241205 | 131000 | 2234396640 | 2770 | 2770 | 2775 | 2770 | 711 |
| 456 | 20241205 | 130900 | 2232425730 | 2775 | 2765 | 2775 | 2765 | 1081 |
| 457 | 20241205 | 130800 | 2229433760 | 2765 | 2760 | 2765 | 2760 | 462 |
| 458 | 20241205 | 130700 | 2228157330 | 2765 | 2760 | 2765 | 2760 | 3013 |
| 459 | 20241205 | 130600 | 2219838950 | 2765 | 2765 | 2765 | 2765 | 510 |
| 460 | 20241205 | 130500 | 2218428800 | 2760 | 2760 | 2760 | 2760 | 198 |
| 461 | 20241205 | 130400 | 2217882320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 462 | 20241205 | 130300 | 2217882320 | 2765 | 2765 | 2765 | 2765 | 2 |
| 463 | 20241205 | 130200 | 2217876790 | 2770 | 2770 | 2770 | 2770 | 2 |
| 464 | 20241205 | 130100 | 2217871250 | 2765 | 2765 | 2765 | 2765 | 547 |
| 465 | 20241205 | 130000 | 2216358795 | 2770 | 2770 | 2770 | 2770 | 0 |
| 466 | 20241205 | 125900 | 2216358795 | 2770 | 2770 | 2770 | 2770 | 1 |
| 467 | 20241205 | 125800 | 2216356025 | 2765 | 2765 | 2765 | 2765 | 177 |
| 468 | 20241205 | 125700 | 2215866620 | 2765 | 2765 | 2765 | 2765 | 61 |
| 469 | 20241205 | 125600 | 2215697955 | 2765 | 2765 | 2765 | 2765 | 140 |
| 470 | 20241205 | 125500 | 2215310855 | 2765 | 2770 | 2770 | 2765 | 3 |
| 471 | 20241205 | 125400 | 2215302555 | 2770 | 2770 | 2770 | 2770 | 8 |
| 472 | 20241205 | 125300 | 2215280395 | 2770 | 2765 | 2770 | 2765 | 721 |
| 473 | 20241205 | 125200 | 2213285330 | 2770 | 2770 | 2770 | 2770 | 0 |
| 474 | 20241205 | 125100 | 2213285330 | 2770 | 2770 | 2770 | 2770 | 2 |
| 475 | 20241205 | 125000 | 2213279790 | 2770 | 2765 | 2770 | 2765 | 2158 |
| 476 | 20241205 | 124900 | 2207311800 | 2770 | 2770 | 2770 | 2770 | 250 |
| 477 | 20241205 | 124800 | 2206619300 | 2765 | 2765 | 2765 | 2765 | 0 |
| 478 | 20241205 | 124700 | 2206619300 | 2765 | 2765 | 2765 | 2765 | 408 |
| 479 | 20241205 | 124600 | 2205491180 | 2765 | 2765 | 2765 | 2765 | 582 |
| 480 | 20241205 | 124500 | 2203881950 | 2775 | 2775 | 2775 | 2765 | 1001 |
| 481 | 20241205 | 124400 | 2201110655 | 2765 | 2765 | 2780 | 2765 | 466 |
| 482 | 20241205 | 124300 | 2199820550 | 2765 | 2765 | 2765 | 2765 | 113 |
| 483 | 20241205 | 124200 | 2199508105 | 2765 | 2760 | 2765 | 2760 | 330 |
| 484 | 20241205 | 124100 | 2198597140 | 2755 | 2755 | 2755 | 2755 | 0 |
| 485 | 20241205 | 124000 | 2198597140 | 2755 | 2760 | 2760 | 2755 | 394 |
| 486 | 20241205 | 123900 | 2197510700 | 2760 | 2760 | 2760 | 2760 | 524 |
| 487 | 20241205 | 123800 | 2196064460 | 2760 | 2760 | 2760 | 2760 | 386 |
| 488 | 20241205 | 123700 | 2194999100 | 2760 | 2755 | 2760 | 2755 | 179 |
| 489 | 20241205 | 123600 | 2194505890 | 2760 | 2760 | 2760 | 2760 | 104 |
| 490 | 20241205 | 123500 | 2194218850 | 2760 | 2760 | 2760 | 2760 | 101 |
| 491 | 20241205 | 123400 | 2193940090 | 2755 | 2760 | 2760 | 2755 | 302 |
| 492 | 20241205 | 123300 | 2193107580 | 2755 | 2755 | 2755 | 2755 | 300 |
| 493 | 20241205 | 123200 | 2192281080 | 2755 | 2755 | 2755 | 2755 | 0 |
| 494 | 20241205 | 123100 | 2192281080 | 2755 | 2755 | 2755 | 2755 | 471 |
| 495 | 20241205 | 123000 | 2190983475 | 2755 | 2755 | 2755 | 2755 | 41 |
| 496 | 20241205 | 122900 | 2190870520 | 2755 | 2755 | 2755 | 2755 | 2 |
| 497 | 20241205 | 122800 | 2190865010 | 2750 | 2750 | 2750 | 2750 | 2487 |
| 498 | 20241205 | 122700 | 2184025760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 499 | 20241205 | 122600 | 2184025760 | 2750 | 2755 | 2755 | 2750 | 21 |
| 500 | 20241205 | 122500 | 2183968005 | 2750 | 2755 | 2755 | 2750 | 258 |
| 501 | 20241205 | 122400 | 2183258435 | 2755 | 2755 | 2755 | 2755 | 1 |
| 502 | 20241205 | 122300 | 2183255680 | 2750 | 2750 | 2750 | 2750 | 625 |
| 503 | 20241205 | 122200 | 2181536930 | 2750 | 2750 | 2750 | 2750 | 16845 |
| 504 | 20241205 | 122100 | 2135213180 | 2750 | 2755 | 2755 | 2750 | 151 |
| 505 | 20241205 | 122000 | 2134797925 | 2755 | 2755 | 2755 | 2755 | 5 |
| 506 | 20241205 | 121900 | 2134784150 | 2755 | 2755 | 2755 | 2750 | 297 |
| 507 | 20241205 | 121800 | 2133966885 | 2750 | 2750 | 2750 | 2750 | 151 |
| 508 | 20241205 | 121700 | 2133551635 | 2755 | 2755 | 2755 | 2755 | 0 |
| 509 | 20241205 | 121600 | 2133551635 | 2755 | 2755 | 2755 | 2755 | 111 |
| 510 | 20241205 | 121500 | 2133245830 | 2760 | 2760 | 2760 | 2760 | 0 |
| 511 | 20241205 | 121400 | 2133245830 | 2760 | 2755 | 2760 | 2755 | 1640 |
| 512 | 20241205 | 121300 | 2128726630 | 2750 | 2750 | 2750 | 2750 | 1280 |
| 513 | 20241205 | 121200 | 2125206630 | 2750 | 2750 | 2750 | 2750 | 650 |
| 514 | 20241205 | 121100 | 2123419130 | 2755 | 2755 | 2760 | 2755 | 136 |
| 515 | 20241205 | 121000 | 2123043950 | 2755 | 2755 | 2755 | 2755 | 616 |
| 516 | 20241205 | 120900 | 2121346870 | 2760 | 2760 | 2760 | 2760 | 15 |
| 517 | 20241205 | 120800 | 2121305470 | 2760 | 2755 | 2760 | 2755 | 1396 |
| 518 | 20241205 | 120700 | 2117459465 | 2755 | 2755 | 2755 | 2755 | 1179 |
| 519 | 20241205 | 120600 | 2114211320 | 2760 | 2760 | 2760 | 2760 | 12 |
| 520 | 20241205 | 120500 | 2114178200 | 2760 | 2760 | 2760 | 2760 | 0 |
| 521 | 20241205 | 120400 | 2114178200 | 2760 | 2755 | 2760 | 2755 | 320 |
| 522 | 20241205 | 120300 | 2113296000 | 2760 | 2755 | 2760 | 2755 | 5154 |
| 523 | 20241205 | 120200 | 2099096720 | 2760 | 2760 | 2760 | 2760 | 10 |
| 524 | 20241205 | 120100 | 2099069120 | 2760 | 2760 | 2760 | 2760 | 178 |
| 525 | 20241205 | 120000 | 2098577840 | 2755 | 2760 | 2760 | 2755 | 545 |
| 526 | 20241205 | 115900 | 2097074540 | 2760 | 2755 | 2760 | 2755 | 410 |
| 527 | 20241205 | 115800 | 2095944940 | 2765 | 2765 | 2765 | 2765 | 29 |
| 528 | 20241205 | 115700 | 2095864755 | 2765 | 2765 | 2765 | 2765 | 1 |
| 529 | 20241205 | 115600 | 2095861990 | 2755 | 2755 | 2755 | 2755 | 688 |
| 530 | 20241205 | 115500 | 2093966550 | 2750 | 2750 | 2750 | 2750 | 200 |
| 531 | 20241205 | 115400 | 2093416550 | 2755 | 2755 | 2755 | 2755 | 1320 |
| 532 | 20241205 | 115300 | 2089779950 | 2755 | 2750 | 2755 | 2750 | 955 |
| 533 | 20241205 | 115200 | 2087149100 | 2755 | 2760 | 2760 | 2755 | 41 |
| 534 | 20241205 | 115100 | 2087036140 | 2755 | 2755 | 2755 | 2755 | 3172 |
| 535 | 20241205 | 115000 | 2078297280 | 2760 | 2760 | 2760 | 2760 | 1 |
| 536 | 20241205 | 114900 | 2078294520 | 2760 | 2755 | 2760 | 2755 | 432 |
| 537 | 20241205 | 114800 | 2077103360 | 2755 | 2755 | 2755 | 2755 | 0 |
| 538 | 20241205 | 114700 | 2077103360 | 2755 | 2760 | 2760 | 2755 | 308 |
| 539 | 20241205 | 114600 | 2076254320 | 2760 | 2760 | 2760 | 2760 | 50 |
| 540 | 20241205 | 114500 | 2076116320 | 2760 | 2765 | 2765 | 2760 | 554 |
| 541 | 20241205 | 114400 | 2074587180 | 2760 | 2765 | 2765 | 2760 | 368 |
| 542 | 20241205 | 114300 | 2073570625 | 2765 | 2765 | 2765 | 2765 | 15 |
| 543 | 20241205 | 114200 | 2073529150 | 2760 | 2760 | 2760 | 2760 | 381 |
| 544 | 20241205 | 114100 | 2072477590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 545 | 20241205 | 114000 | 2072477590 | 2760 | 2765 | 2765 | 2760 | 1035 |
| 546 | 20241205 | 113900 | 2069616965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 547 | 20241205 | 113800 | 2069616965 | 2765 | 2765 | 2765 | 2765 | 0 |
| 548 | 20241205 | 113700 | 2069616965 | 2765 | 2765 | 2765 | 2765 | 50 |
| 549 | 20241205 | 113600 | 2069478715 | 2765 | 2765 | 2765 | 2760 | 212 |
| 550 | 20241205 | 113500 | 2068893585 | 2760 | 2760 | 2760 | 2760 | 214 |
| 551 | 20241205 | 113400 | 2068302945 | 2760 | 2760 | 2760 | 2760 | 318 |
| 552 | 20241205 | 113300 | 2067425265 | 2760 | 2755 | 2760 | 2755 | 183 |
| 553 | 20241205 | 113200 | 2066921025 | 2760 | 2760 | 2760 | 2760 | 11 |
| 554 | 20241205 | 113100 | 2066890665 | 2755 | 2755 | 2755 | 2755 | 0 |
| 555 | 20241205 | 113000 | 2066890665 | 2755 | 2760 | 2760 | 2755 | 616 |
| 556 | 20241205 | 112900 | 2065191585 | 2755 | 2755 | 2755 | 2755 | 300 |
| 557 | 20241205 | 112800 | 2064365085 | 2755 | 2755 | 2755 | 2755 | 198 |
| 558 | 20241205 | 112700 | 2063819595 | 2755 | 2760 | 2760 | 2755 | 205 |
| 559 | 20241205 | 112600 | 2063254795 | 2760 | 2760 | 2760 | 2760 | 0 |
| 560 | 20241205 | 112500 | 2063254795 | 2760 | 2755 | 2760 | 2755 | 12 |
| 561 | 20241205 | 112400 | 2063221730 | 2755 | 2750 | 2755 | 2750 | 443 |
| 562 | 20241205 | 112300 | 2062002145 | 2750 | 2755 | 2755 | 2750 | 3471 |
| 563 | 20241205 | 112200 | 2052454945 | 2755 | 2755 | 2755 | 2755 | 726 |
| 564 | 20241205 | 112100 | 2050454815 | 2755 | 2755 | 2755 | 2755 | 201 |
| 565 | 20241205 | 112000 | 2049901060 | 2755 | 2755 | 2760 | 2755 | 2187 |
| 566 | 20241205 | 111900 | 2043875775 | 2755 | 2760 | 2760 | 2755 | 580 |
| 567 | 20241205 | 111800 | 2042277810 | 2755 | 2760 | 2760 | 2755 | 4555 |
| 568 | 20241205 | 111700 | 2029728175 | 2760 | 2760 | 2760 | 2760 | 8 |
| 569 | 20241205 | 111600 | 2029706095 | 2760 | 2760 | 2760 | 2760 | 29 |
| 570 | 20241205 | 111500 | 2029626055 | 2760 | 2760 | 2760 | 2760 | 11 |
| 571 | 20241205 | 111400 | 2029595695 | 2755 | 2760 | 2760 | 2755 | 1279 |
| 572 | 20241205 | 111300 | 2026066535 | 2765 | 2760 | 2765 | 2760 | 727 |
| 573 | 20241205 | 111200 | 2024060010 | 2760 | 2760 | 2760 | 2755 | 302 |
| 574 | 20241205 | 111100 | 2023227550 | 2760 | 2760 | 2760 | 2760 | 1 |
| 575 | 20241205 | 111000 | 2023224790 | 2755 | 2760 | 2760 | 2755 | 180 |
| 576 | 20241205 | 110900 | 2022728740 | 2755 | 2760 | 2760 | 2755 | 2407 |
| 577 | 20241205 | 110800 | 2016089000 | 2765 | 2765 | 2765 | 2765 | 151 |
| 578 | 20241205 | 110700 | 2015671485 | 2760 | 2760 | 2760 | 2760 | 300 |
| 579 | 20241205 | 110600 | 2014843485 | 2765 | 2765 | 2765 | 2760 | 512 |
| 580 | 20241205 | 110500 | 2013430305 | 2760 | 2760 | 2765 | 2760 | 373 |
| 581 | 20241205 | 110400 | 2012400775 | 2765 | 2765 | 2765 | 2765 | 20 |
| 582 | 20241205 | 110300 | 2012345475 | 2760 | 2765 | 2765 | 2760 | 878 |
| 583 | 20241205 | 110200 | 2009917820 | 2770 | 2770 | 2775 | 2765 | 2384 |
| 584 | 20241205 | 110100 | 2003325895 | 2770 | 2770 | 2770 | 2770 | 50 |
| 585 | 20241205 | 110000 | 2003187395 | 2770 | 2775 | 2780 | 2770 | 1024 |
| 586 | 20241205 | 105900 | 2000350850 | 2775 | 2775 | 2775 | 2770 | 1011 |
| 587 | 20241205 | 105800 | 1997546580 | 2775 | 2770 | 2775 | 2770 | 1836 |
| 588 | 20241205 | 105700 | 1992460855 | 2770 | 2770 | 2770 | 2770 | 101 |
| 589 | 20241205 | 105600 | 1992181085 | 2760 | 2765 | 2765 | 2760 | 1809 |
| 590 | 20241205 | 105500 | 1987180530 | 2760 | 2760 | 2760 | 2760 | 0 |
| 591 | 20241205 | 105400 | 1987180530 | 2760 | 2760 | 2760 | 2760 | 3180 |
| 592 | 20241205 | 105300 | 1978403730 | 2770 | 2770 | 2770 | 2770 | 1 |
| 593 | 20241205 | 105200 | 1978400960 | 2760 | 2760 | 2760 | 2760 | 40 |
| 594 | 20241205 | 105100 | 1978290560 | 2770 | 2770 | 2770 | 2770 | 2 |
| 595 | 20241205 | 105000 | 1978285020 | 2775 | 2770 | 2775 | 2770 | 1552 |
| 596 | 20241205 | 104900 | 1973984170 | 2760 | 2760 | 2760 | 2760 | 1521 |
| 597 | 20241205 | 104800 | 1969786210 | 2760 | 2760 | 2760 | 2760 | 44 |
| 598 | 20241205 | 104700 | 1969664770 | 2760 | 2755 | 2760 | 2755 | 195 |
| 599 | 20241205 | 104600 | 1969127540 | 2755 | 2760 | 2760 | 2755 | 1050 |
| 600 | 20241205 | 104500 | 1966234540 | 2760 | 2760 | 2760 | 2760 | 152 |
| 601 | 20241205 | 104400 | 1965815020 | 2760 | 2765 | 2765 | 2760 | 221 |
| 602 | 20241205 | 104300 | 1965204810 | 2765 | 2765 | 2765 | 2765 | 24 |
| 603 | 20241205 | 104200 | 1965138450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 604 | 20241205 | 104100 | 1965138450 | 2760 | 2765 | 2765 | 2760 | 389 |
| 605 | 20241205 | 104000 | 1964063945 | 2765 | 2760 | 2765 | 2760 | 113 |
| 606 | 20241205 | 103900 | 1963752060 | 2760 | 2760 | 2760 | 2760 | 210 |
| 607 | 20241205 | 103800 | 1963172460 | 2760 | 2755 | 2760 | 2755 | 187 |
| 608 | 20241205 | 103700 | 1962657270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 609 | 20241205 | 103600 | 1962657270 | 2760 | 2755 | 2760 | 2755 | 352 |
| 610 | 20241205 | 103500 | 1961686910 | 2760 | 2760 | 2760 | 2760 | 102 |
| 611 | 20241205 | 103400 | 1961405390 | 2755 | 2760 | 2760 | 2755 | 504 |
| 612 | 20241205 | 103300 | 1960016850 | 2760 | 2755 | 2760 | 2755 | 354 |
| 613 | 20241205 | 103200 | 1959041155 | 2755 | 2760 | 2760 | 2755 | 148 |
| 614 | 20241205 | 103100 | 1958633375 | 2760 | 2760 | 2760 | 2760 | 10 |
| 615 | 20241205 | 103000 | 1958605775 | 2760 | 2755 | 2760 | 2755 | 3149 |
| 616 | 20241205 | 102900 | 1949927530 | 2755 | 2755 | 2755 | 2750 | 1336 |
| 617 | 20241205 | 102800 | 1946247780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 618 | 20241205 | 102700 | 1946247780 | 2750 | 2755 | 2755 | 2750 | 43 |
| 619 | 20241205 | 102600 | 1946129465 | 2750 | 2755 | 2755 | 2750 | 1234 |
| 620 | 20241205 | 102500 | 1942730965 | 2750 | 2750 | 2750 | 2750 | 398 |
| 621 | 20241205 | 102400 | 1941636465 | 2750 | 2750 | 2750 | 2750 | 1030 |
| 622 | 20241205 | 102300 | 1938803965 | 2750 | 2755 | 2755 | 2750 | 5770 |
| 623 | 20241205 | 102200 | 1922935465 | 2750 | 2760 | 2760 | 2750 | 3390 |
| 624 | 20241205 | 102100 | 1913609775 | 2755 | 2755 | 2755 | 2750 | 1364 |
| 625 | 20241205 | 102000 | 1909852040 | 2755 | 2750 | 2755 | 2750 | 637 |
| 626 | 20241205 | 101900 | 1908098015 | 2755 | 2750 | 2755 | 2750 | 221 |
| 627 | 20241205 | 101800 | 1907490165 | 2760 | 2755 | 2760 | 2750 | 115 |
| 628 | 20241205 | 101700 | 1907173735 | 2755 | 2770 | 2770 | 2755 | 1348 |
| 629 | 20241205 | 101600 | 1903459735 | 2765 | 2770 | 2770 | 2765 | 10005 |
| 630 | 20241205 | 101500 | 1875795885 | 2760 | 2760 | 2760 | 2760 | 353 |
| 631 | 20241205 | 101400 | 1874821605 | 2760 | 2750 | 2760 | 2750 | 1202 |
| 632 | 20241205 | 101300 | 1871512845 | 2750 | 2750 | 2750 | 2750 | 638 |
| 633 | 20241205 | 101200 | 1869758345 | 2750 | 2750 | 2750 | 2750 | 4384 |
| 634 | 20241205 | 101100 | 1857702345 | 2760 | 2755 | 2760 | 2750 | 2919 |
| 635 | 20241205 | 101000 | 1849670665 | 2755 | 2760 | 2760 | 2755 | 743 |
| 636 | 20241205 | 100900 | 1847623625 | 2755 | 2760 | 2760 | 2755 | 1133 |
| 637 | 20241205 | 100800 | 1844499845 | 2760 | 2770 | 2770 | 2760 | 530 |
| 638 | 20241205 | 100700 | 1843036820 | 2765 | 2760 | 2765 | 2760 | 1497 |
| 639 | 20241205 | 100600 | 1838898115 | 2755 | 2745 | 2765 | 2745 | 7724 |
| 640 | 20241205 | 100500 | 1817678900 | 2755 | 2760 | 2760 | 2745 | 1938 |
| 641 | 20241205 | 100400 | 1812343885 | 2760 | 2765 | 2765 | 2760 | 408 |
| 642 | 20241205 | 100300 | 1811215915 | 2765 | 2750 | 2765 | 2745 | 5258 |
| 643 | 20241205 | 100200 | 1796770340 | 2745 | 2755 | 2755 | 2745 | 13338 |
| 644 | 20241205 | 100100 | 1760083300 | 2755 | 2770 | 2770 | 2755 | 13936 |
| 645 | 20241205 | 100000 | 1721621075 | 2760 | 2765 | 2770 | 2760 | 1549 |
| 646 | 20241205 | 095900 | 1717341330 | 2765 | 2760 | 2765 | 2760 | 501 |
| 647 | 20241205 | 095800 | 1715958250 | 2765 | 2760 | 2765 | 2760 | 105 |
| 648 | 20241205 | 095700 | 1715668425 | 2765 | 2760 | 2765 | 2755 | 5821 |
| 649 | 20241205 | 095600 | 1699602365 | 2760 | 2760 | 2760 | 2760 | 1241 |
| 650 | 20241205 | 095500 | 1696177205 | 2760 | 2765 | 2765 | 2755 | 10721 |
| 651 | 20241205 | 095400 | 1666619005 | 2760 | 2765 | 2770 | 2760 | 6090 |
| 652 | 20241205 | 095300 | 1649792630 | 2760 | 2770 | 2775 | 2760 | 6829 |
| 653 | 20241205 | 095200 | 1630903155 | 2775 | 2765 | 2775 | 2760 | 6819 |
| 654 | 20241205 | 095100 | 1612055570 | 2765 | 2780 | 2780 | 2765 | 32819 |
| 655 | 20241205 | 095000 | 1520974510 | 2780 | 2790 | 2790 | 2780 | 8979 |
| 656 | 20241205 | 094900 | 1495968860 | 2785 | 2795 | 2795 | 2785 | 3650 |
| 657 | 20241205 | 094800 | 1485793535 | 2795 | 2790 | 2795 | 2785 | 2153 |
| 658 | 20241205 | 094700 | 1479794115 | 2785 | 2785 | 2795 | 2785 | 9222 |
| 659 | 20241205 | 094600 | 1454100420 | 2790 | 2790 | 2790 | 2785 | 3366 |
| 660 | 20241205 | 094500 | 1444715030 | 2790 | 2795 | 2795 | 2790 | 255 |
| 661 | 20241205 | 094400 | 1444003555 | 2795 | 2805 | 2805 | 2795 | 1652 |
| 662 | 20241205 | 094300 | 1439380255 | 2805 | 2805 | 2805 | 2800 | 1722 |
| 663 | 20241205 | 094200 | 1434555395 | 2800 | 2800 | 2805 | 2795 | 6387 |
| 664 | 20241205 | 094100 | 1416672470 | 2800 | 2790 | 2800 | 2790 | 797 |
| 665 | 20241205 | 094000 | 1414444525 | 2790 | 2785 | 2790 | 2780 | 6146 |
| 666 | 20241205 | 093900 | 1397342325 | 2785 | 2785 | 2790 | 2785 | 1791 |
| 667 | 20241205 | 093800 | 1392354380 | 2785 | 2785 | 2785 | 2780 | 825 |
| 668 | 20241205 | 093700 | 1390057360 | 2785 | 2785 | 2785 | 2780 | 2522 |
| 669 | 20241205 | 093600 | 1383033940 | 2785 | 2780 | 2785 | 2780 | 1535 |
| 670 | 20241205 | 093500 | 1378766375 | 2785 | 2785 | 2790 | 2780 | 14367 |
| 671 | 20241205 | 093400 | 1338795135 | 2785 | 2790 | 2790 | 2785 | 10410 |
| 672 | 20241205 | 093300 | 1309793155 | 2790 | 2790 | 2800 | 2790 | 12416 |
| 673 | 20241205 | 093200 | 1275152415 | 2790 | 2805 | 2805 | 2790 | 3782 |
| 674 | 20241205 | 093100 | 1264567345 | 2805 | 2805 | 2805 | 2790 | 4477 |
| 675 | 20241205 | 093000 | 1252058980 | 2805 | 2810 | 2810 | 2800 | 1465 |
| 676 | 20241205 | 092900 | 1247947780 | 2810 | 2815 | 2815 | 2810 | 2153 |
| 677 | 20241205 | 092800 | 1241896955 | 2810 | 2800 | 2810 | 2800 | 6305 |
| 678 | 20241205 | 092700 | 1224200355 | 2805 | 2810 | 2810 | 2805 | 412 |
| 679 | 20241205 | 092600 | 1223044685 | 2805 | 2805 | 2805 | 2805 | 2229 |
| 680 | 20241205 | 092500 | 1216792340 | 2795 | 2785 | 2795 | 2785 | 1279 |
| 681 | 20241205 | 092400 | 1213225410 | 2805 | 2800 | 2805 | 2785 | 10001 |
| 682 | 20241205 | 092300 | 1185325725 | 2800 | 2805 | 2805 | 2800 | 502 |
| 683 | 20241205 | 092200 | 1183920115 | 2805 | 2805 | 2805 | 2800 | 2914 |
| 684 | 20241205 | 092100 | 1175758380 | 2800 | 2800 | 2800 | 2795 | 7107 |
| 685 | 20241205 | 092000 | 1155867335 | 2800 | 2820 | 2820 | 2800 | 3769 |
| 686 | 20241205 | 091900 | 1145300625 | 2810 | 2815 | 2825 | 2810 | 904 |
| 687 | 20241205 | 091800 | 1142754435 | 2820 | 2825 | 2825 | 2820 | 530 |
| 688 | 20241205 | 091700 | 1141257685 | 2825 | 2805 | 2825 | 2800 | 8437 |
| 689 | 20241205 | 091600 | 1117535515 | 2815 | 2810 | 2815 | 2810 | 4748 |
| 690 | 20241205 | 091500 | 1104170150 | 2815 | 2815 | 2825 | 2810 | 2680 |
| 691 | 20241205 | 091400 | 1096603110 | 2820 | 2795 | 2820 | 2795 | 8837 |
| 692 | 20241205 | 091300 | 1071801175 | 2795 | 2780 | 2795 | 2780 | 20042 |
| 693 | 20241205 | 091200 | 1015985830 | 2780 | 2795 | 2795 | 2780 | 13116 |
| 694 | 20241205 | 091100 | 979446000 | 2795 | 2795 | 2800 | 2790 | 5812 |
| 695 | 20241205 | 091000 | 963215950 | 2800 | 2800 | 2800 | 2800 | 1391 |
| 696 | 20241205 | 090900 | 959321150 | 2790 | 2790 | 2800 | 2785 | 11665 |
| 697 | 20241205 | 090800 | 926796255 | 2790 | 2800 | 2800 | 2790 | 8543 |
| 698 | 20241205 | 090700 | 902941105 | 2795 | 2790 | 2795 | 2785 | 4149 |
| 699 | 20241205 | 090600 | 891364450 | 2790 | 2805 | 2805 | 2785 | 6998 |
| 700 | 20241205 | 090500 | 871836415 | 2805 | 2805 | 2805 | 2805 | 479 |
| 701 | 20241205 | 090400 | 870492820 | 2805 | 2800 | 2805 | 2785 | 9373 |
| 702 | 20241205 | 090300 | 844264005 | 2785 | 2805 | 2805 | 2780 | 56350 |
| 703 | 20241205 | 090200 | 686763315 | 2805 | 2795 | 2810 | 2780 | 15692 |
| 704 | 20241205 | 090100 | 643012505 | 2795 | 2760 | 2795 | 2740 | 77273 |
| 705 | 20241205 | 090000 | 430142970 | 2770 | 2815 | 2840 | 2755 | 153268 |